Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N650
ISIN: DE000A2N6501
Aktienfonds All Cap, Euroland
Wertentwicklung
lfd. Jahr: 5,34%
1 Jahr: 6,70%
3 Jahre: 12,23%
5 Jahre:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 23
k.A.
lfd. Jahr: 7,07%
1 Jahr: 10,99%
3 Jahre: 18,19%
5 Jahre: 36,26%
Aktueller Preis (24. 04. 2024)
123,98 €
0,89 € / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2N6501","name":"Ampega EurozonePlus Aktienfonds M (t)","currency":"EUR"},"ts":[[20190701,100.62],[20190702,101.34],[20190703,101.81],[20190704,102.77],[20190705,102.72],[20190708,101.87],[20190709,101.69],[20190710,101.42],[20190711,101.16],[20190712,100.96],[20190715,101.14],[20190716,101.34],[20190717,101.62],[20190718,101.39],[20190719,100.97],[20190722,101.03],[20190723,101.26],[20190724,102.06],[20190725,102.16],[20190726,101.89],[20190729,102.31],[20190730,102.39],[20190731,100.96],[20190801,101.07],[20190802,101.74],[20190805,99.36],[20190806,97.49],[20190807,97.05],[20190808,97.54],[20190809,98.94],[20190812,98.09],[20190813,97.95],[20190814,98.34],[20190815,96.78],[20190816,96.56],[20190819,97.8],[20190820,98.88],[20190821,98.06],[20190822,99.38],[20190823,98.69],[20190826,98.03],[20190827,98.23],[20190828,98.85],[20190829,98.65],[20190830,99.59],[20190902,100.41],[20190903,100.8],[20190904,100.47],[20190905,101.21],[20190906,101.5],[20190909,101.59],[20190910,101.16],[20190911,101.14],[20190912,101.51],[20190913,101.99],[20190916,101.99],[20190917,101.44],[20190918,101.85],[20190919,102.04],[20190920,102.62],[20190923,102.87],[20190924,102.26],[20190925,102.39],[20190926,101.71],[20190927,102.48],[20190930,102.76],[20191001,103.32],[20191002,102.3],[20191004,99.82],[20191007,100.77],[20191008,101.44],[20191009,100.23],[20191010,100.78],[20191011,101.2],[20191014,102.77],[20191015,102.49],[20191016,103.29],[20191017,103.23],[20191018,103.19],[20191021,102.81],[20191022,102.93],[20191023,103.13],[20191024,103.15],[20191025,103.67],[20191028,103.69],[20191029,103.68],[20191030,103.6],[20191031,103.88],[20191104,104.12],[20191105,104.77],[20191106,104.94],[20191107,105.41],[20191108,105.53],[20191111,105.57],[20191112,105.49],[20191113,105.78],[20191114,105.54],[20191115,105.37],[20191118,105.92],[20191119,106.1],[20191120,105.93],[20191121,105.7],[20191122,105.3],[20191125,105.41],[20191126,106],[20191127,106.18],[20191128,106.35],[20191129,106.13],[20191202,106.02],[20191203,104.28],[20191204,103.92],[20191205,104.86],[20191206,104.74],[20191209,105.61],[20191210,105.32],[20191211,105.22],[20191212,105.42],[20191213,105.42],[20191216,105.66],[20191217,106.62],[20191218,106.39],[20191219,106],[20191220,106.03],[20191223,106.95],[20191227,107.09],[20191230,107.27],[20200102,106.16],[20200103,107.08],[20200106,106.8],[20200107,106.47],[20200108,106.61],[20200109,106.74],[20200110,107.22],[20200113,107.35],[20200114,107.13],[20200115,107.39],[20200116,107.51],[20200117,107.8],[20200120,108.73],[20200121,108.77],[20200122,108.47],[20200123,108.35],[20200124,107.67],[20200127,108.79],[20200128,106.48],[20200129,107.51],[20200130,107.81],[20200131,106.82],[20200203,105.89],[20200204,106.25],[20200205,107.42],[20200206,108.58],[20200207,109.07],[20200210,108.78],[20200211,108.75],[20200212,109.47],[20200213,110.02],[20200214,110.32],[20200217,110.42],[20200218,110.85],[20200219,110.62],[20200220,111.34],[20200221,110.21],[20200224,109.75],[20200225,106.01],[20200226,103.98],[20200227,104.1],[20200228,100.92],[20200302,97.13],[20200303,97.74],[20200304,98.9],[20200305,100.51],[20200306,99.07],[20200309,95.39],[20200310,87.91],[20200311,86.13],[20200312,85.97],[20200313,75.75],[20200316,76.89],[20200317,72.54],[20200318,74.35],[20200319,72.23],[20200320,74.25],[20200323,75.91],[20200324,73.28],[20200325,78.86],[20200326,80.32],[20200327,82.23],[20200330,79.54],[20200331,80.94],[20200401,81.95],[20200402,79.32],[20200403,80.06],[20200406,79.35],[20200407,82.23],[20200408,83.91],[20200409,83.5],[20200414,84.75],[20200415,85.23],[20200416,82.6],[20200417,82.49],[20200420,84.59],[20200421,85.2],[20200422,82.43],[20200423,83.52],[20200424,84.17],[20200427,83.07],[20200428,84.8],[20200429,85.92],[20200430,87.32],[20200504,85.96],[20200505,83.23],[20200506,84.91],[20200507,84.12],[20200508,85.13],[20200511,86.05],[20200512,85.53],[20200513,85.95],[20200514,84.15],[20200515,82.47],[20200518,82.82],[20200519,86.22],[20200520,85.66],[20200522,85.7],[20200525,86.02],[20200526,87.54],[20200527,87.86],[20200528,88.99],[20200529,90.42],[20200602,90.13],[20200603,91.79],[20200604,94.21],[20200605,94.1],[20200608,95.78],[20200609,95.43],[20200610,94.45],[20200612,90.56],[20200615,90.78],[20200616,90.66],[20200617,93.29],[20200618,93.67],[20200619,93.46],[20200622,93.94],[20200623,93.42],[20200624,94.56],[20200625,92.11],[20200626,92.94],[20200629,92.74],[20200630,93.26],[20200701,93.3],[20200702,93.36],[20200703,95.34],[20200706,94.83],[20200707,96.02],[20200708,95.58],[20200709,95.03],[20200710,94.3],[20200713,95.06],[20200714,96.32],[20200715,95.83],[20200716,97.12],[20200717,96.95],[20200720,96.89],[20200721,97.73],[20200722,98.04],[20200723,97.57],[20200724,97.59],[20200727,96.15],[20200728,96.03],[20200729,96.16],[20200730,96.37],[20200731,93.9],[20200803,92.98],[20200804,94.55],[20200805,94.24],[20200806,94.74],[20200807,93.95],[20200810,94.39],[20200811,94.49],[20200812,95.8],[20200813,96.97],[20200814,96.56],[20200817,95.37],[20200818,95.52],[20200819,95.06],[20200820,95.64],[20200821,94.76],[20200824,94.58],[20200825,96.42],[20200826,96.31],[20200827,97],[20200828,96.28],[20200831,95.7],[20200901,95.02],[20200902,95.04],[20200903,96.62],[20200904,95.48],[20200907,94.14],[20200908,95.64],[20200909,94.6],[20200910,96.42],[20200911,96.05],[20200914,96.21],[20200915,96],[20200916,96.45],[20200917,96.82],[20200918,96.29],[20200921,95.74],[20200922,92.79],[20200923,92.86],[20200924,93.22],[20200925,92.62],[20200928,92.16],[20200929,94.27],[20200930,94.04],[20201001,93.78],[20201002,93.98],[20201005,94.19],[20201006,95.04],[20201007,94.9],[20201008,94.8],[20201009,95.48],[20201012,95.83],[20201013,96.53],[20201014,96.17],[20201015,96.14],[20201016,94.04],[20201019,95.08],[20201020,94.79],[20201021,94.36],[20201022,93.13],[20201023,93.12],[20201026,93.75],[20201027,91.85],[20201028,91.26],[20201029,88.48],[20201030,88.35],[20201102,88.18],[20201103,89.69],[20201104,91.4],[20201105,93.17],[20201106,94.3],[20201109,94.05],[20201110,98.15],[20201111,98.51],[20201112,99.14],[20201113,98.36],[20201116,98.32],[20201117,99.1],[20201118,98.97],[20201119,99.36],[20201120,98.7],[20201123,99.11],[20201124,98.63],[20201125,99.18],[20201126,99.3],[20201127,99.44],[20201130,100.03],[20201201,99.38],[20201202,99.8],[20201203,99.65],[20201204,99.32],[20201207,99.6],[20201208,99.47],[20201209,99.61],[20201210,99.85],[20201211,99.93],[20201214,99.12],[20201215,99.45],[20201216,99.5],[20201217,100.31],[20201218,100.68],[20201221,100.64],[20201222,98.25],[20201223,99.33],[20201228,100.12],[20201229,101.27],[20201230,101.5],[20210104,101.14],[20210105,101.48],[20210106,100.92],[20210107,102.06],[20210108,102.21],[20210111,103.14],[20210112,102.41],[20210113,101.94],[20210114,102.32],[20210115,102.76],[20210118,101.84],[20210119,101.78],[20210120,101.93],[20210121,102.34],[20210122,102.17],[20210125,101.84],[20210126,101.14],[20210127,101.84],[20210128,100.61],[20210129,100.98],[20210201,99.09],[20210202,100.38],[20210203,101.56],[20210204,101.63],[20210205,102.11],[20210208,102.13],[20210209,102.28],[20210210,102.21],[20210211,102.05],[20210212,102.54],[20210215,103.14],[20210216,103.93],[20210217,103.84],[20210218,103.28],[20210219,102.53],[20210222,102.86],[20210223,102.21],[20210224,101.8],[20210225,101.86],[20210226,101.71],[20210301,100.29],[20210302,101.75],[20210303,101.84],[20210304,101.5],[20210305,101.57],[20210308,100.95],[20210309,102.85],[20210310,103.64],[20210311,104.79],[20210312,105.41],[20210315,105.04],[20210316,104.96],[20210317,105.49],[20210318,105.19],[20210319,105.37],[20210322,104.91],[20210323,104.91],[20210324,105.13],[20210325,105.15],[20210326,105.36],[20210329,106.11],[20210330,106.74],[20210331,107.33],[20210401,107.16],[20210406,107.85],[20210407,108.49],[20210408,108.36],[20210409,109.08],[20210412,109.26],[20210413,109.05],[20210414,109.26],[20210415,109.11],[20210416,109.41],[20210419,110.19],[20210420,110.2],[20210421,108.94],[20210422,109.66],[20210423,110.47],[20210426,110.27],[20210427,110.14],[20210428,110.01],[20210429,109.98],[20210430,109.61],[20210503,109.15],[20210504,109.92],[20210505,108.44],[20210506,110.27],[20210507,110.45],[20210510,111.39],[20210511,111.26],[20210512,109.2],[20210514,109.73],[20210517,111.08],[20210518,111.13],[20210519,110.98],[20210520,109.55],[20210521,111.06],[20210525,111.9],[20210526,111.74],[20210527,111.62],[20210528,111.28],[20210531,112.01],[20210601,111.28],[20210602,111.81],[20210604,112.14],[20210607,112.65],[20210608,112.84],[20210609,113],[20210610,113.2],[20210611,113.02],[20210614,113.65],[20210615,113.98],[20210616,114.46],[20210617,114.8],[20210618,114.78],[20210621,113.42],[20210622,114.04],[20210623,114.39],[20210624,113.37],[20210625,114.56],[20210628,114.65],[20210629,114.27],[20210630,114.53],[20210701,113.72],[20210702,114.31],[20210705,114.5],[20210706,114.5],[20210707,114.1],[20210708,115.15],[20210709,113.28],[20210712,114.71],[20210713,115.7],[20210714,115.97],[20210715,115.8],[20210716,114.94],[20210719,114.76],[20210720,112.41],[20210721,112.9],[20210722,114.35],[20210723,115.27],[20210726,116.3],[20210727,115.8],[20210728,115.2],[20210729,116.04],[20210730,116.51],[20210802,116.08],[20210803,116.61],[20210804,117.04],[20210805,117.64],[20210806,118.14],[20210809,118.11],[20210810,118.28],[20210811,118.5],[20210812,118.99],[20210813,119.57],[20210816,119.84],[20210817,119.58],[20210818,119.71],[20210819,119.84],[20210820,118.59],[20210823,118.87],[20210824,119.52],[20210825,119.15],[20210826,118.74],[20210827,118.51],[20210830,118.86],[20210831,119.12],[20210901,118.67],[20210902,119.23],[20210903,119.39],[20210906,118.71],[20210907,119.46],[20210908,119.05],[20210909,118.11],[20210910,118.05],[20210913,117.43],[20210914,117.7],[20210915,117.94],[20210916,116.74],[20210917,117.41],[20210920,116.38],[20210921,114.78],[20210922,116.7],[20210923,117.26],[20210924,118.01],[20210927,116.89],[20210928,116.45],[20210929,114.1],[20210930,114.38],[20211001,113.92],[20211004,113.58],[20211005,113.17],[20211006,114.36],[20211007,112.98],[20211008,114.69],[20211011,114.14],[20211012,113.8],[20211013,113.69],[20211014,114.49],[20211015,115.81],[20211018,116.32],[20211019,115.79],[20211020,116.26],[20211021,116.65],[20211022,116.46],[20211025,117.31],[20211026,117.08],[20211027,117.73],[20211028,117.85],[20211029,118.33],[20211102,119.02],[20211103,119.94],[20211104,120.37],[20211105,121.17],[20211108,121.05],[20211109,120.84],[20211110,120.74],[20211111,121.04],[20211112,121.21],[20211115,121.6],[20211116,121.92],[20211117,122.05],[20211118,122.14],[20211119,121.93],[20211122,121.63],[20211123,121.45],[20211124,119.97],[20211125,120.05],[20211126,120.64],[20211129,116.57],[20211130,116.94],[20211201,115.93],[20211202,118.04],[20211203,116.66],[20211206,116.29],[20211207,117.72],[20211208,120.52],[20211209,119.49],[20211210,119.46],[20211213,119.25],[20211214,119.08],[20211215,118.16],[20211216,118.69],[20211217,119.7],[20211220,118.93],[20211221,117.73],[20211222,119.05],[20211223,120.06],[20211227,120.94],[20211228,121.57],[20211229,122.65],[20211230,122.31],[20220103,122.25],[20220104,122.82],[20220105,123.65],[20220106,123.61],[20220107,121.56],[20220110,121.12],[20220111,119.43],[20220112,120.57],[20220113,121.1],[20220114,120.93],[20220117,119.95],[20220118,120.64],[20220119,119.52],[20220120,119.69],[20220121,120.43],[20220124,118.46],[20220125,114.43],[20220126,114.85],[20220127,116.33],[20220128,116.96],[20220131,115.73],[20220201,116.56],[20220202,117.46],[20220203,118.03],[20220204,116.23],[20220207,114.87],[20220208,115.4],[20220209,115.48],[20220210,116.97],[20220211,116.64],[20220214,115.72],[20220215,113.52],[20220216,115.09],[20220217,115.01],[20220218,114.53],[20220221,113.91],[20220222,111.73],[20220223,111.42],[20220224,111.29],[20220225,108.03],[20220228,111.65],[20220301,111.18],[20220302,108.34],[20220303,109],[20220304,107.33],[20220307,103.24],[20220308,101.93],[20220309,101.09],[20220310,107.54],[20220311,105.08],[20220314,105.99],[20220315,107.99],[20220316,108.01],[20220317,111.13],[20220318,111.56],[20220321,111.89],[20220322,111.36],[20220323,112.22],[20220324,111.01],[20220325,110.72],[20220328,110.95],[20220329,111.64],[20220330,113.8],[20220331,113.11],[20220401,112.25],[20220404,112.47],[20220405,112.87],[20220406,112.66],[20220407,110.94],[20220408,110.64],[20220411,112.13],[20220412,111.49],[20220413,111.13],[20220414,110.97],[20220419,111.75],[20220420,110.97],[20220421,112.53],[20220422,113.37],[20220425,111.44],[20220426,109.93],[20220427,109.42],[20220428,109.95],[20220429,111.19],[20220502,111.44],[20220503,109.76],[20220504,110.46],[20220505,109.79],[20220506,109.39],[20220509,107.21],[20220510,104.76],[20220511,105.47],[20220512,107.57],[20220513,106.61],[20220516,108.53],[20220517,108.56],[20220518,109.59],[20220519,108.42],[20220520,106.68],[20220523,107.36],[20220524,108.73],[20220525,107.49],[20220527,108.95],[20220530,110.34],[20220531,111],[20220601,109.83],[20220602,108.64],[20220603,109.57],[20220607,110.36],[20220608,110.05],[20220609,109.11],[20220610,107.88],[20220613,105.38],[20220614,103.38],[20220615,101.71],[20220617,100.51],[20220620,100.62],[20220621,101.13],[20220622,101.22],[20220623,100.56],[20220624,99.83],[20220627,102.56],[20220628,102.75],[20220629,103.06],[20220630,102.26],[20220701,100.91],[20220704,101.12],[20220705,101.51],[20220706,99.36],[20220707,101.04],[20220708,102.3],[20220711,102.86],[20220712,102.15],[20220713,102.32],[20220714,101.58],[20220715,100.07],[20220718,101.93],[20220719,102.55],[20220720,104.16],[20220721,103.9],[20220722,104.33],[20220725,104.63],[20220726,104.4],[20220727,104.07],[20220728,104.45],[20220729,105.37],[20220801,106.72],[20220802,106.63],[20220803,105.93],[20220804,106.67],[20220805,107.22],[20220808,106.5],[20220809,107.19],[20220810,106.44],[20220811,107.31],[20220812,107.19],[20220815,107.28],[20220816,107.77],[20220817,108.06],[20220818,106.78],[20220819,107.08],[20220822,106.42],[20220823,104.67],[20220824,103.92],[20220825,104.28],[20220826,104.24],[20220829,102.25],[20220830,101.33],[20220831,101.3],[20220901,100.35],[20220902,98.98],[20220905,100.87],[20220906,99.57],[20220907,100.01],[20220908,100.22],[20220909,100.48],[20220912,101.82],[20220913,103.67],[20220914,102.28],[20220915,101.13],[20220916,100.48],[20220919,99.53],[20220920,99.42],[20220921,98.01],[20220922,98.7],[20220923,96.65],[20220926,94.98],[20220927,94.53],[20220928,93.97],[20220929,94.48],[20220930,93.08],[20221004,94.79],[20221005,98.04],[20221006,96.97],[20221007,96.17],[20221010,94.35],[20221011,94.15],[20221012,93.85],[20221013,93.16],[20221014,93.43],[20221017,94.39],[20221018,95.86],[20221019,96.49],[20221020,96.13],[20221021,96.41],[20221024,95.71],[20221025,97.27],[20221026,99.07],[20221027,99.59],[20221028,99.36],[20221031,99.51],[20221102,99.69],[20221103,99.11],[20221104,97.98],[20221107,100.19],[20221108,100.44],[20221109,101.71],[20221110,101.98],[20221111,104.67],[20221114,104.57],[20221115,105.08],[20221116,105.39],[20221117,104.77],[20221118,104.26],[20221121,105.35],[20221122,105.46],[20221123,105.62],[20221124,106.01],[20221125,106.57],[20221128,106.52],[20221129,105.72],[20221130,105.14],[20221201,105.58],[20221202,106.79],[20221205,107.01],[20221206,106.29],[20221207,105.89],[20221208,105.7],[20221209,105.35],[20221212,106.11],[20221213,105.44],[20221214,106.8],[20221215,106.89],[20221216,103.87],[20221219,102.68],[20221220,102.82],[20221221,102.17],[20221222,103.91],[20221223,103.07],[20221227,103.09],[20221228,103.29],[20221229,102.83],[20221230,103.79],[20230102,102.27],[20230103,103.45],[20230104,104.32],[20230105,106.69],[20230106,106.24],[20230109,107.46],[20230110,108.45],[20230111,107.91],[20230112,108.92],[20230113,109.35],[20230116,109.9],[20230117,110.62],[20230118,110.85],[20230119,110.63],[20230120,109.04],[20230123,109.4],[20230124,109.8],[20230125,109.78],[20230126,109.42],[20230127,109.49],[20230130,109.48],[20230131,109.56],[20230201,109.69],[20230202,109.77],[20230203,111.57],[20230206,111.88],[20230207,110.83],[20230208,110.55],[20230209,110.82],[20230210,111.26],[20230213,110.07],[20230214,111.15],[20230215,111.13],[20230216,112.02],[20230217,112.29],[20230220,112.18],[20230221,112.19],[20230222,111.81],[20230223,111.96],[20230224,111.68],[20230227,110.58],[20230228,111.8],[20230301,111.19],[20230302,110.37],[20230303,111.07],[20230306,111.79],[20230307,111.85],[20230308,111.08],[20230309,111.14],[20230310,111.15],[20230313,109.93],[20230314,107.9],[20230315,109.27],[20230316,107.07],[20230317,108.76],[20230320,107.45],[20230321,108.69],[20230322,109.77],[20230323,109.92],[20230324,109.97],[20230327,108.87],[20230328,109.76],[20230329,109.49],[20230330,110.71],[20230331,111.64],[20230403,112.5],[20230404,112.29],[20230405,112.56],[20230406,112.85],[20230411,113.37],[20230412,113.78],[20230413,113.91],[20230414,114.26],[20230417,114.43],[20230418,114.25],[20230419,114.77],[20230420,115.11],[20230421,115.36],[20230424,116.19],[20230425,116.27],[20230426,116.25],[20230427,115.2],[20230428,115.56],[20230502,116.11],[20230503,115.09],[20230504,115.79],[20230505,115.19],[20230508,116.02],[20230509,116.34],[20230510,116.14],[20230511,115.47],[20230512,115.77],[20230515,116.01],[20230516,116.22],[20230517,115.82],[20230519,115.83],[20230522,116.63],[20230523,116.66],[20230524,115.8],[20230525,114.05],[20230526,113.64],[20230530,114.6],[20230531,113.76],[20230601,112.69],[20230602,113.35],[20230605,114.6],[20230606,114.09],[20230607,114.38],[20230609,113.82],[20230612,113.46],[20230613,113.7],[20230614,114.18],[20230615,114.52],[20230616,114.43],[20230619,115.34],[20230620,114.11],[20230621,113.9],[20230622,113.2],[20230623,112.74],[20230626,112.68],[20230627,112.56],[20230628,112.75],[20230629,113.72],[20230630,113.79],[20230703,114.86],[20230704,114.62],[20230705,114.76],[20230706,113.88],[20230707,111.5],[20230710,111.21],[20230711,111.37],[20230712,111.96],[20230713,113.39],[20230714,114.09],[20230717,114.38],[20230718,113.6],[20230719,113.83],[20230720,113.98],[20230721,114.5],[20230724,115.06],[20230725,114.79],[20230726,115.3],[20230727,114.47],[20230728,116.28],[20230731,116.11],[20230801,115.79],[20230802,114.97],[20230803,113.62],[20230804,112.64],[20230807,112.94],[20230808,113.11],[20230809,112.99],[20230810,113.44],[20230811,114.78],[20230814,113.67],[20230815,113.96],[20230816,113.02],[20230817,112.96],[20230818,112.01],[20230821,111.57],[20230822,111.61],[20230823,112.17],[20230824,112.65],[20230825,112.23],[20230828,112.32],[20230829,113.33],[20230830,114.3],[20230831,114.09],[20230901,113.59],[20230904,113.42],[20230905,113.13],[20230906,112.67],[20230907,112.27],[20230908,112.37],[20230911,112.65],[20230912,112.85],[20230913,112.43],[20230914,111.96],[20230915,113.35],[20230918,113.94],[20230919,113.01],[20230920,112.88],[20230921,113.94],[20230922,112.56],[20230925,112.15],[20230926,111.26],[20230927,110.69],[20230928,109.76],[20230929,110.09],[20231002,110.53],[20231004,108.63],[20231005,108.84],[20231006,109.17],[20231009,109.81],[20231010,109.52],[20231011,111.34],[20231012,111.35],[20231013,111.3],[20231016,110.15],[20231017,110.19],[20231018,109.98],[20231019,109.12],[20231020,108.38],[20231023,107.13],[20231024,107.1],[20231025,107.77],[20231026,108.12],[20231027,107.61],[20231030,106.69],[20231031,107.27],[20231102,108.64],[20231103,110.1],[20231106,110.05],[20231107,109.57],[20231108,109.69],[20231109,110.16],[20231110,111.23],[20231113,110.22],[20231114,110.79],[20231115,112.03],[20231116,112.14],[20231117,111.81],[20231120,112.69],[20231121,112.71],[20231122,112.81],[20231123,113.41],[20231124,113.59],[20231127,113.91],[20231128,113.65],[20231129,113.31],[20231130,113.62],[20231201,114.29],[20231204,115.15],[20231205,115.34],[20231206,116.03],[20231207,116.33],[20231208,116.42],[20231211,117.1],[20231212,117.36],[20231213,117.4],[20231214,117.42],[20231215,117.62],[20231218,117.49],[20231219,117.22],[20231220,117.46],[20231221,117.66],[20231222,117.45],[20231227,117.69],[20231228,117.83],[20231229,117.69],[20240102,117.83],[20240103,117.75],[20240104,117.16],[20240105,117.97],[20240108,117.53],[20240109,117.98],[20240110,117.86],[20240111,117.82],[20240112,117.36],[20240115,118.65],[20240116,118.23],[20240117,118.1],[20240118,117.12],[20240119,117.59],[20240122,117.5],[20240123,118.35],[20240124,117.76],[20240125,119.13],[20240126,119.47],[20240129,120.86],[20240130,121],[20240131,120.99],[20240201,121.05],[20240202,120.32],[20240205,120.25],[20240206,120.48],[20240207,120.92],[20240208,120.84],[20240209,120.87],[20240212,120.72],[20240213,121.24],[20240214,120.38],[20240215,120.78],[20240216,121.44],[20240219,121.98],[20240220,122.19],[20240221,122.45],[20240222,122.37],[20240223,123.52],[20240226,123.94],[20240227,123.59],[20240228,123.71],[20240229,123.34],[20240301,123.38],[20240304,123.47],[20240305,123.58],[20240306,123.47],[20240307,123.61],[20240308,124.76],[20240311,124.78],[20240312,124.33],[20240313,124.98],[20240314,124.97],[20240315,124.8],[20240318,124.21],[20240319,123.93],[20240320,124.22],[20240321,124.25],[20240322,124.98],[20240325,124.95],[20240326,125.09],[20240327,125.55],[20240328,126.02],[20240402,125.81],[20240403,124.45],[20240404,124.48],[20240405,124.42],[20240408,123.28],[20240409,123.43],[20240410,122.74],[20240411,122.65],[20240412,122.37],[20240415,122.44],[20240416,122.54],[20240417,121.3],[20240418,121.16],[20240419,121.65],[20240422,122],[20240423,122.89],[20240424,123.98]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.34],[20240424,3208.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 836,51€ |
| 2021 | 1.106,44€ |
| 2022 | 1.143,87€ |
| 2023 | 1.172,32€ |
| 2024 | 1.250,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | 5,28% |
| 6 M | 15,76% |
| lfd. Jahr | 5,34% |
| 1 Jahr | 6,70% |
| 3 Jahre | 12,23% |
| 5 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 58 k.A. |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 4,43% |
| Wertentwicklung seit Auflage | 23,22% |
Anlageziel ist die Erwirtschaftung einer möglichst hohen Wertentwicklung. Der Fonds investiert zu mindestens 51% in Aktien von Unternehmen der Eurozone. Bei der Titelauswahl werden quantitative als auch qualitative Kriterien berücksichtigt. Der Fonds investiert dabei branchenübergreifend.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding | 3,94% |
| SAP | 2,94% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 2,87% |
| Allianz SE | 2,01% |
| Sanofi | 1,89% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 04.2020 | -16.3486 | -17.119400 |
| 04.2020 - 04.2021 | 32.2677 | 38.982800 |
| 04.2021 - 04.2022 | 3.3832 | -0.767600 |
| 04.2022 - 04.2023 | 2.4874 | 5.562800 |
| 04.2023 - 04.2024 | 6.7045 | 10.989500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,00% | 12,86% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 39 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,94 | 0,36 | k.A. | k.A. |
| Tracking Error | 5,18% | 4,81% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 61 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,83 | k.A. | k.A. |
| Treynor Ratio | 12,33 | 5,51 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| ASML Holding | 3,94% |
| SAP | 2,94% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 2,87% |
| Allianz SE | 2,01% |
| Sanofi | 1,89% |
| SCHNEIDER ELECTRIC SE | 1,87% |
| LOreal S.A. | 1,86% |
| Air Liquide | 1,73% |
Länderverteilung (24. 04. 2024)
| Frankreich | 31,63% |
| Deutschland | 18,47% |
| Niederlande | 11,10% |
| Großbritannien | 10,61% |
| Euroland | 9,70% |
| Schweiz | 5,47% |
| Italien | 4,72% |
| Finnland | 4,23% |
| Spanien | 3,92% |
| Kasse | 0,15% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 23,30% |
| Finanzen | 19,47% |
| Gesundheit / Healthcare | 11,57% |
| Konsumgüter nicht-zyklisch | 9,06% |
| Telekommunikationsdienstleister | 8,58% |
| Grundstoffe | 7,38% |
| Versorger | 7,24% |
| Konsumgüter zyklisch | 6,79% |
| Divers | 6,46% |
| Kasse | 0,15% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,62% |
| gemischt | 0,23% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (24. 04. 2024)
| Euro | 81,50% |
| Britisches Pfund Sterling | 6,95% |
| Schweizer Franken | 5,47% |
| Dänische Krone | 2,58% |
| Schwedische Krone | 2,36% |
| Norwegische Krone | 1,13% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 794KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4089KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2273KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Marius Brunsbach |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 172,14 Mio. EUR |