Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N5XA
ISIN: DE000A2N5XA8
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (30. 03. 2023)
18,86 $
2,10 $ / 11,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"EMQQ Emerging Markets Internet & Ecommerce UCITS ETF Acc DE"},"ts":[[20181002,7.69],[20181003,7.73],[20181004,7.5],[20181005,7.4],[20181008,7.36],[20181009,7.31],[20181010,7.01],[20181011,6.9],[20181012,7.23],[20181015,7.09],[20181016,7.22],[20181017,7.17],[20181018,6.91],[20181019,6.9],[20181022,7.08],[20181023,6.9],[20181024,6.69],[20181025,6.78],[20181026,6.75],[20181029,6.57],[20181030,6.61],[20181031,6.99],[20181101,7.31],[20181102,7.36],[20181105,7.33],[20181106,7.27],[20181107,7.33],[20181108,7.12],[20181109,6.94],[20181112,6.84],[20181113,6.92],[20181114,7.03],[20181115,7.23],[20181116,7.17],[20181119,7],[20181120,6.78],[20181121,6.99],[20181122,7.03],[20181123,6.93],[20181126,7.12],[20181127,7.18],[20181128,7.38],[20181129,7.24],[20181130,7.31],[20181203,7.54],[20181204,7.34],[20181205,7.33],[20181206,7.16],[20181207,7.11],[20181210,7],[20181211,7.09],[20181212,7.27],[20181213,7.23],[20181214,7.15],[20181217,6.92],[20181218,6.82],[20181219,6.74],[20181220,6.62],[20181221,6.6],[20181224,6.57],[20181225,6.57],[20181226,6.57],[20181227,6.72],[20181228,6.69],[20181231,6.65],[20190101,6.65],[20190102,6.63],[20190103,6.51],[20190104,6.79],[20190107,6.93],[20190108,6.94],[20190109,7.15],[20190110,7.09],[20190111,7.05],[20190114,6.93],[20190115,7.08],[20190116,7.18],[20190117,7.23],[20190118,7.35],[20190121,7.37],[20190122,7.17],[20190123,7.16],[20190124,7.22],[20190125,7.4],[20190128,7.32],[20190129,7.29],[20190130,7.4],[20190131,7.49],[20190201,7.48],[20190204,7.51],[20190205,7.63],[20190206,7.58],[20190207,7.44],[20190208,7.43],[20190211,7.5],[20190212,7.6],[20190213,7.59],[20190214,7.61],[20190215,7.5],[20190218,7.49],[20190219,7.58],[20190220,7.61],[20190221,7.51],[20190222,7.73],[20190225,7.83],[20190226,7.83],[20190227,7.9],[20190228,7.89],[20190301,7.9],[20190304,8.03],[20190305,8.24],[20190306,8.24],[20190307,8.03],[20190308,7.96],[20190311,8.15],[20190312,8.13],[20190313,8.17],[20190314,8.1],[20190315,8.17],[20190318,8.21],[20190319,8.19],[20190320,8.15],[20190321,8.15],[20190322,8.04],[20190325,8.01],[20190326,8.02],[20190327,8.02],[20190328,8.11],[20190329,8.28],[20190401,8.44],[20190402,8.46],[20190403,8.51],[20190404,8.53],[20190405,8.64],[20190408,8.64],[20190409,8.59],[20190410,8.6],[20190411,8.54],[20190412,8.59],[20190415,8.48],[20190416,8.54],[20190417,8.58],[20190418,8.6],[20190419,8.6],[20190422,8.6],[20190423,8.66],[20190424,8.61],[20190425,8.62],[20190426,8.62],[20190429,8.69],[20190430,8.62],[20190501,8.62],[20190502,8.63],[20190503,8.9],[20190506,8.63],[20190507,8.41],[20190508,8.37],[20190509,8.26],[20190510,8.25],[20190513,7.99],[20190514,8.13],[20190515,8.22],[20190516,8.27],[20190517,7.99],[20190520,7.75],[20190521,7.86],[20190522,7.8],[20190523,7.65],[20190524,7.58],[20190527,7.56],[20190528,7.55],[20190529,7.53],[20190530,7.6],[20190531,7.52],[20190603,7.5],[20190604,7.5],[20190605,7.45],[20190606,7.47],[20190607,7.59],[20190610,7.76],[20190611,7.84],[20190612,7.75],[20190613,7.79],[20190614,7.67],[20190617,7.7],[20190618,7.92],[20190619,7.97],[20190620,8.04],[20190621,8],[20190624,7.99],[20190625,7.83],[20190626,7.94],[20190627,8.02],[20190628,8.01],[20190701,8.12],[20190702,8.16],[20190703,8.16],[20190704,8.16],[20190705,8.14],[20190708,7.97],[20190709,8.03],[20190710,8.05],[20190711,8.06],[20190712,8.04],[20190715,8.11],[20190716,8.1],[20190717,8.04],[20190718,8.03],[20190719,8.04],[20190722,8.04],[20190723,8.26],[20190724,8.36],[20190725,8.34],[20190726,8.33],[20190729,8.31],[20190730,8.22],[20190731,8.17],[20190801,8.08],[20190802,7.94],[20190805,7.51],[20190806,7.56],[20190807,7.57],[20190808,7.83],[20190809,7.77],[20190812,7.62],[20190813,7.82],[20190814,7.7],[20190815,7.74],[20190816,7.97],[20190819,8.1],[20190820,8.12],[20190821,8.19],[20190822,8.11],[20190823,7.97],[20190826,7.94],[20190827,7.97],[20190828,8],[20190829,8.12],[20190830,8.2],[20190902,8.29],[20190903,8.24],[20190904,8.33],[20190905,8.44],[20190906,8.48],[20190909,8.45],[20190910,8.37],[20190911,8.57],[20190912,8.62],[20190913,8.53],[20190916,8.52],[20190917,8.51],[20190918,8.46],[20190919,8.44],[20190920,8.42],[20190923,8.35],[20190924,8.14],[20190925,8.25],[20190926,8.28],[20190927,8.04],[20190930,8.12],[20191001,8.11],[20191002,8],[20191003,8.1],[20191004,8.08],[20191007,8],[20191008,7.84],[20191009,7.92],[20191010,7.93],[20191011,8.05],[20191014,8.08],[20191015,8.17],[20191016,8.17],[20191017,8.11],[20191018,7.93],[20191021,8.03],[20191022,8],[20191023,8],[20191024,8.16],[20191025,8.21],[20191028,8.37],[20191029,8.28],[20191030,8.28],[20191031,8.25],[20191101,8.35],[20191104,8.51],[20191105,8.51],[20191106,8.5],[20191107,8.64],[20191108,8.65],[20191111,8.57],[20191112,8.63],[20191113,8.52],[20191114,8.55],[20191115,8.59],[20191118,8.59],[20191119,8.55],[20191120,8.32],[20191121,8.31],[20191122,8.49],[20191125,8.69],[20191126,8.66],[20191127,8.73],[20191128,8.72],[20191129,8.68],[20191202,8.57],[20191203,8.48],[20191204,8.44],[20191205,8.5],[20191206,8.6],[20191209,8.56],[20191210,8.56],[20191211,8.62],[20191212,8.68],[20191213,8.71],[20191216,8.85],[20191217,8.9],[20191218,8.96],[20191219,8.97],[20191220,9.05],[20191223,9.1],[20191224,9.09],[20191227,9.11],[20191230,9.03],[20191231,8.95],[20200102,9.34],[20200103,9.31],[20200106,9.26],[20200107,9.39],[20200108,9.42],[20200109,9.57],[20200110,9.67],[20200113,9.81],[20200114,9.73],[20200115,9.73],[20200116,9.73],[20200117,9.85],[20200120,9.85],[20200121,9.61],[20200122,9.67],[20200123,9.52],[20200124,9.45],[20200127,9.26],[20200128,9.39],[20200129,9.42],[20200130,9.26],[20200131,9.12],[20200203,9.29],[20200204,9.62],[20200205,9.56],[20200206,9.69],[20200207,9.6],[20200210,9.59],[20200211,9.8],[20200212,9.96],[20200213,10.02],[20200214,10.02],[20200217,10.05],[20200218,9.98],[20200219,10.15],[20200220,10.08],[20200221,9.9],[20200224,9.5],[20200225,9.45],[20200226,9.44],[20200227,9.14],[20200228,8.98],[20200302,9.09],[20200303,9.06],[20200304,9.24],[20200305,9.2],[20200306,8.83],[20200309,8.21],[20200310,8.58],[20200311,8.37],[20200312,7.8],[20200313,8.05],[20200316,7.32],[20200317,7.63],[20200318,7.22],[20200319,7.44],[20200320,7.69],[20200323,7.56],[20200324,8.02],[20200325,8.25],[20200326,8.3],[20200327,8.07],[20200330,8.01],[20200331,8.23],[20200401,8.04],[20200402,8.18],[20200403,8.13],[20200406,8.47],[20200407,8.53],[20200408,8.49],[20200409,8.57],[20200414,8.67],[20200415,8.75],[20200416,9.01],[20200417,9.04],[20200420,9.13],[20200421,8.94],[20200422,9.14],[20200423,9.16],[20200424,9.09],[20200427,9.22],[20200428,9.19],[20200429,9.37],[20200430,9.24],[20200501,9.04],[20200504,8.91],[20200505,9.16],[20200506,9.45],[20200507,9.6],[20200508,9.85],[20200511,9.93],[20200512,9.93],[20200513,9.96],[20200514,10.05],[20200515,10.05],[20200518,10.35],[20200519,10.32],[20200520,10.44],[20200521,10.31],[20200522,10.19],[20200525,10.27],[20200526,10.45],[20200527,10.24],[20200528,10.15],[20200529,10.27],[20200601,10.48],[20200602,10.57],[20200603,10.73],[20200604,10.66],[20200605,10.78],[20200608,10.77],[20200609,10.78],[20200610,10.96],[20200611,10.72],[20200612,10.92],[20200615,10.98],[20200616,11.25],[20200617,11.53],[20200618,11.54],[20200619,11.65],[20200622,11.76],[20200623,11.98],[20200624,11.88],[20200625,11.97],[20200626,11.82],[20200629,11.75],[20200630,11.92],[20200701,11.97],[20200702,12.24],[20200703,12.42],[20200706,12.54],[20200707,12.51],[20200708,12.98],[20200709,13.19],[20200710,13.1],[20200713,12.85],[20200714,12.52],[20200715,12.54],[20200716,12.14],[20200717,12.24],[20200720,12.4],[20200721,12.74],[20200722,12.32],[20200723,12.29],[20200724,11.96],[20200727,11.99],[20200728,12.12],[20200729,12.29],[20200730,12.26],[20200731,12.29],[20200803,12.75],[20200804,12.85],[20200805,12.99],[20200806,12.95],[20200807,12.57],[20200810,12.37],[20200811,12.31],[20200812,12.46],[20200813,12.38],[20200814,12.26],[20200817,12.42],[20200818,12.6],[20200819,12.56],[20200820,12.62],[20200821,12.75],[20200824,12.96],[20200825,13.15],[20200826,13.31],[20200827,13.34],[20200828,13.2],[20200831,12.94],[20200901,13.25],[20200902,13.39],[20200903,12.97],[20200904,12.79],[20200907,12.68],[20200908,12.34],[20200909,12.42],[20200910,12.26],[20200911,12.35],[20200914,12.55],[20200915,12.63],[20200916,12.66],[20200917,12.6],[20200918,12.54],[20200921,12.45],[20200922,12.58],[20200923,12.62],[20200924,12.47],[20200925,12.47],[20200928,12.6],[20200929,12.47],[20200930,12.66],[20201001,12.7],[20201002,12.58],[20201005,12.67],[20201006,12.81],[20201007,13.01],[20201008,13.01],[20201009,13.21],[20201012,13.41],[20201013,13.46],[20201014,13.48],[20201015,13.29],[20201016,13.36],[20201019,13.19],[20201020,13.35],[20201021,13.3],[20201022,13.23],[20201023,13.14],[20201026,13.12],[20201027,13.36],[20201028,13.4],[20201029,13.67],[20201030,13.39],[20201102,13.55],[20201103,13.49],[20201104,14.18],[20201105,14.51],[20201106,14.65],[20201109,14.36],[20201110,13.7],[20201111,13.63],[20201112,14.01],[20201113,14.37],[20201116,14.27],[20201117,13.98],[20201118,13.94],[20201119,14.08],[20201120,14.37],[20201123,14.36],[20201124,14.51],[20201125,14.33],[20201126,14.48],[20201127,14.65],[20201130,14.23],[20201201,14.28],[20201202,14.13],[20201203,14.22],[20201204,14.34],[20201207,14.36],[20201208,14.56],[20201209,14.44],[20201210,14.57],[20201211,14.59],[20201214,14.36],[20201215,14.44],[20201216,14.6],[20201217,14.76],[20201218,14.68],[20201221,14.69],[20201222,14.49],[20201223,14.66],[20201224,14.42],[20201229,14.4],[20201230,14.93],[20201231,14.84],[20210104,14.73],[20210105,15.26],[20210106,14.87],[20210107,14.96],[20210108,15.54],[20210111,15.43],[20210112,15.53],[20210113,15.51],[20210114,15.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160126,417.19],[20160127,418.78],[20160128,421.51],[20160129,430.65],[20160130,430.65],[20160131,430.65],[20160201,433.6],[20160202,426.61],[20160203,421.87],[20160204,420.53],[20160205,421.32],[20160206,421.32],[20160207,421.32],[20160208,420.01],[20160209,414.53],[20160210,413.97],[20160211,402.96],[20160212,403.7],[20160213,403.7],[20160214,403.7],[20160215,411.6],[20160216,415.98],[20160217,419.61],[20160218,426.02],[20160219,424.22],[20160220,424.22],[20160221,424.22],[20160222,430.16],[20160223,429.8],[20160224,425.93],[20160225,424.4],[20160226,427.67],[20160227,427.67],[20160228,427.67],[20160229,431.85],[20160301,439.37],[20160302,447.76],[20160303,451.04],[20160304,453.48],[20160305,453.48],[20160306,453.48],[20160307,455.97],[20160308,450.75],[20160309,452.53],[20160310,456.24],[20160311,453.92],[20160312,453.92],[20160313,453.92],[20160314,455.33],[20160315,449.91],[20160316,450.82],[20160317,453.53],[20160318,460],[20160319,460],[20160320,460],[20160321,461.95],[20160322,463.77],[20160323,462],[20160324,458.92],[20160325,458.95],[20160326,458.95],[20160327,458.95],[20160328,458.82],[20160329,457.63],[20160330,461.67],[20160331,461.21],[20160401,456.64],[20160402,456.64],[20160403,456.62],[20160404,457.83],[20160405,452.2],[20160406,450.87],[20160407,449.71],[20160408,452.49],[20160409,452.49],[20160410,452.51],[20160411,455.68],[20160412,458.81],[20160413,468.6],[20160414,472.3],[20160415,471.81],[20160416,471.81],[20160417,471.8],[20160418,469.89],[20160419,472.15],[20160420,470.82],[20160421,472.9],[20160422,472.97],[20160423,472.97],[20160424,473.11],[20160425,470.01],[20160426,469.87],[20160427,469.81],[20160428,468.35],[20160429,465.05],[20160430,465.05],[20160501,465.04],[20160502,461.87],[20160503,451.23],[20160504,448.4],[20160505,448.89],[20160506,447.68],[20160507,447.68],[20160508,447.66],[20160509,447.41],[20160510,449.83],[20160511,450.08],[20160512,450.21],[20160513,448.11],[20160514,448.11],[20160515,448.11],[20160516,448.43],[20160517,450.26],[20160518,449.07],[20160519,446.69],[20160520,447.46],[20160521,447.46],[20160522,447.46],[20160523,448.66],[20160524,450.89],[20160525,457.27],[20160526,458.11],[20160527,461.06],[20160528,461.06],[20160529,461.06],[20160530,462.05],[20160531,462.17],[20160601,461.08],[20160602,461.77],[20160603,465.11],[20160604,465.11],[20160605,465.14],[20160606,463.17],[20160607,468.5],[20160608,470.83],[20160609,470.13],[20160610,465.78],[20160611,465.78],[20160612,465.78],[20160613,459.31],[20160614,457.45],[20160615,459.56],[20160616,458.25],[20160617,458.72],[20160618,458.72],[20160619,458.72],[20160620,461.93],[20160621,465.07],[20160622,468.32],[20160623,468.01],[20160624,464.86],[20160625,464.86],[20160626,464.86],[20160627,461.91],[20160628,464.55],[20160629,472.08],[20160630,478.04],[20160701,480.11],[20160702,480.13],[20160703,480.13],[20160704,481.97],[20160705,477.23],[20160706,474.36],[20160707,477.03],[20160708,479.42],[20160709,479.42],[20160710,479.42],[20160711,487.73],[20160712,491.01],[20160713,492.83],[20160714,494.12],[20160715,496.97],[20160716,496.97],[20160717,496.97],[20160718,499.61],[20160719,500.17],[20160720,502.17],[20160721,502.37],[20160722,501.7],[20160723,501.7],[20160724,501.7],[20160725,503.11],[20160726,503.36],[20160727,504.97],[20160728,502.08],[20160729,499.92],[20160730,499.92],[20160731,499.92],[20160801,502.05],[20160802,498.61],[20160803,494.73],[20160804,500.02],[20160805,505.1],[20160806,505.1],[20160807,505.1],[20160808,512.16],[20160809,514.42],[20160810,512.15],[20160811,514.39],[20160812,515.32],[20160813,515.32],[20160814,515.32],[20160815,516.02],[20160816,512.94],[20160817,510.49],[20160818,511.12],[20160819,508],[20160820,508],[20160821,508],[20160822,505.8],[20160823,505.14],[20160824,504.14],[20160825,503.45],[20160826,504.5],[20160827,504.5],[20160828,504.5],[20160829,506.56],[20160830,508.8],[20160831,508.11],[20160901,506.36],[20160902,508.96],[20160903,508.96],[20160904,508.96],[20160905,514.42],[20160906,520.47],[20160907,519.9],[20160908,518.13],[20160909,511.33],[20160910,511.33],[20160911,511.33],[20160912,504],[20160913,500.73],[20160914,500.33],[20160915,500.69],[20160916,501.37],[20160917,501.37],[20160918,501.37],[20160919,508.47],[20160920,508.74],[20160921,513.26],[20160922,517.16],[20160923,516.6],[20160924,516.6],[20160925,516.6],[20160926,509.16],[20160927,512.75],[20160928,514.09],[20160929,514.35],[20160930,512.18],[20161001,512.18],[20161002,512.18],[20161003,513.07],[20161004,518.07],[20161005,516.55],[20161006,517.8],[20161007,518.01],[20161008,518.01],[20161009,518.01],[20161010,518.38],[20161011,516.98],[20161012,517.44],[20161013,511.76],[20161014,515.62],[20161015,515.62],[20161016,515.62],[20161017,514.88],[20161018,521.11],[20161019,524.76],[20161020,525.71],[20161021,528.41],[20161022,528.41],[20161023,528.41],[20161024,531.44],[20161025,532.4],[20161026,526.49],[20161027,523.91],[20161028,522.62],[20161029,522.62],[20161030,522.62],[20161031,521.77],[20161101,519.87],[20161102,509.17],[20161103,506.62],[20161104,502.27],[20161105,502.27],[20161106,502.27],[20161107,510.25],[20161108,515.15],[20161109,508.07],[20161110,510.04],[20161111,497.71],[20161112,497.71],[20161113,497.71],[20161114,495.49],[20161115,496.53],[20161116,500.9],[20161117,501.44],[20161118,503.87],[20161119,503.87],[20161120,503.87],[20161121,505.08],[20161122,510.31],[20161123,511.01],[20161124,511.19],[20161125,510.46],[20161126,510.5],[20161127,510.5],[20161128,513.29],[20161129,512.31],[20161130,511.79],[20161201,510.19],[20161202,505.81],[20161203,505.81],[20161204,505.81],[20161205,504.52],[20161206,506.48],[20161207,509.96],[20161208,515.1],[20161209,523.06],[20161210,522.87],[20161211,522.87],[20161212,519.68],[20161213,520.55],[20161214,517.47],[20161215,520.33],[20161216,519.4],[20161217,519.4],[20161218,519.4],[20161219,517.09],[20161220,518.97],[20161221,517.07],[20161222,512.34],[20161223,511.45],[20161224,511.45],[20161225,511.45],[20161226,511.46],[20161227,512.28],[20161228,517.56],[20161229,519.6],[20161230,518.36],[20161231,518.36],[20170101,518.36],[20170102,519.21],[20170103,527.8],[20170104,528.23],[20170105,529.06],[20170106,526.51],[20170107,526.51],[20170108,526.51],[20170109,527.62],[20170110,528.82],[20170111,532.66],[20170112,530.44],[20170113,530.47],[20170114,530.47],[20170115,530.47],[20170116,530.21],[20170117,528.9],[20170118,530.41],[20170119,529.52],[20170120,530.06],[20170121,530.06],[20170122,530.06],[20170123,530.47],[20170124,533.03],[20170125,535.82],[20170126,539.81],[20170127,540.23],[20170128,540.23],[20170129,540.23],[20170130,540.15],[20170131,534.77],[20170201,534.95],[20170202,535.42],[20170203,540.1],[20170204,540.1],[20170205,540.1],[20170206,543.53],[20170207,544.06],[20170208,545.45],[20170209,547.02],[20170210,551.78],[20170211,551.78],[20170212,551.78],[20170213,555.1],[20170214,556.06],[20170215,561.09],[20170216,558.93],[20170217,556.56],[20170218,556.56],[20170219,556.56],[20170220,559.14],[20170221,564.61],[20170222,568.44],[20170223,566.97],[20170224,561.57],[20170225,561.57],[20170226,561.57],[20170227,559.87],[20170228,557.14],[20170301,561.15],[20170302,561.62],[20170303,557.2],[20170304,557.2],[20170305,557.2],[20170306,557.41],[20170307,558.81],[20170308,558.77],[20170309,553.17],[20170310,551.58],[20170311,551.58],[20170312,551.58],[20170313,554.49],[20170314,557.34],[20170315,560.05],[20170316,565.17],[20170317,566.26],[20170318,566.26],[20170319,566.26],[20170320,568.65],[20170321,566.85],[20170322,563.44],[20170323,565.26],[20170324,565.5],[20170325,565.5],[20170326,565.5],[20170327,560.22],[20170328,562.49],[20170329,568.23],[20170330,569.31],[20170331,567.19],[20170401,567.19],[20170402,567.19],[20170403,570.76],[20170404,571.52],[20170405,572.68],[20170406,570.97],[20170407,571.33],[20170408,571.33],[20170409,571.33],[20170410,571.81],[20170411,569.27],[20170412,570.96],[20170413,571.73],[20170414,571.66],[20170415,571.66],[20170416,571.66],[20170417,571.71],[20170418,567.41],[20170419,563.53],[20170420,564.28],[20170421,568.34],[20170422,568.34],[20170423,568.34],[20170424,566.76],[20170425,569.18],[20170426,569.76],[20170427,569.59],[20170428,567.5],[20170429,567.5],[20170430,567.5],[20170501,567.58],[20170502,572.05],[20170503,571.75],[20170504,568.47],[20170505,565.56],[20170506,565.56],[20170507,565.56],[20170508,569.58],[20170509,574.13],[20170510,577.39],[20170511,580.78],[20170512,580.85],[20170513,580.85],[20170514,580.85],[20170515,580.51],[20170516,578.63],[20170517,572.84],[20170518,562.23],[20170519,562.21],[20170520,562.21],[20170521,562.21],[20170522,563.3],[20170523,564.42],[20170524,566.55],[20170525,567.64],[20170526,571.68],[20170527,571.68],[20170528,571.68],[20170529,571.98],[20170530,571.16],[20170531,566.92],[20170601,567.7],[20170602,570.56],[20170603,570.56],[20170604,570.56],[20170605,570.65],[20170606,570.1],[20170607,571.74],[20170608,572.67],[20170609,575.25],[20170610,575.25],[20170611,575.25],[20170612,569.46],[20170613,570.16],[20170614,571.45],[20170615,569.02],[20170616,568.63],[20170617,568.63],[20170618,568.63],[20170619,571.91],[20170620,572.47],[20170621,571.22],[20170622,571.47],[20170623,571.9],[20170624,571.9],[20170625,571.9],[20170626,575.22],[20170627,570.59],[20170628,564.38],[20170629,562.8],[20170630,561.75],[20170701,561.75],[20170702,561.75],[20170703,564.97],[20170704,563.57],[20170705,564.74],[20170706,561.67],[20170707,559.14],[20170708,559.14],[20170709,559.14],[20170710,562.68],[20170711,565.65],[20170712,569.83],[20170713,576.98],[20170714,580.11],[20170715,580.11],[20170716,580.11],[20170717,580.48],[20170718,577.12],[20170719,580.95],[20170720,581.84],[20170721,575.96],[20170722,575.96],[20170723,575.96],[20170724,577.11],[20170725,575.03],[20170726,576.81],[20170727,577.93],[20170728,573.25],[20170729,573.25],[20170730,573.25],[20170731,573.37],[20170801,571.23],[20170802,570.92],[20170803,567.45],[20170804,569.13],[20170805,569.13],[20170806,569.13],[20170807,573.88],[20170808,576.01],[20170809,575.01],[20170810,569.47],[20170811,562.21],[20170812,562.21],[20170813,562.21],[20170814,565.79],[20170815,566.8],[20170816,573.39],[20170817,574.48],[20170818,571.49],[20170819,571.49],[20170820,571.49],[20170821,572.01],[20170822,575.59],[20170823,576.52],[20170824,579.41],[20170825,580.76],[20170826,580.76],[20170827,580.76],[20170828,576.89],[20170829,569.16],[20170830,576.59],[20170831,581.01],[20170901,580.6],[20170902,580.6],[20170903,580.6],[20170904,578.57],[20170905,578.49],[20170906,576.74],[20170907,577.62],[20170908,575.42],[20170909,575.42],[20170910,575.42],[20170911,580.73],[20170912,584.72],[20170913,583.05],[20170914,586.54],[20170915,584.49],[20170916,584.49],[20170917,584.49],[20170918,588.58],[20170919,586.06],[20170920,585.45],[20170921,587.92],[20170922,583.55],[20170923,583.55],[20170924,583.55],[20170925,581.68],[20170926,581.62],[20170927,582.24],[20170928,579.01],[20170929,581.46],[20170930,581.46],[20171001,581.46],[20171002,584.88],[20171003,589.34],[20171004,591.34],[20171005,593.39],[20171006,594.83],[20171007,594.83],[20171008,594.83],[20171009,592.72],[20171010,594.17],[20171011,595.85],[20171012,596.92],[20171013,600.69],[20171014,600.69],[20171015,600.69],[20171016,603.52],[20171017,603.35],[20171018,603.29],[20171019,596.37],[20171020,597.62],[20171021,597.62],[20171022,597.62],[20171023,599.45],[20171024,597.5],[20171025,596.58],[20171026,595.75],[20171027,602.46],[20171028,602.46],[20171029,602.46],[20171030,604.27],[20171031,604.84],[20171101,607.36],[20171102,608.33],[20171103,607.46],[20171104,607.46],[20171105,607.46],[20171106,612.11],[20171107,614.66],[20171108,613.91],[20171109,612.24],[20171110,608.52],[20171111,608.52],[20171112,608.52],[20171113,605.65],[20171114,599.74],[20171115,591.92],[20171116,599.75],[20171117,604.2],[20171118,604.2],[20171119,604.2],[20171120,605.65],[20171121,613.92],[20171122,615.75],[20171123,610.98],[20171124,608.59],[20171125,608.59],[20171126,608.59],[20171127,602.69],[20171128,605.44],[20171129,606.05],[20171130,597.32],[20171201,593.15],[20171202,593.15],[20171203,593.15],[20171204,596.57],[20171205,596.09],[20171206,590.92],[20171207,591.22],[20171208,597.21],[20171209,597.21],[20171210,597.21],[20171211,599.12],[20171212,598.46],[20171213,601.33],[20171214,598.76],[20171215,599.42],[20171216,599.42],[20171217,599.42],[20171218,604.36],[20171219,605.64],[20171220,604.81],[20171221,604.93],[20171222,607.97],[20171223,607.97],[20171224,607.97],[20171225,607.97],[20171226,607.97],[20171227,608.61],[20171228,611.01],[20171229,611.05],[20171230,611.05],[20171231,611.05],[20180101,611.05],[20180102,615.16],[20180103,620.63],[20180104,622.5],[20180105,626.97],[20180106,626.97],[20180107,626.97],[20180108,632.72],[20180109,634.42],[20180110,629.56],[20180111,628],[20180112,626.71],[20180113,626.71],[20180114,626.71],[20180115,622.83],[20180116,626.56],[20180117,629.09],[20180118,630.83],[20180119,632.49],[20180120,632.49],[20180121,632.49],[20180122,636.23],[20180123,640.28],[20180124,638.82],[20180125,637.4],[20180126,639.96],[20180127,639.96],[20180128,639.96],[20180129,640.43],[20180130,631.1],[20180131,631.45],[20180201,629.7],[20180202,620.77],[20180203,620.77],[20180204,620.77],[20180205,612.31],[20180206,602.75],[20180207,602.17],[20180208,600.14],[20180209,590.81],[20180210,590.81],[20180211,590.81],[20180212,595.29],[20180213,597.15],[20180214,603.56],[20180215,607.01],[20180216,608.02],[20180217,608.02],[20180218,608.02],[20180219,609.24],[20180220,609.99],[20180221,617.36],[20180222,616.6],[20180223,621.96],[20180224,621.96],[20180225,621.96],[20180226,624.61],[20180227,622.22],[20180228,619.03],[20180301,618.51],[20180302,608.39],[20180303,608.39],[20180304,608.39],[20180305,605.44],[20180306,608.54],[20180307,606.18],[20180308,609.15],[20180309,618.52],[20180310,618.52],[20180311,618.52],[20180312,624.39],[20180313,622.25],[20180314,620.06],[20180315,619.96],[20180316,619.93],[20180317,619.93],[20180318,619.93],[20180319,616.11],[20180320,618.51],[20180321,619.23],[20180322,612.35],[20180323,601.43],[20180324,601.43],[20180325,601.43],[20180326,601.57],[20180327,604.01],[20180328,595.5],[20180329,600.49],[20180330,600.58],[20180331,600.58],[20180401,600.58],[20180402,600.4],[20180403,602.04],[20180404,596.72],[20180405,601.27],[20180406,600.11],[20180407,600.11],[20180408,600.11],[20180409,597.22],[20180410,598.69],[20180411,597.88],[20180412,601.34],[20180413,599.45],[20180414,599.45],[20180415,599.45],[20180416,594.17],[20180417,594.14],[20180418,597.98],[20180419,601.81],[20180420,599.07],[20180421,599.07],[20180422,599.07],[20180423,597.79],[20180424,597.71],[20180425,592.47],[20180426,593.94],[20180427,601.23],[20180428,601.23],[20180429,601.23],[20180430,605.41],[20180501,605.11],[20180502,604.47],[20180503,599.2],[20180504,598.42],[20180505,598.42],[20180506,598.42],[20180507,600.68],[20180508,603.79],[20180509,604.94],[20180510,607.13],[20180511,610.95],[20180512,610.95],[20180513,610.95],[20180514,609.96],[20180515,606.54],[20180516,612.1],[20180517,608.31],[20180518,605.64],[20180519,605.64],[20180520,605.64],[20180521,605.96],[20180522,606.83],[20180523,606.8],[20180524,606.34],[20180525,609.16],[20180526,609.16],[20180527,609.16],[20180528,610.9],[20180529,609.41],[20180530,601.78],[20180531,602.09],[20180601,606.38],[20180602,606.38],[20180603,606.38],[20180604,610.1],[20180605,612.94],[20180606,611.06],[20180607,607.7],[20180608,604.6],[20180609,604.6],[20180610,604.6],[20180611,604.67],[20180612,605.09],[20180613,603.96],[20180614,601.83],[20180615,601.77],[20180616,601.77],[20180617,601.77],[20180618,597.42],[20180619,590.21],[20180620,591.96],[20180621,588.67],[20180622,587.1],[20180623,587.1],[20180624,587.1],[20180625,579.27],[20180626,577.47],[20180627,573.78],[20180628,571.74],[20180629,577.34],[20180630,577.34],[20180701,577.34],[20180702,574.71],[20180703,572.52],[20180704,572.74],[20180705,570.39],[20180706,571.6],[20180707,571.62],[20180708,571.62],[20180709,577.22],[20180710,581.25],[20180711,575.65],[20180712,579.93],[20180713,583.09],[20180714,583.09],[20180715,583.09],[20180716,578.8],[20180717,578.6],[20180718,582.37],[20180719,580.05],[20180720,580.29],[20180721,580.29],[20180722,580.29],[20180723,578.89],[20180724,583.82],[20180725,588.64],[20180726,589.02],[20180727,593.38],[20180728,593.38],[20180729,593.38],[20180730,590.19],[20180731,587.15],[20180801,588.21],[20180802,583.18],[20180803,586.17],[20180804,586.17],[20180805,586.17],[20180806,587.1],[20180807,589.43],[20180808,589.19],[20180809,588.55],[20180810,585.66],[20180811,585.66],[20180812,585.62],[20180813,578.67],[20180814,578.57],[20180815,576.08],[20180816,570.29],[20180817,568.77],[20180818,568.77],[20180819,568.77],[20180820,571.99],[20180821,573.29],[20180822,571.14],[20180823,571.7],[20180824,571.06],[20180825,571.04],[20180826,571.04],[20180827,575.26],[20180828,575.77],[20180829,576.62],[20180830,570.83],[20180831,570.59],[20180901,570.59],[20180902,570.6],[20180903,569.56],[20180904,567.24],[20180905,557.71],[20180906,553.76],[20180907,556.07],[20180908,556.07],[20180909,556.07],[20180910,552.63],[20180911,548.63],[20180912,548.05],[20180913,552.36],[20180914,554.98],[20180915,554.98],[20180916,555],[20180917,550.9],[20180918,551.72],[20180919,557.65],[20180920,557.65],[20180921,562.98],[20180922,562.98],[20180923,562.98],[20180924,560.22],[20180925,559.32],[20180926,562.37],[20180927,566.46],[20180928,571.02],[20180929,571.02],[20180930,571.02],[20181001,570.43],[20181002,567.11],[20181003,567.24],[20181004,558.39],[20181005,553.25],[20181006,553.25],[20181007,553.24],[20181008,551.1],[20181009,551.89],[20181010,544.88],[20181011,528.72],[20181012,537.56],[20181013,537.56],[20181014,537.6],[20181015,534.96],[20181016,540],[20181017,542.7],[20181018,538.47],[20181019,539.26],[20181020,539.26],[20181021,539.26],[20181022,542.58],[20181023,534.59],[20181024,533.75],[20181025,530.75],[20181026,528.85],[20181027,528.85],[20181028,528.84],[20181029,526.41],[20181030,526.07],[20181031,536.76],[20181101,539.23],[20181102,553.13],[20181103,553.13],[20181104,553.19],[20181105,553.92],[20181106,552.03],[20181107,552.77],[20181108,553.25],[20181109,547.99],[20181110,547.99],[20181111,547.96],[20181112,546.71],[20181113,546.64],[20181114,545.98],[20181115,551.05],[20181116,551.74],[20181117,551.74],[20181118,551.76],[20181119,549.23],[20181120,541.89],[20181121,543.65],[20181122,544.52],[20181123,543.8],[20181124,543.8],[20181125,543.79],[20181126,546.32],[20181127,548.94],[20181128,556.1],[20181129,555.62],[20181130,555.66],[20181201,555.66],[20181202,555.65],[20181203,566.68],[20181204,563.23],[20181205,559.59],[20181206,548.4],[20181207,547.51],[20181208,547.51],[20181209,547.51],[20181210,537.24],[20181211,540.07],[20181212,546.94],[20181213,549.13],[20181214,546.64],[20181215,546.64],[20181216,546.62],[20181217,541.84],[20181218,538.32],[20181219,537.97],[20181220,533.11],[20181221,531.88],[20181222,531.88],[20181223,531.88],[20181224,530.94],[20181225,530.94],[20181226,530.99],[20181227,531.48],[20181228,533.39],[20181229,533.39],[20181230,533.39],[20181231,535.06],[20190101,535.07],[20190102,533.95],[20190103,532.78],[20190104,538.13],[20190105,538.13],[20190106,538.16],[20190107,542.14],[20190108,542.24],[20190109,549.15],[20190110,549.27],[20190111,551.48],[20190112,551.48],[20190113,551.48],[20190114,550.41],[20190115,557.37],[20190116,561.72],[20190117,562.3],[20190118,566.58],[20190119,566.58],[20190120,566.6],[20190121,567.99],[20190122,565.14],[20190123,565.1],[20190124,569.72],[20190125,575.04],[20190126,575.04],[20190127,575.07],[20190128,570.54],[20190129,571.64],[20190130,574.05],[20190131,578.36],[20190201,579.75],[20190202,579.76],[20190203,579.76],[20190204,580.16],[20190205,582.71],[20190206,583.4],[20190207,582.06],[20190208,580.14],[20190209,580.14],[20190210,580.13],[20190211,581.99],[20190212,585.33],[20190213,585.16],[20190214,584.93],[20190215,582.64],[20190216,582.64],[20190217,582.64],[20190218,582.59],[20190219,583.12],[20190220,586.67],[20190221,587.14],[20190222,591.77],[20190223,591.77],[20190224,591.78],[20190225,595.62],[20190226,593.93],[20190227,591.1],[20190228,585.76],[20190301,587.01],[20190302,587.01],[20190303,587.01],[20190304,589.75],[20190305,591.03],[20190306,592.02],[20190307,588.06],[20190308,583.46],[20190309,583.4],[20190310,583.37],[20190311,587.88],[20190312,591.24],[20190313,589.98],[20190314,589.61],[20190315,593.36],[20190316,593.36],[20190317,593.39],[20190318,597.41],[20190319,598.51],[20190320,597.49],[20190321,596.89],[20190322,595.14],[20190323,595.14],[20190324,595.12],[20190325,588.59],[20190326,591.48],[20190327,590.4],[20190328,592.46],[20190329,598],[20190330,598],[20190331,598.02],[20190401,604.88],[20190402,607.98],[20190403,609.87],[20190404,611.08],[20190405,612.93],[20190406,612.93],[20190407,612.93],[20190408,613.32],[20190409,614.07],[20190410,616.03],[20190411,612.84],[20190412,610.76],[20190413,610.76],[20190414,610.76],[20190415,610.1],[20190416,613.05],[20190417,614.93],[20190418,615.93],[20190419,615.97],[20190420,615.97],[20190421,615.97],[20190422,615.84],[20190423,615.13],[20190424,613.83],[20190425,613.54],[20190426,613.71],[20190427,613.71],[20190428,613.71],[20190429,615.27],[20190430,611.27],[20190501,611.27],[20190502,611.69],[20190503,615.46],[20190504,615.46],[20190505,615.46],[20190506,608.38],[20190507,602.56],[20190508,598.5],[20190509,593.15],[20190510,588.81],[20190511,588.81],[20190512,588.81],[20190513,580.41],[20190514,579.13],[20190515,581.33],[20190516,580.21],[20190517,574.8],[20190518,574.8],[20190519,574.8],[20190520,573.3],[20190521,575.65],[20190522,576.2],[20190523,571.55],[20190524,570.59],[20190525,570.59],[20190526,570.59],[20190527,571.16],[20190528,571.68],[20190529,572.41],[20190530,574.91],[20190531,578.17],[20190601,578.17],[20190602,578.17],[20190603,581.26],[20190604,578.21],[20190605,577.89],[20190606,576.58],[20190607,577.74],[20190608,577.74],[20190609,577.74],[20190610,580.6],[20190611,588.39],[20190612,586.08],[20190613,586.14],[20190614,584.15],[20190615,584.15],[20190616,584.15],[20190617,583.51],[20190618,591.64],[20190619,597.69],[20190620,601.15],[20190621,600.32],[20190622,600.32],[20190623,600.32],[20190624,599.45],[20190625,596.48],[20190626,597.64],[20190627,601.27],[20190628,602.04],[20190629,602.04],[20190630,602.04],[20190701,607.44],[20190702,609.01],[20190703,608.06],[20190704,610.09],[20190705,609.48],[20190706,609.48],[20190707,609.48],[20190708,604.23],[20190709,602.35],[20190710,605.04],[20190711,607.77],[20190712,606.47],[20190713,606.47],[20190714,606.47],[20190715,608.73],[20190716,610.56],[20190717,608.91],[20190718,607.87],[20190719,610.06],[20190720,610.06],[20190721,610.06],[20190722,608.32],[20190723,614.14],[20190724,615.65],[20190725,614.96],[20190726,612.9],[20190727,612.9],[20190728,612.9],[20190729,611.75],[20190730,610.31],[20190731,607.46],[20190801,602.82],[20190802,591.7],[20190803,591.7],[20190804,591.7],[20190805,574.95],[20190806,571.64],[20190807,570.66],[20190808,577.33],[20190809,576.16],[20190810,576.16],[20190811,576.16],[20190812,571.6],[20190813,568.64],[20190814,566.69],[20190815,567.01],[20190816,573.51],[20190817,573.51],[20190818,573.51],[20190819,576.1],[20190820,578.24],[20190821,579.4],[20190822,577.34],[20190823,575.23],[20190824,575.23],[20190825,575.23],[20190826,569.86],[20190827,569.5],[20190828,570.9],[20190829,574.65],[20190830,583.15],[20190831,583.15],[20190901,583.15],[20190902,586.54],[20190903,583.91],[20190904,588.29],[20190905,592.93],[20190906,596.92],[20190907,596.92],[20190908,596.92],[20190909,597.26],[20190910,596.33],[20190911,602],[20190912,606.65],[20190913,604.22],[20190914,604.22],[20190915,604.22],[20190916,606.51],[20190917,602.56],[20190918,602.46],[20190919,600.01],[20190920,603.06],[20190921,603.06],[20190922,603.06],[20190923,603.07],[20190924,600.61],[20190925,597.75],[20190926,602.02],[20190927,599.54],[20190928,599.54],[20190929,599.54],[20190930,600.31],[20191001,598.25],[20191002,591.87],[20191003,591.63],[20191004,592.65],[20191005,592.65],[20191006,592.65],[20191007,591.77],[20191008,590.88],[20191009,590.71],[20191010,590.38],[20191011,597.44],[20191012,597.44],[20191013,597.44],[20191014,600],[20191015,602.1],[20191016,603.08],[20191017,601.87],[20191018,599.37],[20191019,599.37],[20191020,599.37],[20191021,599.57],[20191022,604.14],[20191023,603.75],[20191024,606.41],[20191025,607.17],[20191026,607.17],[20191027,607.17],[20191028,610.8],[20191029,611.25],[20191030,609.48],[20191031,607.59],[20191101,609.7],[20191102,609.73],[20191103,609.73],[20191104,618.29],[20191105,624.35],[20191106,624.46],[20191107,627.49],[20191108,625.63],[20191109,625.63],[20191110,625.63],[20191111,619.58],[20191112,621.22],[20191113,616.29],[20191114,615.92],[20191115,617.42],[20191116,617.42],[20191117,617.42],[20191118,617.83],[20191119,619.49],[20191120,617.96],[20191121,613.15],[20191122,616.04],[20191123,616.04],[20191124,616.04],[20191125,621.09],[20191126,618.47],[20191127,620.89],[20191128,620.12],[20191129,616.17],[20191130,616.17],[20191201,616.17],[20191202,613.3],[20191203,609.02],[20191204,609.27],[20191205,611.38],[20191206,615.58],[20191207,615.58],[20191208,615.58],[20191209,617.06],[20191210,615.37],[20191211,619.55],[20191212,624.16],[20191213,630.81],[20191214,630.81],[20191215,630.81],[20191216,633.52],[20191217,638.23],[20191218,643.34],[20191219,643],[20191220,644.88],[20191221,644.88],[20191222,644.88],[20191223,647.18],[20191224,646.99],[20191225,646.99],[20191226,647.07],[20191227,648.43],[20191228,648.43],[20191229,648.43],[20191230,646.58],[20191231,643.67],[20200101,643.67],[20200102,650.56],[20200103,651.14],[20200104,651.14],[20200105,651.14],[20200106,643.1],[20200107,645.7],[20200108,647.4],[20200109,656.39],[20200110,659.95],[20200111,659.95],[20200112,659.95],[20200113,662.86],[20200114,664.14],[20200115,660.65],[20200116,661.12],[20200117,667.15],[20200118,667.15],[20200119,667.15],[20200120,667.97],[20200121,658.31],[20200122,661.79],[20200123,656.75],[20200124,658.22],[20200125,658.22],[20200126,658.22],[20200127,650.28],[20200128,649.33],[20200129,648.08],[20200130,635.3],[20200131,626.2],[20200201,626.2],[20200202,626.2],[20200203,624.32],[20200204,637.53],[20200205,643.59],[20200206,649.93],[20200207,645.85],[20200208,645.85],[20200209,645.85],[20200210,644.25],[20200211,652.37],[20200212,657.77],[20200213,659.42],[20200214,660.45],[20200215,660.45],[20200216,660.45],[20200217,661.37],[20200218,656.38],[20200219,660.85],[20200220,657.63],[20200221,650.37],[20200222,650.37],[20200223,650.37],[20200224,632.71],[20200225,629.8],[20200226,622.53],[20200227,608.71],[20200228,592.27],[20200229,592.29],[20200301,592.29],[20200302,590.62],[20200303,595.62],[20200304,601.14],[20200305,597.95],[20200306,576.08],[20200307,576.08],[20200308,576.08],[20200309,536.46],[20200310,544.37],[20200311,537.96],[20200312,505.3],[20200313,514.2],[20200314,514.2],[20200315,514.2],[20200316,479.24],[20200317,480.18],[20200318,461.89],[20200319,455.1],[20200320,474.79],[20200321,474.79],[20200322,474.79],[20200323,451.08],[20200324,469.68],[20200325,487.11],[20200326,492.5],[20200327,485.77],[20200328,485.77],[20200329,485.77],[20200330,478.74],[20200331,488.19],[20200401,479.33],[20200402,485.24],[20200403,487.91],[20200404,487.91],[20200405,487.91],[20200406,499.34],[20200407,509.94],[20200408,509.17],[20200409,516.07],[20200410,516.09],[20200411,516.09],[20200412,516.09],[20200413,515.93],[20200414,518.76],[20200415,515.47],[20200416,515.99],[20200417,525.61],[20200418,525.61],[20200419,525.61],[20200420,524.4],[20200421,514.44],[20200422,519.32],[20200423,525.46],[20200424,519.34],[20200425,519.34],[20200426,519.34],[20200427,523.76],[20200428,528.15],[20200429,537.84],[20200430,539.16],[20200501,536.31],[20200502,536.31],[20200503,536.31],[20200504,520.78],[20200505,526.84],[20200506,530.12],[20200507,531.52],[20200508,534.44],[20200509,534.44],[20200510,534.44],[20200511,538.07],[20200512,534.45],[20200513,532.98],[20200514,530.5],[20200515,530.61],[20200516,530.61],[20200517,530.61],[20200518,535.26],[20200519,536.8],[20200520,540.23],[20200521,539.42],[20200522,532.04],[20200523,532.04],[20200524,532.04],[20200525,533.21],[20200526,539.09],[20200527,539.21],[20200528,538.17],[20200529,535.22],[20200530,535.22],[20200531,535.22],[20200601,538.84],[20200602,552.4],[20200603,562.1],[20200604,560.56],[20200605,565.15],[20200606,565.15],[20200607,565.15],[20200608,570.22],[20200609,569.87],[20200610,567.97],[20200611,557.6],[20200612,557.15],[20200613,557.15],[20200614,557.15],[20200615,549.63],[20200616,558.68],[20200617,563.72],[20200618,565.02],[20200619,568.91],[20200620,568.91],[20200621,568.91],[20200622,569.02],[20200623,570.1],[20200624,570.55],[20200625,570.81],[20200626,568.5],[20200627,568.5],[20200628,568.5],[20200629,563.14],[20200630,567.1],[20200701,569.95],[20200702,578.33],[20200703,584.3],[20200704,584.3],[20200705,584.3],[20200706,593.18],[20200707,592.55],[20200708,598.5],[20200709,601.5],[20200710,599.52],[20200711,599.52],[20200712,599.52],[20200713,598.55],[20200714,590.6],[20200715,591.29],[20200716,584.32],[20200717,587.29],[20200718,587.29],[20200719,587.29],[20200720,591.1],[20200721,600.77],[20200722,592.69],[20200723,592.18],[20200724,582.94],[20200725,582.94],[20200726,582.94],[20200727,581.94],[20200728,587.2],[20200729,589.28],[20200730,585.86],[20200731,580.75],[20200801,580.75],[20200802,580.75],[20200803,584.83],[20200804,588.71],[20200805,591.1],[20200806,592.58],[20200807,588.38],[20200808,588.38],[20200809,588.38],[20200810,588.43],[20200811,590.01],[20200812,591.61],[20200813,590.83],[20200814,590.26],[20200815,590.26],[20200816,590.26],[20200817,591.36],[20200818,590.87],[20200819,588.03],[20200820,583.41],[20200821,590.93],[20200822,590.93],[20200823,590.93],[20200824,596.04],[20200825,599.92],[20200826,603.02],[20200827,602.22],[20200828,599.27],[20200829,599.27],[20200830,599.27],[20200831,591.97],[20200901,594.14],[20200902,600.72],[20200903,598.23],[20200904,592],[20200905,592.02],[20200906,592.02],[20200907,590.39],[20200908,588.13],[20200909,588.21],[20200910,585.23],[20200911,587.35],[20200912,587.35],[20200913,587.35],[20200914,592.72],[20200915,597.09],[20200916,599.97],[20200917,598.49],[20200918,597.29],[20200919,597.29],[20200920,597.29],[20200921,590.22],[20200922,589.4],[20200923,588.96],[20200924,582.34],[20200925,583.18],[20200926,583.18],[20200927,583.18],[20200928,587.07],[20200929,584.52],[20200930,589.03],[20201001,590.85],[20201002,590.21],[20201003,590.21],[20201004,590.21],[20201005,593.11],[20201006,596.47],[20201007,600.66],[20201008,605.15],[20201009,607.07],[20201010,607.07],[20201011,607.07],[20201012,612.37],[20201013,613.91],[20201014,615.71],[20201015,611.1],[20201016,610.99],[20201017,610.99],[20201018,610.99],[20201019,610.04],[20201020,611.87],[20201021,612.23],[20201022,613.25],[20201023,612.42],[20201024,612.42],[20201025,612.42],[20201026,610.74],[20201027,610.36],[20201028,607.1],[20201029,608.04],[20201030,602],[20201031,601.99],[20201101,601.99],[20201102,608.58],[20201103,610.95],[20201104,616.42],[20201105,626.71],[20201106,630.34],[20201107,630.34],[20201108,630.34],[20201109,640.68],[20201110,638.54],[20201111,640.21],[20201112,639.95],[20201113,641.91],[20201114,641.91],[20201115,641.91],[20201116,648.59],[20201117,646.28],[20201118,649.79],[20201119,648.63],[20201120,651.19],[20201121,651.19],[20201122,651.19],[20201123,655.49],[20201124,659.13],[20201125,654.89],[20201126,658.18],[20201127,658.48],[20201128,658.48],[20201129,658.48],[20201130,645.92],[20201201,653.65],[20201202,652.2],[20201203,653.07],[20201204,658.68],[20201205,658.68],[20201206,658.68],[20201207,661.06],[20201208,662.04],[20201209,663.99],[20201210,662.26],[20201211,663.25],[20201212,663.25],[20201213,663.25],[20201214,660.47],[20201215,661.26],[20201216,664.93],[20201217,666.75],[20201218,664.74],[20201219,664.74],[20201220,664.74],[20201221,661.42],[20201222,656.89],[20201223,663.86],[20201224,663.54],[20201225,663.54],[20201226,663.54],[20201227,663.54],[20201228,663.09],[20201229,665.41],[20201230,673.67],[20201231,676.05],[20210101,676.05],[20210102,676.05],[20210103,676.05],[20210104,682.46],[20210105,688.46],[20210106,686.51],[20210107,692.68],[20210108,706.48],[20210109,706.48],[20210110,706.48],[20210111,711.15],[20210112,714.16],[20210113,717.54],[20210114,723.26],[20210115,719.93],[20210116,719.93],[20210117,719.93],[20210118,722.2],[20210119,728.01],[20210120,738.17],[20210121,737.79],[20210122,730.9],[20210123,730.9],[20210124,730.9],[20210125,737.55],[20210126,730.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 915,90€ |
| 2020 | 1.200,14€ |
| 2021 | 2.114,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,30% |
| 3 M | 15,19% |
| 6 M | 20,70% |
| lfd. Jahr | 4,47% |
| 1 Jahr | 58,09% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 101,56% |
Der Fonds ist bestrebt, die Netto-Preis- und Renditeentwicklung des EMQQ Emerging Markets Internet & Ecommerce Index nachzubilden. Der Index unterliegt einer veröffentlichten, regelbasierten Methode und soll die Wertentwicklung eines investierbaren Universums von öffentlich gehandelten Unternehmen aus Schwellenmärkten in den Sektoren E-Commerce, Internethandel und Internetdienste messen. Der Fonds investiert, soweit möglich und praktikabel, in alle Wertpapiere des Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 8,79% |
| Meituan Dianping | 8,31% |
| TENCENT HOLDINGS LTD | 7,25% |
| Naspers Ltd | 6,09% |
| Mercadolibre Inc | 5,91% |
Wertverlauf der letzten fünf Jahre
| 10.2018 - 01.2019 | -8.4099 | -2.756900 |
| 01.2019 - 01.2020 | 31.0336 | 20.144100 |
| 01.2020 - 01.2021 | 76.1578 | 8.287100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,26% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,85 | k.A. | k.A. | k.A. |
| Tracking Error | 15,49% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| ALIBABA GROUP HOLDING LTD | 8,79% |
| Meituan Dianping | 8,31% |
| TENCENT HOLDINGS LTD | 7,25% |
| Naspers Ltd | 6,09% |
| Mercadolibre Inc | 5,91% |
| jd.com Inc | 4,98% |
| NAVER CORP | 4,85% |
| PINDUODUO INC | 4,73% |
| Prosus Nv | 4,31% |
| NetEase Inc | 4,15% |
Länderverteilung (30. 03. 2023)
| Asien | 77,88% |
| Lateinamerika | 9,12% |
| Europa | 6,53% |
| Afrika | 6,47% |
Branchenverteilung (30. 03. 2023)
| Divers | 100,00% |
Assetverteilung (30. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1435KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2264KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,86% |
| TER (Gesamtkostenquote KIID) | 0,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Penserra Capital Management LLC |
| Fondsgesellschaft: | HANetf Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 110,76 Mio. USD |