Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N5FS
ISIN: LU1877914132
Aktienfonds All Cap, Welt
Aktueller Preis (27. 03. 2024)
177,26 €
-0,05 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Phaidros Funds - Schumpeter Aktien A"},"ts":[[20190326,110.02],[20190327,110.73],[20190328,110.5],[20190329,111.2],[20190401,112.25],[20190402,112.87],[20190403,112.98],[20190404,113.04],[20190405,112.72],[20190408,113.08],[20190409,112.91],[20190410,112.62],[20190411,113.17],[20190412,112.78],[20190415,112.66],[20190416,112.78],[20190417,112.95],[20190418,112.63],[20190423,113.22],[20190424,114.24],[20190425,114.26],[20190426,115.03],[20190429,115.52],[20190430,115.67],[20190502,115.14],[20190503,115.15],[20190506,116.04],[20190507,115.36],[20190508,113.82],[20190510,112.98],[20190513,113.17],[20190514,111.21],[20190515,112.13],[20190516,113.23],[20190517,114.27],[20190520,113.62],[20190521,112.67],[20190522,113.26],[20190523,113.67],[20190524,112.54],[20190527,112.9],[20190528,113.12],[20190529,113.15],[20190531,112.49],[20190603,111.55],[20190604,110.33],[20190605,111.22],[20190606,112.13],[20190607,112.37],[20190611,114.2],[20190612,114],[20190613,114],[20190614,114.46],[20190617,114.37],[20190618,114.65],[20190619,115.87],[20190620,116.34],[20190621,116.83],[20190624,116.23],[20190625,115.77],[20190626,114.72],[20190627,114.53],[20190628,115.01],[20190701,115.32],[20190702,116.42],[20190703,117.24],[20190704,118.04],[20190705,117.93],[20190708,117.97],[20190709,117.72],[20190710,118.09],[20190711,117.99],[20190712,117.81],[20190715,117.68],[20190716,118.09],[20190717,117.93],[20190718,117.86],[20190719,118.17],[20190722,117.76],[20190723,118.3],[20190724,118.74],[20190725,118.88],[20190726,117.9],[20190729,119.03],[20190730,118.56],[20190731,117.95],[20190801,117.62],[20190802,118.07],[20190805,115.8],[20190806,112.73],[20190807,113.55],[20190808,113.96],[20190809,115.78],[20190812,114.97],[20190813,114.46],[20190814,115.55],[20190816,114.06],[20190819,115.58],[20190820,116.74],[20190821,116.42],[20190822,117.59],[20190823,116.89],[20190826,115.17],[20190827,115.89],[20190828,116.4],[20190829,116.38],[20190830,117.4],[20190902,117.66],[20190903,118.02],[20190904,117.42],[20190905,118.25],[20190906,118.84],[20190909,118.63],[20190910,117.56],[20190911,117.2],[20190912,118.22],[20190913,118.42],[20190916,117.68],[20190917,117.55],[20190918,117.85],[20190919,117.8],[20190920,117.93],[20190923,118.17],[20190924,117.77],[20190925,117.14],[20190926,117.45],[20190927,117.72],[20190930,117.1],[20191001,117.95],[20191002,116.89],[20191003,114.65],[20191004,115.53],[20191007,116.83],[20191008,116.98],[20191009,115.82],[20191010,116.48],[20191011,116.52],[20191014,117.77],[20191015,117.82],[20191016,118.54],[20191017,118.22],[20191018,118.11],[20191021,116.57],[20191022,117.21],[20191023,116.47],[20191024,116.83],[20191025,118.09],[20191028,118.57],[20191029,119.1],[20191030,118.79],[20191031,119.37],[20191104,119.56],[20191105,120.43],[20191106,120.45],[20191107,120.94],[20191108,121.37],[20191111,121.74],[20191112,121.66],[20191113,122.03],[20191114,121.95],[20191115,122.1],[20191118,122.52],[20191119,122.39],[20191120,122.55],[20191121,122.19],[20191122,121.9],[20191125,122.51],[20191126,124],[20191127,124.45],[20191128,125.05],[20191129,124.96],[20191202,124.34],[20191203,122.32],[20191204,122.35],[20191205,123.08],[20191206,123.02],[20191209,123.97],[20191210,123.5],[20191211,123.24],[20191212,123.66],[20191213,123.47],[20191216,123.93],[20191217,125.08],[20191218,124.25],[20191219,124.39],[20191220,125.04],[20191223,125.86],[20191227,126.66],[20191230,126.37],[20200102,124.85],[20200103,126.85],[20200106,126.37],[20200107,126.66],[20200108,126.97],[20200109,127.74],[20200110,128.92],[20200113,129.06],[20200114,130.32],[20200115,129.96],[20200116,130.4],[20200117,131.02],[20200120,132.3],[20200121,132.21],[20200122,132.05],[20200123,132.5],[20200124,132.55],[20200127,132.64],[20200128,130.32],[20200129,132.15],[20200130,132.58],[20200131,131.74],[20200203,129.88],[20200204,131.54],[20200205,134.22],[20200206,134.6],[20200207,135.43],[20200210,134.8],[20200211,136.06],[20200212,136.18],[20200213,137.51],[20200214,137.8],[20200217,137.96],[20200218,138.07],[20200219,138.22],[20200220,139.46],[20200221,138.17],[20200224,136.31],[20200225,132.1],[20200226,129.59],[20200227,129.67],[20200228,125.55],[20200302,124.88],[20200303,126.61],[20200304,124.76],[20200305,128.22],[20200306,126.01],[20200309,122.39],[20200310,115.25],[20200311,118.8],[20200312,115.69],[20200313,107.59],[20200316,112.53],[20200317,104.53],[20200318,109.62],[20200319,107.55],[20200320,110.11],[20200323,108.66],[20200324,107.17],[20200325,113.01],[20200326,113.71],[20200327,115.78],[20200330,113.2],[20200331,115.77],[20200401,115.47],[20200402,112.81],[20200403,113.51],[20200406,113.3],[20200407,118.38],[20200408,117.9],[20200409,119.63],[20200414,120.61],[20200415,122.88],[20200416,121.71],[20200417,123.41],[20200420,125.35],[20200421,125.83],[20200422,121.81],[20200423,125.38],[20200424,125.39],[20200427,126.29],[20200428,127.21],[20200429,126.08],[20200430,127.91],[20200504,123.95],[20200505,124.82],[20200506,127.26],[20200507,128.08],[20200508,130.04],[20200511,129.76],[20200512,131.01],[20200513,129.26],[20200514,128.3],[20200515,128.48],[20200518,129.44],[20200519,131.19],[20200520,130.5],[20200522,131.39],[20200525,131.42],[20200526,132.34],[20200527,131.16],[20200528,131.25],[20200529,131.64],[20200602,132.36],[20200603,133.37],[20200604,134.56],[20200605,131.85],[20200608,134.79],[20200609,134.73],[20200610,134.52],[20200611,135.42],[20200612,129.77],[20200615,132.11],[20200616,133.17],[20200617,135.95],[20200618,136.83],[20200619,137.05],[20200622,137.75],[20200624,138.55],[20200625,135.75],[20200626,137.92],[20200629,135.86],[20200630,135.84],[20200701,137.1],[20200702,139.01],[20200703,140.91],[20200706,140.23],[20200707,141.82],[20200708,141.3],[20200709,142.6],[20200710,143.11],[20200713,142.69],[20200714,140.21],[20200715,139.81],[20200716,140.79],[20200717,139.26],[20200720,140.06],[20200721,142.92],[20200722,141.63],[20200723,140.93],[20200724,139.19],[20200727,137.77],[20200728,138.16],[20200729,137.74],[20200730,138.89],[20200731,138.01],[20200803,139.18],[20200804,141.54],[20200805,141.25],[20200806,140.56],[20200807,141.35],[20200810,140.48],[20200811,139.28],[20200812,138.85],[20200813,140.48],[20200814,140.53],[20200817,139.64],[20200818,141.18],[20200819,141.35],[20200820,141.11],[20200821,142.34],[20200824,142.61],[20200825,143.03],[20200826,144.34],[20200827,146.35],[20200828,145.74],[20200831,145.02],[20200901,144.87],[20200902,146.91],[20200903,149.55],[20200904,143.99],[20200907,142.08],[20200908,142.77],[20200909,139.76],[20200910,142.8],[20200911,140.25],[20200914,140.1],[20200915,141.4],[20200916,142.83],[20200917,141.75],[20200918,140.86],[20200921,140.39],[20200922,140.11],[20200923,142.54],[20200924,140.83],[20200925,140.48],[20200928,142.83],[20200929,144.58],[20200930,144.06],[20201001,144.85],[20201002,146.01],[20201005,144.46],[20201006,146.11],[20201007,144.9],[20201008,146.64],[20201009,147.57],[20201012,148.5],[20201013,150.26],[20201014,151.12],[20201015,149.64],[20201016,148.26],[20201019,148.96],[20201020,147.58],[20201021,147.35],[20201022,146.47],[20201023,146.76],[20201026,147.54],[20201027,144.54],[20201028,145.15],[20201029,141.37],[20201030,144.93],[20201102,141.33],[20201103,142.29],[20201104,143.47],[20201105,149.07],[20201106,150.6],[20201109,151.91],[20201110,151.39],[20201111,149.23],[20201112,152.48],[20201113,150.86],[20201116,151.72],[20201117,151.89],[20201118,151.85],[20201119,151.6],[20201120,152.44],[20201123,152.83],[20201124,153.02],[20201125,153.75],[20201126,154.71],[20201127,154.81],[20201130,155.04],[20201201,154.36],[20201202,154.25],[20201203,153.74],[20201204,153.87],[20201207,154.82],[20201208,155.22],[20201209,155.49],[20201210,154.26],[20201211,155.09],[20201214,154.95],[20201215,154.61],[20201216,155.5],[20201217,156.33],[20201218,157.41],[20201221,156.93],[20201222,155.72],[20201223,158.11],[20201228,157.14],[20201229,156.74],[20201230,156.99],[20210104,156.9],[20210105,155.32],[20210106,155.73],[20210107,154.45],[20210108,157.16],[20210111,158.89],[20210112,158.3],[20210113,158.98],[20210114,158.95],[20210115,158.97],[20210118,158.42],[20210119,158.79],[20210120,159.58],[20210121,162.11],[20210122,161.33],[20210125,161.48],[20210126,162.16],[20210127,161.41],[20210128,158.58],[20210129,160.12],[20210201,156.99],[20210202,160.42],[20210203,163.33],[20210204,163.79],[20210205,166.15],[20210208,166.32],[20210209,166.89],[20210210,166.79],[20210211,166.61],[20210212,168.01],[20210215,168.73],[20210216,169.05],[20210217,169.01],[20210218,168.16],[20210219,166.7],[20210222,166.99],[20210223,163.55],[20210224,162.55],[20210225,162.71],[20210226,157.83],[20210301,159.12],[20210302,163.6],[20210303,161.27],[20210304,157.15],[20210305,154.7],[20210308,155.97],[20210309,154.99],[20210310,158.4],[20210311,158.29],[20210312,160.94],[20210315,159.64],[20210316,161.1],[20210317,161.77],[20210318,161.35],[20210319,158.18],[20210322,158.66],[20210323,159.68],[20210324,159.21],[20210325,157.83],[20210326,158.01],[20210329,159.26],[20210330,159.08],[20210331,159.3],[20210401,160.78],[20210406,163.54],[20210407,164.06],[20210408,163.07],[20210409,165.67],[20210412,166.22],[20210413,165.67],[20210414,167.25],[20210415,166.31],[20210416,168.32],[20210419,168],[20210420,166.11],[20210421,164.14],[20210422,166.23],[20210423,165.67],[20210426,167.01],[20210427,168.21],[20210428,167.99],[20210429,167.09],[20210430,166.44],[20210503,165.51],[20210504,164.72],[20210505,162.58],[20210506,162.72],[20210507,161.54],[20210510,162.69],[20210511,158.96],[20210512,158.47],[20210514,156.72],[20210517,159.29],[20210518,158.91],[20210519,158.2],[20210520,157.65],[20210521,160.39],[20210525,161.94],[20210526,161.8],[20210527,162.59],[20210528,162.46],[20210531,163.34],[20210601,162.58],[20210602,162.72],[20210603,163.29],[20210604,162.29],[20210607,163.49],[20210608,164.26],[20210609,164.23],[20210610,164.24],[20210611,165.63],[20210614,166.52],[20210615,167.07],[20210616,166.19],[20210617,166.27],[20210618,170.02],[20210621,169.5],[20210622,169.5],[20210624,170.59],[20210625,172.7],[20210628,172.61],[20210629,173.91],[20210630,174.29],[20210701,173.67],[20210702,174.22],[20210705,175.21],[20210706,174.58],[20210707,175.95],[20210708,175.72],[20210709,173.24],[20210712,175.18],[20210713,174.94],[20210714,175.61],[20210715,175.18],[20210716,174.24],[20210719,173.74],[20210720,171.85],[20210721,174.69],[20210722,175.65],[20210723,177.26],[20210726,180.06],[20210727,178.05],[20210728,175.95],[20210729,178.16],[20210730,177.42],[20210802,173.42],[20210803,173.93],[20210804,174.3],[20210805,175.13],[20210806,177],[20210809,176.67],[20210810,176.59],[20210811,177.43],[20210812,176.28],[20210813,176.69],[20210816,175.89],[20210817,174.89],[20210818,174.71],[20210819,173.78],[20210820,172.84],[20210823,173.88],[20210824,174.91],[20210825,177.31],[20210826,177.31],[20210827,176.38],[20210830,177.35],[20210831,177.76],[20210901,177.08],[20210902,177.33],[20210903,176.92],[20210906,176.57],[20210907,177.49],[20210908,177.3],[20210909,175.95],[20210910,176.1],[20210913,174.98],[20210914,175.03],[20210915,174.45],[20210916,174.09],[20210917,175.63],[20210920,175.13],[20210921,172.19],[20210922,173.84],[20210923,175.31],[20210924,176.38],[20210927,175.89],[20210928,175.13],[20210929,170.57],[20210930,170.9],[20211001,170.8],[20211004,171.74],[20211005,167.64],[20211006,169.75],[20211007,170.36],[20211008,172.64],[20211011,171.63],[20211012,170.87],[20211013,171.15],[20211014,173.08],[20211015,174.83],[20211018,176.01],[20211019,176.64],[20211020,177.46],[20211021,177.64],[20211022,177.5],[20211025,175.45],[20211026,175.91],[20211027,175.64],[20211028,174.05],[20211029,175.11],[20211102,176.33],[20211103,176.38],[20211104,177.47],[20211105,178.02],[20211108,178.95],[20211109,180.12],[20211110,180.07],[20211111,178.06],[20211112,178.09],[20211115,181.5],[20211116,182.9],[20211117,184.63],[20211118,183.15],[20211119,181.43],[20211122,181.42],[20211123,179.31],[20211124,177.65],[20211125,179.64],[20211126,179.55],[20211129,173.94],[20211130,175.73],[20211201,173.08],[20211202,170.04],[20211203,171.4],[20211206,168.3],[20211207,171.08],[20211208,175.94],[20211209,175.98],[20211210,174.16],[20211213,173.5],[20211214,172.67],[20211215,170.93],[20211216,173.12],[20211217,170.41],[20211220,171.94],[20211221,168.82],[20211222,173.65],[20211223,173.94],[20211227,175.31],[20211228,176.51],[20211229,176.1],[20211230,174.89],[20220103,174.48],[20220104,176.57],[20220105,173.48],[20220106,169.01],[20220107,169.87],[20220110,168.13],[20220111,167.48],[20220112,170.34],[20220113,169.16],[20220114,165.21],[20220117,165.06],[20220118,165.87],[20220119,163.12],[20220120,162.81],[20220121,162.82],[20220126,155.01],[20220127,155.09],[20220128,156.07],[20220131,159.14],[20220201,164.07],[20220202,165.86],[20220203,163.02],[20220204,155.79],[20220207,157.91],[20220208,157.69],[20220209,158.29],[20220210,162.4],[20220211,161.03],[20220214,158.2],[20220215,158],[20220216,161.16],[20220217,160.94],[20220218,157.77],[20220221,155.88],[20220222,155.36],[20220223,153.75],[20220224,151.29],[20220225,157.41],[20220228,158.93],[20220301,160.01],[20220302,158.04],[20220303,161.05],[20220304,157.8],[20220307,154.93],[20220308,149.15],[20220309,147.35],[20220310,152.13],[20220311,150.95],[20220314,148.79],[20220315,147.06],[20220316,150.03],[20220317,156.38],[20220318,158.53],[20220321,162.91],[20220322,161.16],[20220323,164.52],[20220324,162.7],[20220325,164.62],[20220328,163.68],[20220329,166.11],[20220330,168.86],[20220331,167.03],[20220401,165.5],[20220404,167.69],[20220405,171.46],[20220406,168.9],[20220407,165.03],[20220408,165.57],[20220411,165.22],[20220412,162.95],[20220413,162.8],[20220414,165.77],[20220419,162.27],[20220420,164.88],[20220421,161.82],[20220422,158.11],[20220425,154.79],[20220426,157.78],[20220427,153.75],[20220428,154.65],[20220429,157.34],[20220502,152.96],[20220503,154.99],[20220504,154.36],[20220505,156.91],[20220506,150.13],[20220510,139.32],[20220511,139.74],[20220512,137.78],[20220513,140.24],[20220516,145.89],[20220517,143.39],[20220518,145.39],[20220519,140.61],[20220520,141.34],[20220523,141.83],[20220524,142.55],[20220525,136.12],[20220527,140.27],[20220530,144.08],[20220531,144.01],[20220601,143.65],[20220602,142.27],[20220603,144.97],[20220607,143.59],[20220608,144.46],[20220609,144.04],[20220610,140.59],[20220613,136.87],[20220614,132.3],[20220615,131.29],[20220616,133.96],[20220617,129.24],[20220620,130.92],[20220621,130.53],[20220622,131.55],[20220624,133.68],[20220627,137.87],[20220628,136.85],[20220629,134.6],[20220630,135.18],[20220701,133.76],[20220704,135.13],[20220705,134.97],[20220706,138.08],[20220707,139.33],[20220708,141.83],[20220711,141.52],[20220712,140.36],[20220713,140],[20220714,139.04],[20220715,138.84],[20220718,141.2],[20220719,139.69],[20220720,142.18],[20220721,143.98],[20220722,145.82],[20220725,143.87],[20220726,143.83],[20220727,142.03],[20220728,145.76],[20220729,146.95],[20220801,148],[20220802,147.31],[20220803,147.78],[20220804,151.5],[20220805,151.07],[20220808,150.61],[20220809,149.69],[20220810,147.86],[20220811,149.83],[20220812,149.7],[20220816,153.85],[20220817,153.56],[20220818,151.98],[20220819,152.16],[20220822,150.99],[20220823,149.29],[20220824,148.36],[20220825,149],[20220826,150.85],[20220829,145.95],[20220830,145],[20220831,144.07],[20220901,142.41],[20220902,143.06],[20220905,141.97],[20220906,143.08],[20220907,142.7],[20220908,144.17],[20220909,145.36],[20220912,147.09],[20220913,147.58],[20220914,143.95],[20220915,144.75],[20220916,143.28],[20220919,140.86],[20220920,141.16],[20220921,139.66],[20220922,139.43],[20220923,137.75],[20220926,136.97],[20220927,136.66],[20220928,137.15],[20220929,139.8],[20220930,135.74],[20221003,134.25],[20221004,136.07],[20221005,139.53],[20221006,140.22],[20221007,139.67],[20221010,136.68],[20221011,136.01],[20221012,134.52],[20221013,135.01],[20221014,136.12],[20221017,133.73],[20221018,136.84],[20221019,137.56],[20221020,136.66],[20221021,136.13],[20221024,138.61],[20221025,138.63],[20221026,140.97],[20221027,138.9],[20221028,138.68],[20221031,141.02],[20221102,141.03],[20221103,138.1],[20221104,137.78],[20221107,137.92],[20221108,137.84],[20221109,137.95],[20221110,136.1],[20221111,141.44],[20221114,141.61],[20221115,140.65],[20221116,141.88],[20221117,139.98],[20221118,139.42],[20221121,139.69],[20221122,140.25],[20221123,140.54],[20221124,140.94],[20221125,140.63],[20221128,140.34],[20221129,139.67],[20221130,139.09],[20221201,143.45],[20221202,142.15],[20221205,141.75],[20221206,138.84],[20221207,136.79],[20221208,136.28],[20221209,136.84],[20221212,136.49],[20221213,137.42],[20221214,137.68],[20221215,137.55],[20221216,133.39],[20221219,132.27],[20221220,131.49],[20221221,131.05],[20221222,133.2],[20221223,131.59],[20221227,131.48],[20221228,130.37],[20221229,129.25],[20221230,131.3],[20230102,130.36],[20230103,130.65],[20230104,132.6],[20230105,133.89],[20230106,133.33],[20230109,134.76],[20230110,134.06],[20230111,134.85],[20230112,136.02],[20230113,136.45],[20230116,137.69],[20230117,138.25],[20230118,138.71],[20230119,137.29],[20230120,136.45],[20230123,138.2],[20230124,139.88],[20230125,139.28],[20230126,139.33],[20230127,141.22],[20230130,142.23],[20230131,139.79],[20230201,141.27],[20230202,141.93],[20230203,145.17],[20230206,144.52],[20230207,144.02],[20230208,146.01],[20230209,144.36],[20230210,142.91],[20230213,142.5],[20230214,143.83],[20230215,144.16],[20230216,146.02],[20230217,143.12],[20230220,142.22],[20230221,142.02],[20230222,140.22],[20230223,141.01],[20230224,141.54],[20230227,140.48],[20230228,140.6],[20230301,140.19],[20230302,138.82],[20230303,141.23],[20230306,143.54],[20230307,142.67],[20230308,141.98],[20230309,142.35],[20230310,140.26],[20230313,137.36],[20230314,136.85],[20230315,139.29],[20230316,140.11],[20230317,141.72],[20230320,140.73],[20230321,140.15],[20230322,142.03],[20230323,140.59],[20230324,140.31],[20230327,141.26],[20230328,141.63],[20230329,140.59],[20230330,143.05],[20230331,143.17],[20230403,145.77],[20230404,145.37],[20230405,144.37],[20230406,144.22],[20230411,144.97],[20230412,144.41],[20230413,143.34],[20230414,145.02],[20230417,146.22],[20230418,147.51],[20230419,147.02],[20230420,146.75],[20230421,146.33],[20230424,147.04],[20230425,146.4],[20230426,144.99],[20230427,143.73],[20230428,145.63],[20230502,146.83],[20230503,145.75],[20230504,144.82],[20230505,145.3],[20230508,147.66],[20230510,148.46],[20230511,148.62],[20230512,149.41],[20230515,149.41],[20230516,149.66],[20230517,149.17],[20230519,152.66],[20230522,151.99],[20230523,152.35],[20230524,150.22],[20230525,149.58],[20230526,149.85],[20230530,151.82],[20230531,151.09],[20230601,151.07],[20230602,151.03],[20230605,153.19],[20230606,153.46],[20230607,154.61],[20230608,152.18],[20230609,152.03],[20230612,152.43],[20230613,154.27],[20230614,153.81],[20230615,154.21],[20230616,154.98],[20230619,154.36],[20230620,154.02],[20230621,153.7],[20230622,152.07],[20230626,153.16],[20230627,151.73],[20230628,152.18],[20230629,153.59],[20230630,153.74],[20230703,155.16],[20230704,154.96],[20230705,155.04],[20230706,155.12],[20230707,152.66],[20230710,151.31],[20230711,151.09],[20230712,152.24],[20230713,152.36],[20230714,153.69],[20230717,153.44],[20230718,153.64],[20230719,154.14],[20230720,154.93],[20230721,154.23],[20230724,155.09],[20230725,155.27],[20230726,156.07],[20230727,155.48],[20230728,156.01],[20230731,156.79],[20230801,157.26],[20230802,156.83],[20230803,154.9],[20230804,154.45],[20230807,153.53],[20230808,155.31],[20230809,155.68],[20230810,154.43],[20230811,155.17],[20230814,154.82],[20230816,154.02],[20230817,153.74],[20230818,152.46],[20230821,152.17],[20230822,152.91],[20230823,153.7],[20230824,154.98],[20230825,152.88],[20230828,154.56],[20230829,154.99],[20230830,156.51],[20230831,156.06],[20230901,156.62],[20230904,157.84],[20230905,158],[20230906,158.22],[20230907,157.05],[20230908,157.1],[20230911,157.31],[20230912,157.91],[20230913,157.68],[20230914,157.52],[20230915,159.52],[20230918,158.49],[20230919,157.93],[20230920,156.74],[20230921,155.6],[20230922,153.47],[20230925,152.98],[20230926,154.09],[20230927,152.16],[20230928,152.82],[20230929,152.95],[20231002,152.7],[20231003,153.69],[20231004,151.57],[20231005,152.68],[20231006,152],[20231009,153.7],[20231010,153.92],[20231011,154.77],[20231012,155.02],[20231013,155.3],[20231016,155.07],[20231017,155.85],[20231018,155.47],[20231019,153.66],[20231020,151.92],[20231023,150.04],[20231024,149.75],[20231025,151.57],[20231026,149.29],[20231027,148.17],[20231030,147.14],[20231031,148.79],[20231102,151.98],[20231103,153.45],[20231106,153.09],[20231107,153.36],[20231108,154.81],[20231109,154.68],[20231110,153.85],[20231113,155.67],[20231114,155.79],[20231115,156.68],[20231116,156.71],[20231117,155.98],[20231120,156.14],[20231121,156.98],[20231122,157.24],[20231123,158.74],[20231124,158.36],[20231127,158.41],[20231128,158.48],[20231129,157.67],[20231130,158.29],[20231201,160.38],[20231204,163.02],[20231205,162],[20231206,162.61],[20231207,162.23],[20231208,163.15],[20231211,164.4],[20231212,165.55],[20231213,165.83],[20231214,166.92],[20231215,164.21],[20231218,165.73],[20231219,166.4],[20231220,166.22],[20231221,164.91],[20231222,165.72],[20231227,164.86],[20231228,163.79],[20231229,164.06],[20240102,164.47],[20240103,164.47],[20240104,163.91],[20240105,163.15],[20240108,162.83],[20240109,164.59],[20240110,165.09],[20240111,165.34],[20240112,165.33],[20240115,165.72],[20240116,165.72],[20240117,166.23],[20240118,165.28],[20240119,166.85],[20240122,167.91],[20240123,168.72],[20240124,169.08],[20240125,168.81],[20240126,170.5],[20240129,172],[20240130,174.01],[20240131,172.95],[20240201,170.09],[20240202,171.84],[20240205,172.77],[20240206,173.67],[20240207,174.07],[20240208,174.83],[20240209,175.48],[20240212,175.6],[20240213,176.11],[20240214,174.34],[20240215,175.94],[20240216,176.66],[20240219,175.99],[20240220,176.27],[20240221,175.04],[20240222,173.79],[20240223,176.79],[20240226,175.71],[20240227,174.91],[20240228,175.55],[20240229,175.4],[20240301,175.97],[20240304,176.51],[20240305,175.87],[20240306,174.44],[20240307,174.25],[20240308,175.64],[20240311,174.75],[20240312,175.33],[20240313,176.58],[20240314,176.17],[20240315,177.13],[20240318,175.14],[20240319,176.28],[20240320,176.94],[20240321,177.78],[20240322,178.89],[20240325,177.79],[20240326,177.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.045,61€ |
2021 | 1.452,96€ |
2022 | 1.515,47€ |
2023 | 1.300,42€ |
2024 | 1.631,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,34% |
3 M | 7,52% |
6 M | 16,50% |
lfd. Jahr | 8,05% |
1 Jahr | 25,48% |
3 Jahre | 12,18% |
5 Jahre | 60,08% |
10 Jahre | k.A. |
Entwicklung p.a. | 11,48% |
Wertentwicklung seit Auflage | 77,26% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds beabsichtigt, basierend auf der Philosophie des Joseph Alois Schumpeter in Aktien zu investieren: Kreativen Zerstörern und Monopolisten. Der Fokus liegt hier tendenziell mehr auf der Abschöpfung von Monopolrenditen und weniger auf Wachstum, es handelt sich in der Regel um Value-Aktien mit einem geringen Beta. Fortlaufend werden mindestens 51% in Kapitalbeteiligungen investiert. Der Fonds berücksichtigt im Anlageentscheidungsprozess auch ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc-Cl C | 4,28% |
Microsoft Corp | 4,22% |
ASML HOLDING NV | 4,06% |
LVMH | 3,93% |
Linde PLC | 3,85% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 4.5606 | -10.318400 |
03.2020 - 03.2021 | 38.9588 | 41.797700 |
03.2021 - 03.2022 | 4.3021 | 9.499400 |
03.2022 - 03.2023 | -14.1903 | -9.147000 |
03.2023 - 03.2024 | 25.4849 | 19.684700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,42% | 15,12% | 14,33% | k.A. |
Sharpe Ratio | 2,26 | 0,18 | 0,69 | k.A. |
Tracking Error | 5,39% | 7,78% | 7,47% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,99 | 0,86 | k.A. |
Treynor Ratio | 27,27 | 2,71 | 11,53 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Alphabet Inc-Cl C | 4,28% |
Microsoft Corp | 4,22% |
ASML HOLDING NV | 4,06% |
LVMH | 3,93% |
Linde PLC | 3,85% |
Amazon.com Inc | 3,77% |
NOVARTIS AG-REG | 3,76% |
Salesforce Inc | 3,39% |
Icon PLC | 3,31% |
Mercadolibre Inc | 3,30% |
Länderverteilung (27. 03. 2024)
USA | 55,64% |
Schweiz | 9,17% |
Kasse | 7,71% |
Irland | 6,19% |
Niederlande | 4,06% |
Frankreich | 3,93% |
Uruguay | 3,30% |
Dänemark | 3,08% |
Großbritannien | 2,71% |
Kanada | 2,41% |
Branchenverteilung (27. 03. 2024)
Konsumgüter zyklisch | 22,41% |
Gesundheit / Healthcare | 21,10% |
Informationstechnologie | 14,61% |
Industrie / Investitionsgüter | 7,76% |
Kasse | 7,71% |
Konsumgüter nicht-zyklisch | 7,12% |
Telekommunikationsdienstleister | 6,68% |
Finanzen | 6,05% |
Grundstoffe | 3,85% |
Energie | 2,71% |
Assetverteilung (27. 03. 2024)
Aktien | 92,29% |
Geldmarkt/Kasse | 7,71% |
Währungsverteilung (27. 03. 2024)
US-Dollar | 70,62% |
Euro | 17,13% |
Schweizer Franken | 9,17% |
Dänische Krone | 3,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1161KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,87% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.12.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 107,13 Mio. EUR |