Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N4W8
ISIN: LU1868836245
Aktienfonds All Cap, Nordamerika
Aktueller Preis (18. 05. 2025)
17,20 €
0,32 € / 1,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1868836245","name":"CT (Lux) American 1EH EUR","currency":"EUR"},"ts":[[20200518,10.29],[20200519,10.21],[20200520,10.39],[20200522,10.31],[20200526,10.38],[20200527,10.53],[20200528,10.5],[20200529,10.59],[20200602,10.69],[20200603,10.8],[20200604,10.76],[20200605,11.03],[20200608,11.14],[20200609,11.08],[20200610,11.03],[20200611,10.36],[20200612,10.52],[20200615,10.59],[20200616,10.82],[20200617,10.78],[20200618,10.78],[20200619,10.76],[20200622,10.82],[20200624,10.59],[20200625,10.74],[20200626,10.47],[20200629,10.6],[20200630,10.78],[20200701,10.81],[20200702,10.86],[20200706,11.07],[20200707,10.93],[20200708,11.01],[20200709,10.96],[20200710,11.08],[20200713,10.97],[20200714,11.1],[20200715,11.2],[20200716,11.14],[20200717,11.16],[20200720,11.29],[20200721,11.29],[20200722,11.34],[20200723,11.18],[20200724,11.12],[20200727,11.22],[20200728,11.11],[20200729,11.28],[20200730,11.23],[20200731,11.33],[20200803,11.43],[20200804,11.44],[20200805,11.51],[20200806,11.62],[20200807,11.64],[20200810,11.68],[20200811,11.6],[20200812,11.78],[20200813,11.74],[20200814,11.74],[20200817,11.78],[20200818,11.81],[20200819,11.73],[20200820,11.76],[20200821,11.8],[20200824,11.94],[20200825,12.01],[20200826,12.14],[20200827,12.15],[20200828,12.23],[20200831,12.2],[20200901,12.33],[20200902,12.51],[20200903,12.02],[20200904,11.95],[20200908,11.56],[20200909,11.82],[20200910,11.6],[20200911,11.62],[20200914,11.76],[20200915,11.83],[20200916,11.76],[20200917,11.67],[20200918,11.53],[20200921,11.4],[20200922,11.54],[20200923,11.25],[20200924,11.29],[20200925,11.48],[20200928,11.66],[20200929,11.6],[20200930,11.69],[20201001,11.74],[20201002,11.6],[20201005,11.86],[20201006,11.68],[20201007,11.89],[20201008,11.99],[20201009,12.11],[20201012,12.34],[20201013,12.26],[20201014,12.18],[20201015,12.16],[20201016,12.16],[20201019,11.95],[20201020,12.02],[20201021,11.97],[20201022,12.01],[20201023,12.05],[20201026,11.82],[20201027,11.8],[20201028,11.36],[20201029,11.52],[20201030,11.34],[20201102,11.45],[20201103,11.7],[20201104,12.04],[20201105,12.32],[20201106,12.31],[20201109,12.34],[20201110,12.25],[20201111,12.39],[20201112,12.29],[20201113,12.47],[20201116,12.6],[20201117,12.53],[20201118,12.41],[20201119,12.47],[20201120,12.4],[20201123,12.51],[20201124,12.7],[20201125,12.69],[20201127,12.78],[20201130,12.69],[20201201,12.82],[20201202,12.87],[20201203,12.84],[20201204,13],[20201207,12.96],[20201208,12.97],[20201209,12.88],[20201210,12.84],[20201211,12.82],[20201214,12.82],[20201215,12.97],[20201216,13],[20201217,13.06],[20201218,13.06],[20201221,13.03],[20201222,12.99],[20201223,12.99],[20201228,13.08],[20201229,13.06],[20201230,13.09],[20201231,13.16],[20210104,12.97],[20210105,13.09],[20210106,13.2],[20210107,13.45],[20210108,13.49],[20210111,13.5],[20210112,13.5],[20210113,13.48],[20210114,13.39],[20210115,13.3],[20210119,13.46],[20210120,13.65],[20210121,13.62],[20210122,13.59],[20210125,13.57],[20210126,13.49],[20210127,13.05],[20210128,13.31],[20210129,13.16],[20210201,13.43],[20210202,13.66],[20210203,13.66],[20210204,13.8],[20210205,13.9],[20210208,14.04],[20210209,14],[20210210,14],[20210211,14.05],[20210212,14.1],[20210216,14.08],[20210217,14.04],[20210218,13.96],[20210219,13.95],[20210222,13.81],[20210223,13.82],[20210224,13.99],[20210225,13.64],[20210226,13.66],[20210301,13.97],[20210302,13.84],[20210303,13.62],[20210304,13.41],[20210305,13.68],[20210308,13.57],[20210309,13.78],[20210310,13.84],[20210311,14.04],[20210312,14.05],[20210315,14.11],[20210316,14.1],[20210317,14.11],[20210318,13.88],[20210319,13.91],[20210322,14],[20210323,13.84],[20210324,13.77],[20210325,13.82],[20210326,14.08],[20210329,14],[20210330,13.96],[20210331,14.02],[20210401,14.24],[20210406,14.42],[20210407,14.4],[20210408,14.49],[20210409,14.58],[20210412,14.58],[20210413,14.64],[20210414,14.6],[20210415,14.77],[20210416,14.83],[20210419,14.73],[20210420,14.55],[20210421,14.72],[20210422,14.6],[20210423,14.81],[20210426,14.88],[20210427,14.89],[20210428,14.85],[20210429,14.86],[20210430,14.73],[20210503,14.66],[20210504,14.55],[20210505,14.59],[20210506,14.65],[20210507,14.83],[20210510,14.56],[20210511,14.47],[20210512,14.1],[20210514,14.55],[20210517,14.5],[20210518,14.41],[20210519,14.42],[20210520,14.57],[20210521,14.6],[20210525,14.71],[20210526,14.76],[20210527,14.8],[20210528,14.83],[20210601,14.79],[20210602,14.84],[20210603,14.8],[20210604,14.93],[20210607,14.95],[20210608,14.97],[20210609,14.93],[20210610,15],[20210611,15.01],[20210614,15.02],[20210615,14.97],[20210616,14.92],[20210617,14.94],[20210618,14.71],[20210621,14.91],[20210622,14.99],[20210624,15.08],[20210625,15.11],[20210628,15.11],[20210629,15.17],[20210630,15.18],[20210701,15.26],[20210702,15.38],[20210706,15.35],[20210707,15.34],[20210708,15.21],[20210709,15.4],[20210712,15.48],[20210713,15.44],[20210714,15.44],[20210715,15.35],[20210716,15.24],[20210719,15.01],[20210720,15.22],[20210721,15.43],[20210722,15.46],[20210723,15.6],[20210726,15.62],[20210727,15.49],[20210728,15.54],[20210729,15.62],[20210730,15.57],[20210802,15.52],[20210803,15.59],[20210804,15.48],[20210805,15.58],[20210806,15.63],[20210809,15.62],[20210810,15.64],[20210811,15.65],[20210812,15.65],[20210813,15.63],[20210816,15.64],[20210817,15.5],[20210818,15.34],[20210819,15.32],[20210820,15.45],[20210823,15.6],[20210824,15.66],[20210825,15.7],[20210826,15.62],[20210827,15.8],[20210830,15.79],[20210831,15.76],[20210901,15.77],[20210902,15.81],[20210903,15.78],[20210907,15.65],[20210908,15.64],[20210909,15.56],[20210910,15.47],[20210913,15.52],[20210914,15.39],[20210915,15.51],[20210916,15.49],[20210917,15.37],[20210920,15.1],[20210921,15.02],[20210922,15.13],[20210923,15.34],[20210924,15.33],[20210927,15.36],[20210928,15.07],[20210929,15.06],[20210930,14.9],[20211001,15.09],[20211004,14.89],[20211005,15.03],[20211006,15.09],[20211007,15.27],[20211008,15.27],[20211011,15.18],[20211012,15.18],[20211013,15.23],[20211014,15.5],[20211015,15.61],[20211018,15.64],[20211019,15.71],[20211020,15.75],[20211021,15.82],[20211022,15.84],[20211025,15.88],[20211026,15.96],[20211027,15.81],[20211028,15.99],[20211029,16.04],[20211102,16.11],[20211103,16.28],[20211104,16.34],[20211105,16.39],[20211108,16.4],[20211109,16.4],[20211110,16.25],[20211111,16.3],[20211112,16.42],[20211115,16.39],[20211116,16.44],[20211117,16.35],[20211118,16.27],[20211119,16.18],[20211122,16.09],[20211123,16.16],[20211124,16.13],[20211126,15.79],[20211129,15.96],[20211130,15.6],[20211201,15.41],[20211202,15.71],[20211203,15.6],[20211206,15.74],[20211207,16.08],[20211208,16.08],[20211209,15.97],[20211210,16.1],[20211213,15.94],[20211214,15.86],[20211215,16.14],[20211216,15.98],[20211217,15.87],[20211220,15.68],[20211221,15.96],[20211222,16.09],[20211223,16.21],[20211227,16.36],[20211228,16.33],[20211229,16.35],[20211230,16.34],[20211231,16.3],[20220103,16.36],[20220104,16.45],[20220105,16.1],[20220106,16.09],[20220107,16.06],[20220110,15.93],[20220111,16.12],[20220112,16.13],[20220113,15.96],[20220114,15.98],[20220118,15.64],[20220119,15.5],[20220120,15.35],[20220121,15.06],[20220124,15.13],[20220125,14.88],[20220126,14.87],[20220127,14.77],[20220128,15.05],[20220131,15.33],[20220201,15.47],[20220202,15.64],[20220203,15.32],[20220204,15.46],[20220207,15.44],[20220208,15.6],[20220209,15.83],[20220210,15.63],[20220211,15.26],[20220214,15.19],[20220215,15.49],[20220216,15.47],[20220217,15.04],[20220218,14.96],[20220222,14.8],[20220223,14.51],[20220224,14.73],[20220225,15.08],[20220228,15.01],[20220301,14.72],[20220302,15.01],[20220303,14.9],[20220304,14.72],[20220307,14.22],[20220308,14.18],[20220309,14.57],[20220310,14.53],[20220311,14.33],[20220314,14.2],[20220315,14.49],[20220316,14.84],[20220317,15.01],[20220318,15.19],[20220321,15.12],[20220322,15.29],[20220323,15.02],[20220324,15.26],[20220325,15.34],[20220328,15.39],[20220329,15.59],[20220330,15.45],[20220331,15.22],[20220401,15.22],[20220404,15.31],[20220405,15.07],[20220406,14.84],[20220407,14.89],[20220408,14.86],[20220411,14.67],[20220412,14.62],[20220413,14.82],[20220414,14.67],[20220419,14.87],[20220420,14.9],[20220421,14.61],[20220422,14.25],[20220425,14.35],[20220426,13.96],[20220427,14],[20220428,14.27],[20220429,13.84],[20220502,13.94],[20220503,13.98],[20220504,14.39],[20220505,13.95],[20220506,13.76],[20220510,13.35],[20220511,13.13],[20220512,13.15],[20220513,13.52],[20220516,13.48],[20220517,13.8],[20220518,13.21],[20220519,13.07],[20220520,13.12],[20220523,13.36],[20220524,13.25],[20220525,13.38],[20220527,13.92],[20220531,13.77],[20220601,13.68],[20220602,13.97],[20220603,13.8],[20220607,14],[20220608,13.83],[20220609,13.52],[20220610,13.13],[20220613,12.63],[20220614,12.58],[20220615,12.75],[20220616,12.31],[20220617,12.38],[20220621,12.65],[20220622,12.61],[20220624,13.13],[20220627,13.06],[20220628,12.84],[20220629,12.78],[20220630,12.62],[20220701,12.71],[20220705,12.69],[20220706,12.69],[20220707,12.93],[20220708,12.91],[20220711,12.72],[20220712,12.58],[20220713,12.52],[20220714,12.46],[20220715,12.72],[20220718,12.62],[20220719,12.97],[20220720,13.08],[20220721,13.17],[20220722,13.02],[20220725,13.05],[20220726,12.89],[20220727,13.22],[20220728,13.39],[20220729,13.59],[20220801,13.53],[20220802,13.47],[20220803,13.7],[20220804,13.7],[20220805,13.7],[20220808,13.71],[20220809,13.59],[20220810,13.9],[20220811,13.92],[20220812,14.2],[20220816,14.26],[20220817,14.09],[20220818,14.17],[20220819,13.97],[20220822,13.65],[20220823,13.65],[20220824,13.7],[20220825,13.89],[20220826,13.46],[20220829,13.32],[20220830,13.2],[20220831,13.13],[20220901,13.12],[20220902,13.02],[20220906,12.95],[20220907,13.19],[20220908,13.3],[20220909,13.52],[20220912,13.61],[20220913,13.09],[20220914,13.14],[20220915,12.99],[20220916,12.8],[20220919,12.88],[20220920,12.7],[20220921,12.5],[20220922,12.36],[20220923,12.13],[20220926,11.97],[20220927,11.97],[20220928,12.24],[20220929,12.02],[20220930,11.9],[20221003,12.22],[20221004,12.6],[20221005,12.61],[20221006,12.55],[20221007,12.18],[20221010,12.03],[20221011,11.91],[20221012,11.88],[20221013,12.15],[20221014,11.83],[20221017,12.11],[20221018,12.26],[20221019,12.16],[20221020,12.08],[20221021,12.36],[20221024,12.51],[20221025,12.69],[20221026,12.61],[20221027,12.56],[20221028,12.81],[20221031,12.73],[20221102,12.38],[20221103,12.28],[20221104,12.44],[20221107,12.58],[20221108,12.61],[20221109,12.38],[20221110,13.03],[20221111,13.18],[20221114,13.02],[20221115,13.14],[20221116,13.01],[20221117,12.95],[20221118,13.01],[20221121,12.98],[20221122,13.17],[20221123,13.24],[20221125,13.22],[20221128,13],[20221129,12.99],[20221130,13.38],[20221201,13.35],[20221202,13.36],[20221205,13.09],[20221206,12.84],[20221207,12.78],[20221208,12.85],[20221209,12.74],[20221212,12.94],[20221213,13.06],[20221214,12.97],[20221215,12.61],[20221216,12.48],[20221219,12.33],[20221220,12.36],[20221221,12.53],[20221222,12.33],[20221223,12.4],[20221227,12.34],[20221228,12.18],[20221229,12.43],[20221230,12.41],[20230103,12.35],[20230104,12.47],[20230105,12.31],[20230106,12.63],[20230109,12.69],[20230110,12.76],[20230111,12.93],[20230112,12.99],[20230113,13.05],[20230117,13.04],[20230118,12.86],[20230119,12.68],[20230120,12.98],[20230123,13.16],[20230124,13.15],[20230125,13.16],[20230126,13.33],[20230127,13.34],[20230130,13.17],[20230131,13.4],[20230201,13.56],[20230202,13.71],[20230203,13.53],[20230206,13.42],[20230207,13.62],[20230208,13.49],[20230209,13.38],[20230210,13.35],[20230213,13.5],[20230214,13.52],[20230215,13.58],[20230216,13.39],[20230217,13.29],[20230221,13.01],[20230222,12.99],[20230223,13.05],[20230224,12.91],[20230227,12.99],[20230228,12.96],[20230301,12.97],[20230302,13.11],[20230303,13.28],[20230306,13.22],[20230307,13.04],[20230308,13.1],[20230309,12.81],[20230310,12.53],[20230313,12.44],[20230314,12.69],[20230315,12.54],[20230316,12.79],[20230317,12.6],[20230320,12.72],[20230321,12.91],[20230322,12.65],[20230323,12.71],[20230324,12.73],[20230327,12.75],[20230328,12.73],[20230329,12.96],[20230330,13.04],[20230331,13.23],[20230403,13.18],[20230404,13.08],[20230405,13],[20230406,13.03],[20230411,13.15],[20230412,13.11],[20230413,13.25],[20230414,13.19],[20230417,13.17],[20230418,13.19],[20230419,13.24],[20230420,13.2],[20230421,13.21],[20230424,13.22],[20230425,12.94],[20230426,12.86],[20230427,13.03],[20230428,13.17],[20230502,13.03],[20230503,12.94],[20230504,12.83],[20230505,13.05],[20230508,13.04],[20230510,13.02],[20230511,12.96],[20230512,12.92],[20230515,13.03],[20230516,12.91],[20230517,13.07],[20230519,13.21],[20230522,13.22],[20230523,13.07],[20230524,12.96],[20230525,13.04],[20230526,13.31],[20230530,13.28],[20230531,13.15],[20230601,13.26],[20230602,13.5],[20230605,13.43],[20230606,13.52],[20230607,13.51],[20230608,13.55],[20230609,13.52],[20230612,13.64],[20230613,13.73],[20230614,13.76],[20230615,13.9],[20230616,13.84],[20230620,13.72],[20230621,13.62],[20230622,13.63],[20230626,13.52],[20230627,13.75],[20230628,13.72],[20230629,13.79],[20230630,13.92],[20230703,13.95],[20230705,13.86],[20230706,13.75],[20230707,13.79],[20230710,13.88],[20230711,14.01],[20230712,14.12],[20230713,14.26],[20230714,14.13],[20230717,14.19],[20230718,14.29],[20230719,14.32],[20230720,14.21],[20230721,14.24],[20230724,14.22],[20230725,14.29],[20230726,14.31],[20230727,14.21],[20230728,14.37],[20230731,14.41],[20230801,14.38],[20230802,14.15],[20230803,14.04],[20230804,14.01],[20230807,14.11],[20230808,14.03],[20230809,13.95],[20230810,13.95],[20230811,13.9],[20230814,13.95],[20230816,13.66],[20230817,13.55],[20230818,13.59],[20230821,13.64],[20230822,13.57],[20230823,13.71],[20230824,13.49],[20230825,13.54],[20230828,13.64],[20230829,13.82],[20230830,13.87],[20230831,13.86],[20230901,13.92],[20230905,13.77],[20230906,13.71],[20230907,13.62],[20230908,13.66],[20230911,13.74],[20230912,13.68],[20230913,13.64],[20230914,13.74],[20230915,13.54],[20230918,13.5],[20230919,13.45],[20230920,13.35],[20230921,13.08],[20230922,13.05],[20230925,13.08],[20230926,12.91],[20230927,12.96],[20230928,13.08],[20230929,13.04],[20231002,12.98],[20231003,12.75],[20231004,12.81],[20231005,12.75],[20231006,12.9],[20231009,12.95],[20231010,13.06],[20231011,13.09],[20231012,12.98],[20231013,12.88],[20231016,13.07],[20231017,13.1],[20231018,12.92],[20231019,12.78],[20231020,12.64],[20231023,12.59],[20231024,12.66],[20231025,12.43],[20231026,12.33],[20231027,12.31],[20231030,12.41],[20231031,12.49],[20231102,12.84],[20231103,13.03],[20231106,13],[20231107,13.02],[20231108,13.03],[20231109,12.93],[20231110,13.12],[20231113,13.1],[20231114,13.44],[20231115,13.46],[20231116,13.41],[20231117,13.49],[20231120,13.57],[20231121,13.54],[20231122,13.63],[20231124,13.66],[20231127,13.62],[20231128,13.58],[20231129,13.66],[20231130,13.72],[20231201,13.84],[20231204,13.8],[20231205,13.7],[20231206,13.69],[20231207,13.82],[20231208,13.87],[20231211,13.99],[20231212,14.08],[20231213,14.38],[20231214,14.57],[20231215,14.55],[20231218,14.57],[20231219,14.65],[20231220,14.4],[20231221,14.58],[20231222,14.61],[20231227,14.71],[20231228,14.71],[20231229,14.63],[20240102,14.49],[20240103,14.28],[20240104,14.23],[20240105,14.29],[20240108,14.55],[20240109,14.52],[20240110,14.59],[20240111,14.61],[20240112,14.62],[20240116,14.57],[20240117,14.46],[20240118,14.63],[20240119,14.86],[20240122,14.92],[20240123,14.96],[20240124,14.99],[20240125,15.08],[20240126,15.02],[20240129,15.16],[20240130,15.1],[20240131,14.82],[20240201,15],[20240202,15.11],[20240205,15.07],[20240206,15.09],[20240207,15.21],[20240208,15.29],[20240209,15.37],[20240212,15.34],[20240213,15.15],[20240214,15.35],[20240215,15.41],[20240216,15.34],[20240220,15.21],[20240221,15.19],[20240222,15.57],[20240223,15.56],[20240226,15.49],[20240227,15.51],[20240228,15.46],[20240229,15.58],[20240301,15.81],[20240304,15.82],[20240305,15.63],[20240306,15.74],[20240307,15.93],[20240308,15.78],[20240311,15.69],[20240312,15.89],[20240313,15.85],[20240314,15.78],[20240315,15.67],[20240318,15.76],[20240319,15.84],[20240320,15.99],[20240321,16.13],[20240322,16.13],[20240325,16.07],[20240326,16.02],[20240327,16.12],[20240328,16.15],[20240402,16],[20240403,16.02],[20240404,15.75],[20240405,15.95],[20240408,15.94],[20240409,15.98],[20240410,15.81],[20240411,15.92],[20240412,15.64],[20240415,15.44],[20240416,15.43],[20240417,15.27],[20240418,15.21],[20240419,15],[20240422,15.16],[20240423,15.37],[20240424,15.33],[20240425,15.21],[20240426,15.44],[20240429,15.45],[20240430,15.22],[20240502,15.31],[20240503,15.5],[20240506,15.7],[20240507,15.68],[20240508,15.65],[20240510,15.74],[20240513,15.71],[20240514,15.81],[20240515,16.04],[20240516,15.98],[20240517,15.98],[20240521,16.04],[20240522,16],[20240523,15.89],[20240524,16.02],[20240528,16.06],[20240529,15.95],[20240530,15.74],[20240531,15.84],[20240603,15.9],[20240604,15.92],[20240605,16.2],[20240606,16.22],[20240607,16.2],[20240610,16.29],[20240611,16.35],[20240612,16.5],[20240613,16.52],[20240614,16.52],[20240617,16.64],[20240618,16.65],[20240620,16.58],[20240621,16.56],[20240624,16.54],[20240625,16.65],[20240626,16.68],[20240627,16.7],[20240628,16.64],[20240701,16.68],[20240702,16.75],[20240703,16.84],[20240705,16.91],[20240708,16.96],[20240709,16.96],[20240710,17.14],[20240711,17],[20240712,17.06],[20240715,17.1],[20240716,17.16],[20240717,16.76],[20240718,16.6],[20240719,16.48],[20240722,16.65],[20240723,16.65],[20240724,16.24],[20240725,16.13],[20240726,16.32],[20240729,16.3],[20240730,16.19],[20240731,16.45],[20240801,16.23],[20240802,15.88],[20240805,15.41],[20240806,15.57],[20240807,15.45],[20240808,15.87],[20240809,15.95],[20240812,15.94],[20240813,16.25],[20240814,16.32],[20240816,16.63],[20240819,16.81],[20240820,16.75],[20240821,16.82],[20240822,16.66],[20240823,16.85],[20240826,16.77],[20240827,16.8],[20240828,16.68],[20240829,16.66],[20240830,16.82],[20240903,16.42],[20240904,16.38],[20240905,16.33],[20240906,16.01],[20240909,16.18],[20240910,16.24],[20240911,16.47],[20240912,16.59],[20240913,16.68],[20240916,16.68],[20240917,16.68],[20240918,16.63],[20240919,16.93],[20240920,16.89],[20240923,16.9],[20240924,16.97],[20240925,16.91],[20240926,16.98],[20240927,16.93],[20240930,16.98],[20241001,16.82],[20241002,16.84],[20241003,16.82],[20241004,16.98],[20241007,16.83],[20241008,16.99],[20241009,17.11],[20241010,17.09],[20241011,17.23],[20241014,17.36],[20241015,17.19],[20241016,17.26],[20241017,17.24],[20241018,17.31],[20241021,17.27],[20241022,17.28],[20241023,17.1],[20241024,17.09],[20241025,17.09],[20241028,17.15],[20241029,17.22],[20241030,17.12],[20241031,16.77],[20241104,16.85],[20241105,17.06],[20241106,17.47],[20241107,17.62],[20241108,17.67],[20241111,17.74],[20241112,17.7],[20241113,17.73],[20241114,17.62],[20241115,17.28],[20241118,17.3],[20241119,17.41],[20241120,17.43],[20241121,17.5],[20241122,17.54],[20241125,17.62],[20241126,17.71],[20241127,17.63],[20241129,17.72],[20241202,17.81],[20241203,17.82],[20241204,17.99],[20241205,17.92],[20241206,17.97],[20241209,17.85],[20241210,17.73],[20241211,17.9],[20241212,17.77],[20241213,17.73],[20241216,17.83],[20241217,17.73],[20241218,17.16],[20241219,17.08],[20241220,17.27],[20241223,17.42],[20241227,17.41],[20241230,17.22],[20241231,17.15],[20250102,17.16],[20250103,17.4],[20250106,17.55],[20250107,17.32],[20250108,17.35],[20250110,17.1],[20250113,17.11],[20250114,17.1],[20250115,17.44],[20250116,17.43],[20250117,17.58],[20250121,17.81],[20250122,17.97],[20250123,18.07],[20250124,18.03],[20250127,17.71],[20250128,17.91],[20250129,17.79],[20250130,17.89],[20250131,17.8],[20250203,17.67],[20250204,17.79],[20250205,17.84],[20250206,17.93],[20250207,17.77],[20250210,17.89],[20250211,17.92],[20250212,17.84],[20250213,18.02],[20250214,18.01],[20250218,18.05],[20250219,18.07],[20250220,17.98],[20250221,17.58],[20250224,17.42],[20250225,17.31],[20250226,17.41],[20250227,17.08],[20250228,17.37],[20250303,16.98],[20250304,16.78],[20250305,17],[20250306,16.64],[20250307,16.68],[20250310,16.17],[20250311,16.15],[20250312,16.28],[20250313,15.98],[20250314,16.37],[20250317,16.49],[20250318,16.29],[20250319,16.5],[20250320,16.47],[20250321,16.48],[20250324,16.78],[20250325,16.83],[20250326,16.58],[20250327,16.46],[20250328,16.09],[20250331,16.14],[20250401,16.21],[20250402,16.35],[20250403,15.45],[20250404,14.53],[20250407,14.56],[20250408,14.35],[20250409,15.75],[20250410,15.17],[20250411,15.45],[20250414,15.55],[20250415,15.53],[20250416,15.18],[20250417,15.18],[20250422,15.16],[20250423,15.42],[20250424,15.83],[20250425,15.98],[20250428,15.96],[20250429,16.05],[20250430,16.06],[20250502,16.46],[20250505,16.4],[20250506,16.27],[20250507,16.35],[20250508,16.43],[20250512,17.01],[20250513,17.12],[20250514,17.15],[20250515,17.2]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20200517,1271.57],[20200518,1294.13],[20200519,1292.42],[20200520,1301.88],[20200521,1299.86],[20200522,1301.36],[20200523,1301.36],[20200524,1301.36],[20200525,1304.36],[20200526,1316.97],[20200527,1330.27],[20200528,1330.8],[20200529,1317.46],[20200530,1317.46],[20200531,1317.46],[20200601,1320.26],[20200602,1334.35],[20200603,1346.8],[20200604,1341.29],[20200605,1358.79],[20200606,1358.79],[20200607,1358.79],[20200608,1382.76],[20200609,1374.84],[20200610,1357.87],[20200611,1307.99],[20200612,1300.81],[20200613,1300.81],[20200614,1300.81],[20200615,1307.1],[20200616,1330.52],[20200617,1338.3],[20200618,1338.15],[20200619,1339.36],[20200620,1339.36],[20200621,1339.36],[20200622,1338.48],[20200623,1334.98],[20200624,1314.89],[20200625,1321.41],[20200626,1305.72],[20200627,1305.72],[20200628,1305.72],[20200629,1303.66],[20200630,1327.33],[20200701,1337.11],[20200702,1338.47],[20200703,1342.8],[20200704,1342.8],[20200705,1342.8],[20200706,1348.48],[20200707,1344.47],[20200708,1345.82],[20200709,1339],[20200710,1348],[20200711,1348],[20200712,1348],[20200713,1341.62],[20200714,1345.06],[20200715,1356.05],[20200716,1358.81],[20200717,1360.18],[20200718,1360.18],[20200719,1360.18],[20200720,1365],[20200721,1371.54],[20200722,1362.79],[20200723,1355.36],[20200724,1342.06],[20200725,1342.06],[20200726,1342.06],[20200727,1331.9],[20200728,1330.71],[20200729,1339.79],[20200730,1337.23],[20200731,1329.19],[20200801,1329.19],[20200802,1329.19],[20200803,1342.82],[20200804,1352.6],[20200805,1355.37],[20200806,1361.72],[20200807,1365.43],[20200808,1365.43],[20200809,1365.43],[20200810,1375.18],[20200811,1371.96],[20200812,1380.15],[20200813,1377.54],[20200814,1376.23],[20200815,1376.23],[20200816,1376.23],[20200817,1377.55],[20200818,1374.74],[20200819,1369.1],[20200820,1375.79],[20200821,1384.37],[20200822,1384.37],[20200823,1384.37],[20200824,1388.58],[20200825,1395.79],[20200826,1408.53],[20200827,1411.31],[20200828,1406.16],[20200829,1406.16],[20200830,1406.16],[20200831,1400.33],[20200901,1400.76],[20200902,1425.67],[20200903,1409.16],[20200904,1382.64],[20200905,1382.64],[20200906,1382.64],[20200907,1380.53],[20200908,1360.91],[20200909,1370.2],[20200910,1356.14],[20200911,1349.23],[20200912,1349.23],[20200913,1349.23],[20200914,1359.64],[20200915,1367.29],[20200916,1365.88],[20200917,1362.61],[20200918,1351.18],[20200919,1351.18],[20200920,1351.18],[20200921,1337.31],[20200922,1347.55],[20200923,1335.38],[20200924,1332.07],[20200925,1347.25],[20200926,1347.25],[20200927,1347.25],[20200928,1365.62],[20200929,1362.23],[20200930,1363.16],[20201001,1368.41],[20201002,1364.32],[20201003,1364.32],[20201004,1364.32],[20201005,1375.77],[20201006,1369.2],[20201007,1380.42],[20201008,1397.29],[20201009,1405.35],[20201010,1405.35],[20201011,1405.35],[20201012,1416.64],[20201013,1422.35],[20201014,1419.48],[20201015,1417.9],[20201016,1415.55],[20201017,1415.55],[20201018,1415.55],[20201019,1398.19],[20201020,1390.3],[20201021,1384.89],[20201022,1390.08],[20201023,1393.55],[20201024,1393.55],[20201025,1393.55],[20201026,1378.12],[20201027,1366.99],[20201028,1338.48],[20201029,1339.13],[20201030,1334.45],[20201031,1334.45],[20201101,1334.45],[20201102,1349.76],[20201103,1368.84],[20201104,1387.91],[20201105,1406.53],[20201106,1406.18],[20201107,1406.18],[20201108,1406.18],[20201109,1427.82],[20201110,1432.41],[20201111,1443.06],[20201112,1433.71],[20201113,1437.38],[20201114,1437.38],[20201115,1437.38],[20201116,1456.52],[20201117,1452.12],[20201118,1446.29],[20201119,1447.32],[20201120,1446.19],[20201121,1446.19],[20201122,1446.19],[20201123,1448.66],[20201124,1469.55],[20201125,1473.09],[20201126,1472.06],[20201127,1473.07],[20201128,1473.07],[20201129,1473.07],[20201130,1460.61],[20201201,1468.29],[20201202,1463.43],[20201203,1457.46],[20201204,1468.24],[20201205,1468.24],[20201206,1468.24],[20201207,1475.99],[20201208,1480.79],[20201209,1478.44],[20201210,1475.11],[20201211,1470.25],[20201212,1470.25],[20201213,1470.25],[20201214,1463.72],[20201215,1472.41],[20201216,1475.37],[20201217,1477],[20201218,1472.83],[20201219,1472.83],[20201220,1472.83],[20201221,1469.75],[20201222,1467.19],[20201223,1474.66],[20201224,1475.59],[20201225,1475.59],[20201226,1475.59],[20201227,1475.59],[20201228,1478.7],[20201229,1473.63],[20201230,1472.13],[20201231,1475.62],[20210101,1475.62],[20210102,1475.62],[20210103,1475.62],[20210104,1468.98],[20210105,1473.01],[20210106,1480.28],[20210107,1505.94],[20210108,1518.55],[20210109,1518.55],[20210110,1518.55],[20210111,1521.15],[20210112,1525.02],[20210113,1525.27],[20210114,1530.27],[20210115,1522.96],[20210116,1522.96],[20210117,1522.96],[20210118,1524.12],[20210119,1526.22],[20210120,1543.91],[20210121,1542.08],[20210122,1532.96],[20210123,1532.96],[20210124,1532.96],[20210125,1535.69],[20210126,1533.66],[20210127,1507.03],[20210128,1509.39],[20210129,1491.43],[20210130,1491.43],[20210131,1491.43],[20210201,1504.31],[20210202,1531.37],[20210203,1543.65],[20210204,1557],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1576.18],[20210209,1572.75],[20210210,1571.88],[20210211,1571.84],[20210212,1579.53],[20210213,1579.53],[20210214,1579.53],[20210215,1580.89],[20210216,1581.76],[20210217,1585.65],[20210218,1577.72],[20210219,1574.29],[20210220,1574.29],[20210221,1574.29],[20210222,1567.7],[20210223,1560.95],[20210224,1575.37],[20210225,1553.21],[20210226,1541.28],[20210227,1541.28],[20210228,1541.28],[20210301,1571.02],[20210302,1580.99],[20210303,1563.53],[20210304,1546.95],[20210305,1570.93],[20210306,1570.93],[20210307,1570.93],[20210308,1588.95],[20210309,1599.3],[20210310,1609.15],[20210311,1617.76],[20210312,1627.36],[20210313,1627.36],[20210314,1627.36],[20210315,1637.85],[20210316,1639.17],[20210317,1642.16],[20210318,1630.66],[20210319,1624.01],[20210320,1624.01],[20210321,1624.01],[20210322,1623.98],[20210323,1621.14],[20210324,1620.85],[20210325,1623.17],[20210326,1646.89],[20210327,1646.89],[20210328,1646.89],[20210329,1652.99],[20210330,1654.46],[20210331,1658.5],[20210401,1673.7],[20210402,1673.7],[20210403,1673.7],[20210404,1673.7],[20210405,1674.17],[20210406,1689.24],[20210407,1679.14],[20210408,1685.28],[20210409,1692.35],[20210410,1692.35],[20210411,1692.35],[20210412,1693.38],[20210413,1693.86],[20210414,1686.41],[20210415,1696.24],[20210416,1703],[20210417,1703],[20210418,1703],[20210419,1691.6],[20210420,1674.55],[20210421,1684.78],[20210422,1679.2],[20210423,1683.5],[20210424,1683.5],[20210425,1683.5],[20210426,1691.19],[20210427,1692.27],[20210428,1697.78],[20210429,1697.07],[20210430,1695.69],[20210501,1695.69],[20210502,1695.69],[20210503,1697.88],[20210504,1696.12],[20210505,1703.13],[20210506,1703.31],[20210507,1716.77],[20210508,1716.77],[20210509,1716.77],[20210510,1701.22],[20210511,1686.53],[20210512,1670.75],[20210513,1674.04],[20210514,1690.66],[20210515,1690.66],[20210516,1690.66],[20210517,1695.38],[20210518,1682.38],[20210519,1670.46],[20210520,1681.65],[20210521,1690.48],[20210522,1690.48],[20210523,1690.48],[20210524,1691.38],[20210525,1690.48],[20210526,1696.41],[20210527,1704.22],[20210528,1712.26],[20210529,1712.26],[20210530,1712.26],[20210531,1708.61],[20210601,1707.79],[20210602,1711.44],[20210603,1708.45],[20210604,1724.29],[20210605,1724.29],[20210606,1724.29],[20210607,1725.61],[20210608,1721.33],[20210609,1717.97],[20210610,1723.73],[20210611,1734.47],[20210612,1734.47],[20210613,1734.47],[20210614,1738.87],[20210615,1738.2],[20210616,1732.2],[20210617,1746.22],[20210618,1735.16],[20210619,1735.16],[20210620,1735.16],[20210621,1742.9],[20210622,1753.89],[20210623,1753.02],[20210624,1757.98],[20210625,1763.69],[20210626,1763.69],[20210627,1763.69],[20210628,1767.66],[20210629,1771.7],[20210630,1774.12],[20210701,1779.58],[20210702,1795.36],[20210703,1795.36],[20210704,1795.36],[20210705,1797.28],[20210706,1796.27],[20210707,1797.64],[20210708,1778.47],[20210709,1790.11],[20210710,1790.11],[20210711,1790.11],[20210712,1798.25],[20210713,1798.75],[20210714,1799.89],[20210715,1794.57],[20210716,1783.9],[20210717,1783.9],[20210718,1783.9],[20210719,1756.69],[20210720,1767.97],[20210721,1790.71],[20210722,1797.51],[20210723,1809.66],[20210724,1809.66],[20210725,1809.66],[20210726,1814.25],[20210727,1806.25],[20210728,1805.33],[20210729,1806.56],[20210730,1801.6],[20210731,1801.6],[20210801,1801.6],[20210802,1798.68],[20210803,1800.34],[20210804,1802.98],[20210805,1809.65],[20210806,1821.37],[20210807,1821.37],[20210808,1821.37],[20210809,1826.09],[20210810,1833.83],[20210811,1840.52],[20210812,1841.3],[20210813,1839.01],[20210814,1839.01],[20210815,1839.01],[20210816,1835.8],[20210817,1830.12],[20210818,1822.8],[20210819,1813.06],[20210820,1821.89],[20210821,1821.89],[20210822,1821.89],[20210823,1835.91],[20210824,1843.7],[20210825,1847.32],[20210826,1838.12],[20210827,1844.05],[20210828,1844.05],[20210829,1844.05],[20210830,1846.84],[20210831,1841.46],[20210901,1843.65],[20210902,1845.85],[20210903,1846.03],[20210904,1846.03],[20210905,1846.03],[20210906,1845.62],[20210907,1839.81],[20210908,1836.6],[20210909,1831.61],[20210910,1822.47],[20210911,1822.47],[20210912,1822.47],[20210913,1827.18],[20210914,1817.02],[20210915,1822.26],[20210916,1832.79],[20210917,1820.7],[20210918,1820.7],[20210919,1820.7],[20210920,1795.22],[20210921,1789.36],[20210922,1801.22],[20210923,1823.26],[20210924,1827.78],[20210925,1827.78],[20210926,1827.78],[20210927,1834.2],[20210928,1813.42],[20210929,1807.74],[20210930,1807.06],[20211001,1809.85],[20211002,1809.85],[20211003,1809.85],[20211004,1803.5],[20211005,1813.1],[20211006,1823.63],[20211007,1842.61],[20211008,1846.44],[20211009,1846.44],[20211010,1846.44],[20211011,1841.28],[20211012,1838.78],[20211013,1842.05],[20211014,1861.16],[20211015,1879.47],[20211016,1879.47],[20211017,1879.47],[20211018,1884.93],[20211019,1886.75],[20211020,1899.87],[20211021,1903.44],[20211022,1904.96],[20211023,1904.96],[20211024,1904.96],[20211025,1911.36],[20211026,1911.29],[20211027,1901.02],[20211028,1911.67],[20211029,1910.16],[20211030,1910.16],[20211031,1910.16],[20211101,1920.41],[20211102,1926.14],[20211103,1937.84],[20211104,1948.41],[20211105,1961.71],[20211106,1961.71],[20211107,1961.71],[20211108,1958.81],[20211109,1957.26],[20211110,1952.46],[20211111,1959.27],[20211112,1974.53],[20211113,1974.53],[20211114,1974.53],[20211115,1980.12],[20211116,1995.91],[20211117,2000.15],[20211118,1992.56],[20211119,1995.24],[20211120,1995.24],[20211121,1995.24],[20211122,1989.66],[20211123,1991.52],[20211124,2003.96],[20211125,2005.85],[20211126,1956.8],[20211127,1956.8],[20211128,1956.8],[20211129,1959.53],[20211130,1923.4],[20211201,1908.94],[20211202,1913.08],[20211203,1919.49],[20211204,1919.49],[20211205,1919.49],[20211206,1931.85],[20211207,1977.34],[20211208,1975.43],[20211209,1966.76],[20211210,1973.22],[20211211,1973.22],[20211212,1973.22],[20211213,1963.79],[20211214,1947.52],[20211215,1962],[20211216,1959.46],[20211217,1943.02],[20211218,1943.02],[20211219,1943.02],[20211220,1923.25],[20211221,1943.14],[20211222,1962.45],[20211223,1979.32],[20211224,1980.52],[20211225,1980.52],[20211226,1980.52],[20211227,1990.34],[20211228,1994.72],[20211229,2003.64],[20211230,2001.01],[20211231,1999.82],[20220101,1999.82],[20220102,1999.82],[20220103,2001.31],[20220104,2012.3],[20220105,1989.02],[20220106,1978.76],[20220107,1976.83],[20220108,1976.83],[20220109,1976.83],[20220110,1968.95],[20220111,1979.66],[20220112,1989.71],[20220113,1965.55],[20220114,1960.3],[20220115,1960.3],[20220116,1960.3],[20220117,1967.42],[20220118,1953.08],[20220119,1941.73],[20220120,1925.53],[20220121,1888.08],[20220122,1888.08],[20220123,1888.08],[20220124,1879.71],[20220125,1874.95],[20220126,1878.9],[20220127,1884.68],[20220128,1901.18],[20220129,1901.18],[20220130,1901.18],[20220131,1936.14],[20220201,1945.26],[20220202,1950.46],[20220203,1928.13],[20220204,1903.35],[20220205,1903.35],[20220206,1903.35],[20220207,1903.63],[20220208,1916.05],[20220209,1938.63],[20220210,1928.06],[20220211,1904.86],[20220212,1904.86],[20220213,1904.86],[20220214,1900.1],[20220215,1913.64],[20220216,1914.45],[20220217,1890.13],[20220218,1873.63],[20220219,1873.63],[20220220,1873.63],[20220221,1870.96],[20220222,1859.78],[20220223,1837.75],[20220224,1853.62],[20220225,1889.48],[20220226,1889.48],[20220227,1889.48],[20220228,1900.57],[20220301,1894.1],[20220302,1919.01],[20220303,1930.61],[20220304,1938.84],[20220305,1938.84],[20220306,1938.84],[20220307,1914.38],[20220308,1890.12],[20220309,1899.73],[20220310,1894.85],[20220311,1899.29],[20220312,1899.29],[20220313,1899.29],[20220314,1883.2],[20220315,1888.5],[20220316,1931.03],[20220317,1944.98],[20220318,1968.54],[20220319,1968.54],[20220320,1968.54],[20220321,1980.17],[20220322,1995.94],[20220323,1990.97],[20220324,1998.89],[20220325,2011.55],[20220326,2011.55],[20220327,2011.55],[20220328,2023.24],[20220329,2023.68],[20220330,2015.55],[20220331,1995.89],[20220401,2000.64],[20220402,2000.64],[20220403,2000.64],[20220404,2020.95],[20220405,2018.97],[20220406,2002.31],[20220407,2003.04],[20220408,2010.64],[20220409,2010.64],[20220410,2010.64],[20220411,1988.82],[20220412,1983.51],[20220413,1996.97],[20220414,1991.16],[20220415,1991.16],[20220416,1991.16],[20220417,1991.16],[20220418,1991.09],[20220419,2011.84],[20220420,2019.32],[20220421,1997.13],[20220422,1954.09],[20220423,1954.09],[20220424,1954.09],[20220425,1945.44],[20220426,1931.4],[20220427,1938.98],[20220428,1981.31],[20220429,1949.08],[20220430,1949.08],[20220501,1949.08],[20220502,1939.11],[20220503,1940.83],[20220504,1977.45],[20220505,1949.97],[20220506,1916.43],[20220507,1916.43],[20220508,1916.43],[20220509,1884.61],[20220510,1860.98],[20220511,1848.83],[20220512,1851.77],[20220513,1894.62],[20220514,1894.62],[20220515,1894.62],[20220516,1898.88],[20220517,1909.39],[20220518,1874.31],[20220519,1843.77],[20220520,1843.25],[20220521,1843.25],[20220522,1843.25],[20220523,1844.99],[20220524,1831.03],[20220525,1848.96],[20220526,1856.62],[20220527,1902.15],[20220528,1902.15],[20220529,1902.15],[20220530,1914.62],[20220531,1914.43],[20220601,1908.12],[20220602,1920.54],[20220603,1911.17],[20220604,1911.17],[20220605,1911.17],[20220606,1914.28],[20220607,1929.84],[20220608,1916.9],[20220609,1886.43],[20220610,1858.11],[20220611,1858.11],[20220612,1858.11],[20220613,1811.19],[20220614,1793.26],[20220615,1804.07],[20220616,1767.05],[20220617,1742.88],[20220618,1742.88],[20220619,1742.88],[20220620,1746.54],[20220621,1762.47],[20220622,1761.2],[20220623,1766.7],[20220624,1803.58],[20220625,1803.58],[20220626,1803.58],[20220627,1815.27],[20220628,1805.63],[20220629,1796.98],[20220630,1793.1],[20220701,1798.32],[20220702,1798.32],[20220703,1798.32],[20220704,1804.15],[20220705,1818.61],[20220706,1839.19],[20220707,1866.8],[20220708,1875.04],[20220709,1875.04],[20220710,1875.04],[20220711,1869.81],[20220712,1862.14],[20220713,1849.41],[20220714,1836.82],[20220715,1853.04],[20220716,1853.04],[20220717,1853.04],[20220718,1852.65],[20220719,1860.99],[20220720,1888.43],[20220721,1899.14],[20220722,1897.54],[20220723,1897.54],[20220724,1897.54],[20220725,1891.1],[20220726,1895.01],[20220727,1918.3],[20220728,1946.23],[20220729,1961.56],[20220730,1961.56],[20220731,1961.56],[20220801,1955.91],[20220802,1945.85],[20220803,1965.79],[20220804,1971.65],[20220805,1962.8],[20220806,1962.8],[20220807,1962.8],[20220808,1969.73],[20220809,1956.15],[20220810,1974.88],[20220811,1979.32],[20220812,2008.03],[20220813,2008.03],[20220814,2008.03],[20220815,2018.63],[20220816,2048.06],[20220817,2033.76],[20220818,2034.65],[20220819,2036.59],[20220820,2036.59],[20220821,2036.59],[20220822,2016.21],[20220823,2018],[20220824,2019.01],[20220825,2035.6],[20220826,1999.18],[20220827,1999.18],[20220828,1999.18],[20220829,1978.84],[20220830,1944],[20220831,1926.35],[20220901,1917.15],[20220902,1917.51],[20220903,1917.51],[20220904,1917.51],[20220905,1918.91],[20220906,1916.61],[20220907,1934.75],[20220908,1940.11],[20220909,1962.5],[20220910,1962.5],[20220911,1962.5],[20220912,1968.7],[20220913,1923.75],[20220914,1928.73],[20220915,1916.71],[20220916,1894.75],[20220917,1894.75],[20220918,1894.75],[20220919,1897.76],[20220920,1885.63],[20220921,1875.87],[20220922,1857.43],[20220923,1842.3],[20220924,1842.3],[20220925,1842.3],[20220926,1836.96],[20220927,1834],[20220928,1863.66],[20220929,1828.44],[20220930,1800.75],[20221001,1800.75],[20221002,1800.75],[20221003,1821.37],[20221004,1858.69],[20221005,1861.81],[20221006,1856.07],[20221007,1827.16],[20221008,1827.16],[20221009,1827.16],[20221010,1821.66],[20221011,1799.59],[20221012,1797.78],[20221013,1817.31],[20221014,1809.84],[20221015,1809.84],[20221016,1809.84],[20221017,1825.19],[20221018,1839.44],[20221019,1837.27],[20221020,1822.93],[20221021,1852.28],[20221022,1852.28],[20221023,1852.28],[20221024,1861.32],[20221025,1880.48],[20221026,1864.14],[20221027,1859.74],[20221028,1892.5],[20221029,1892.5],[20221030,1892.5],[20221031,1901.09],[20221101,1903.16],[20221102,1877.56],[20221103,1872.49],[20221104,1875.1],[20221105,1875.1],[20221106,1875.1],[20221107,1868.81],[20221108,1878.65],[20221109,1851.57],[20221110,1912.66],[20221111,1903.43],[20221112,1903.43],[20221113,1903.43],[20221114,1888.4],[20221115,1883.26],[20221116,1873.66],[20221117,1873.48],[20221118,1876.17],[20221119,1876.17],[20221120,1876.17],[20221121,1891.1],[20221122,1906.58],[20221123,1910.9],[20221124,1908.14],[20221125,1907.79],[20221126,1907.79],[20221127,1907.79],[20221128,1876.56],[20221129,1880.03],[20221130,1910.19],[20221201,1917.58],[20221202,1899.39],[20221203,1899.39],[20221204,1899.39],[20221205,1870.18],[20221206,1847.29],[20221207,1835.83],[20221208,1843.67],[20221209,1832.8],[20221210,1832.8],[20221211,1832.8],[20221212,1841.71],[20221213,1860.94],[20221214,1839.59],[20221215,1806.81],[20221216,1782.53],[20221217,1782.53],[20221218,1782.53],[20221219,1770.15],[20221220,1767.63],[20221221,1783.49],[20221222,1773.47],[20221223,1776.1],[20221224,1776.1],[20221225,1776.1],[20221226,1776.1],[20221227,1774.48],[20221228,1763.05],[20221229,1771.47],[20221230,1771.25],[20221231,1771.25],[20230101,1771.25],[20230102,1769.86],[20230103,1784.74],[20230104,1788.96],[20230105,1782.91],[20230106,1810.79],[20230107,1810.79],[20230108,1810.79],[20230109,1805.55],[20230110,1803.03],[20230111,1816.67],[20230112,1824.7],[20230113,1827.34],[20230114,1827.34],[20230115,1827.34],[20230116,1829.08],[20230117,1828.34],[20230118,1814.25],[20230119,1795.37],[20230120,1811.15],[20230121,1811.15],[20230122,1811.15],[20230123,1829.72],[20230124,1834.29],[20230125,1826.38],[20230126,1841.73],[20230127,1854.39],[20230128,1854.39],[20230129,1854.39],[20230130,1835.12],[20230131,1852.63],[20230201,1863.25],[20230202,1868.87],[20230203,1872.04],[20230204,1872.04],[20230205,1872.04],[20230206,1879.96],[20230207,1901.11],[20230208,1894.42],[20230209,1875.65],[20230210,1881.56],[20230211,1881.56],[20230212,1881.56],[20230213,1898.54],[20230214,1894.81],[20230215,1901.7],[20230216,1890.44],[20230217,1884.6],[20230218,1884.6],[20230219,1884.6],[20230220,1881.87],[20230221,1857.38],[20230222,1847.13],[20230223,1857.22],[20230224,1852.21],[20230225,1852.21],[20230226,1852.21],[20230227,1856.59],[20230228,1843.96],[20230301,1829.73],[20230302,1844.77],[20230303,1868.57],[20230304,1868.57],[20230305,1868.57],[20230306,1868.48],[20230307,1848.52],[20230308,1856.59],[20230309,1834.82],[20230310,1793.58],[20230311,1793.58],[20230312,1793.58],[20230313,1762.86],[20230314,1775.44],[20230315,1786.22],[20230316,1799.71],[20230317,1788.29],[20230318,1788.29],[20230319,1788.29],[20230320,1784.11],[20230321,1793.83],[20230322,1780.58],[20230323,1760.37],[20230324,1776.01],[20230325,1776.01],[20230326,1776.01],[20230327,1786.82],[20230328,1778.51],[20230329,1796.17],[20230330,1804.29],[20230331,1823.03],[20230401,1823.03],[20230402,1823.03],[20230403,1840.9],[20230404,1830.24],[20230405,1816.84],[20230406,1821.15],[20230407,1821.15],[20230408,1821.15],[20230409,1821.15],[20230410,1821.25],[20230411,1831.9],[20230412,1828.23],[20230413,1825.7],[20230414,1828.43],[20230415,1828.43],[20230416,1828.43],[20230417,1840.8],[20230418,1844.84],[20230419,1845.89],[20230420,1836.45],[20230421,1831.11],[20230422,1831.11],[20230423,1831.11],[20230424,1827.15],[20230425,1804.98],[20230426,1789.43],[20230427,1803.18],[20230428,1828.16],[20230429,1828.16],[20230430,1828.16],[20230501,1828.9],[20230502,1822.94],[20230503,1797.39],[20230504,1782.4],[20230505,1812.6],[20230506,1812.6],[20230507,1812.6],[20230508,1819.8],[20230509,1825.21],[20230510,1829.48],[20230511,1829.73],[20230512,1832.97],[20230513,1832.97],[20230514,1832.97],[20230515,1840.87],[20230516,1830.83],[20230517,1844.5],[20230518,1851.04],[20230519,1868.53],[20230520,1868.53],[20230521,1868.53],[20230522,1865.88],[20230523,1858.36],[20230524,1838.65],[20230525,1845.47],[20230526,1860.69],[20230527,1860.69],[20230528,1860.69],[20230529,1861.13],[20230530,1864.63],[20230531,1860.74],[20230601,1866.6],[20230602,1890.1],[20230603,1890.1],[20230604,1890.1],[20230605,1902.74],[20230606,1909.7],[20230607,1907.12],[20230608,1904.88],[20230609,1902.59],[20230610,1902.59],[20230611,1902.59],[20230612,1913.08],[20230613,1921.66],[20230614,1923.44],[20230615,1930.07],[20230616,1916.75],[20230617,1916.75],[20230618,1916.75],[20230619,1916.91],[20230620,1906.41],[20230621,1899.04],[20230622,1888.57],[20230623,1891.56],[20230624,1891.56],[20230625,1891.56],[20230626,1889.77],[20230627,1894.94],[20230628,1902.04],[20230629,1910.8],[20230630,1938.73],[20230701,1938.73],[20230702,1938.73],[20230703,1941.17],[20230704,1943.24],[20230705,1939.07],[20230706,1919.16],[20230707,1912.14],[20230708,1912.14],[20230709,1912.14],[20230710,1906.29],[20230711,1911.85],[20230712,1921.39],[20230713,1915.48],[20230714,1909.39],[20230715,1909.39],[20230716,1909.39],[20230717,1907.11],[20230718,1915.65],[20230719,1931.6],[20230720,1931.06],[20230721,1940.68],[20230722,1940.68],[20230723,1940.68],[20230724,1951.29],[20230725,1962.7],[20230726,1960.43],[20230727,1948.6],[20230728,1965.55],[20230729,1965.55],[20230730,1965.55],[20230731,1975.2],[20230801,1977.97],[20230802,1954.77],[20230803,1948.49],[20230804,1941.51],[20230805,1941.51],[20230806,1941.51],[20230807,1942.42],[20230808,1941.56],[20230809,1936.3],[20230810,1929.91],[20230811,1930.19],[20230812,1930.19],[20230813,1930.19],[20230814,1943.11],[20230815,1929.66],[20230816,1916.18],[20230817,1906.31],[20230818,1903.86],[20230819,1903.86],[20230820,1903.86],[20230821,1906.12],[20230822,1906.33],[20230823,1927.54],[20230824,1917.85],[20230825,1921.7],[20230826,1921.7],[20230827,1921.7],[20230828,1931.09],[20230829,1954.04],[20230830,1955.39],[20230831,1960.17],[20230901,1973.51],[20230902,1973.51],[20230903,1973.51],[20230904,1977.37],[20230905,1981.5],[20230906,1967.41],[20230907,1962.63],[20230908,1963.71],[20230909,1963.71],[20230910,1963.71],[20230911,1971.67],[20230912,1971.3],[20230913,1968.28],[20230914,1987.08],[20230915,1991.44],[20230916,1991.44],[20230917,1991.44],[20230918,1981.99],[20230919,1970.07],[20230920,1962.18],[20230921,1938.58],[20230922,1931.13],[20230923,1931.13],[20230924,1931.13],[20230925,1936.75],[20230926,1923.98],[20230927,1926.37],[20230928,1936.41],[20230929,1929.51],[20230930,1929.51],[20231001,1929.51],[20231002,1923.38],[20231003,1912.53],[20231004,1907.67],[20231005,1905.8],[20231006,1912.02],[20231007,1912.02],[20231008,1912.02],[20231009,1926.46],[20231010,1938.45],[20231011,1944.93],[20231012,1937.43],[20231013,1941.68],[20231014,1941.68],[20231015,1941.68],[20231016,1951.68],[20231017,1953.68],[20231018,1937.68],[20231019,1918.63],[20231020,1892.19],[20231021,1892.19],[20231022,1892.19],[20231023,1877.53],[20231024,1878.32],[20231025,1872.74],[20231026,1860.51],[20231027,1846.16],[20231028,1846.16],[20231029,1846.16],[20231030,1846.26],[20231031,1854.3],[20231101,1872.9],[20231102,1903.63],[20231103,1920.56],[20231104,1920.56],[20231105,1920.56],[20231106,1918.88],[20231107,1923.75],[20231108,1925.14],[20231109,1916.85],[20231110,1927.76],[20231111,1927.76],[20231112,1927.76],[20231113,1937.54],[20231114,1952.77],[20231115,1948.35],[20231116,1947.66],[20231117,1949.92],[20231118,1949.92],[20231119,1949.92],[20231120,1949.99],[20231121,1945.08],[20231122,1956.29],[20231123,1958.57],[20231124,1960.06],[20231125,1960.06],[20231126,1960.06],[20231127,1952.1],[20231128,1950.52],[20231129,1950.4],[20231130,1966.52],[20231201,1991.35],[20231202,1991.35],[20231203,1991.35],[20231204,1992.85],[20231205,1994.09],[20231206,1995.98],[20231207,2000.4],[20231208,2008.4],[20231209,2008.4],[20231210,2008.4],[20231211,2021.55],[20231212,2019.17],[20231213,2044.02],[20231214,2042.07],[20231215,2035.19],[20231216,2035.19],[20231217,2035.19],[20231218,2045.96],[20231219,2050.91],[20231220,2038.97],[20231221,2038.92],[20231222,2045.07],[20231223,2045.07],[20231224,2045.07],[20231225,2045.07],[20231226,2045.4],[20231227,2049.33],[20231228,2042.07],[20231229,2049.66],[20231230,2049.66],[20231231,2049.65],[20240101,2049.65],[20240102,2053.21],[20240103,2047.29],[20240104,2037.26],[20240105,2041.11],[20240106,2041.11],[20240107,2041.11],[20240108,2053.52],[20240109,2060.26],[20240110,2063.22],[20240111,2059.13],[20240112,2065.94],[20240113,2065.94],[20240114,2065.94],[20240115,2066.34],[20240116,2069.67],[20240117,2057.42],[20240118,2065.67],[20240119,2084.62],[20240120,2084.62],[20240121,2084.62],[20240122,2096.63],[20240123,2105.7],[20240124,2102.41],[20240125,2110.98],[20240126,2118.9],[20240127,2118.9],[20240128,2118.9],[20240129,2137.51],[20240130,2139.65],[20240131,2118.72],[20240201,2126.95],[20240202,2133.95],[20240203,2133.95],[20240204,2133.95],[20240205,2146.09],[20240206,2149.9],[20240207,2156.35],[20240208,2163.62],[20240209,2171.3],[20240210,2171.3],[20240211,2171.3],[20240212,2175.69],[20240213,2147.95],[20240214,2168.43],[20240215,2182.69],[20240216,2179.53],[20240217,2179.53],[20240218,2179.53],[20240219,2176.49],[20240220,2161.41],[20240221,2155.24],[20240222,2180.52],[20240223,2193.98],[20240224,2193.98],[20240225,2193.98],[20240226,2184.37],[20240227,2182.54],[20240228,2185.15],[20240229,2191.09],[20240301,2209.24],[20240302,2209.24],[20240303,2209.24],[20240304,2207.21],[20240305,2194.36],[20240306,2193.05],[20240307,2209.63],[20240308,2203.86],[20240309,2203.86],[20240310,2203.86],[20240311,2198.7],[20240312,2214.33],[20240313,2217.99],[20240314,2214.12],[20240315,2210.01],[20240316,2210.01],[20240317,2210.01],[20240318,2212.61],[20240319,2224.18],[20240320,2245.25],[20240321,2251.61],[20240322,2260.02],[20240323,2260.02],[20240324,2260.02],[20240325,2252.13],[20240326,2245.95],[20240327,2262.42],[20240328,2275.29],[20240329,2275.29],[20240330,2275.29],[20240331,2275.28],[20240401,2275.28],[20240402,2271.79],[20240403,2263.32],[20240404,2241.06],[20240405,2246.47],[20240406,2246.47],[20240407,2246.47],[20240408,2253.31],[20240409,2250.96],[20240410,2239.68],[20240411,2256.84],[20240412,2254.53],[20240413,2254.53],[20240414,2254.53],[20240415,2232.1],[20240416,2217.48],[20240417,2211.25],[20240418,2200.66],[20240419,2198.54],[20240420,2198.54],[20240421,2198.54],[20240422,2210.71],[20240423,2225.65],[20240424,2227.43],[20240425,2213.67],[20240426,2230.89],[20240427,2230.89],[20240428,2230.89],[20240429,2237.5],[20240430,2214.04],[20240501,2210.5],[20240502,2214.03],[20240503,2227.53],[20240504,2227.53],[20240505,2227.53],[20240506,2240.4],[20240507,2253.5],[20240508,2254.58],[20240509,2259.4],[20240510,2265.47],[20240511,2265.47],[20240512,2265.47],[20240513,2259.97],[20240514,2262.84],[20240515,2273.76],[20240516,2272.7],[20240517,2278.85],[20240518,2278.85],[20240519,2278.85],[20240520,2278.66],[20240521,2280.8],[20240522,2281.05],[20240523,2266.26],[20240524,2269.3],[20240525,2269.3],[20240526,2269.3],[20240527,2272.43],[20240528,2264.36],[20240529,2248.75],[20240530,2249.55],[20240531,2253.02],[20240601,2253.02],[20240602,2253.02],[20240603,2256.26],[20240604,2246.56],[20240605,2263.39],[20240606,2272.56],[20240607,2264.35],[20240608,2264.35],[20240609,2264.35],[20240610,2290.41],[20240611,2295.05],[20240612,2301.12],[20240613,2296.62],[20240614,2312.48],[20240615,2312.48],[20240616,2312.48],[20240617,2316.12],[20240618,2322.91],[20240619,2319.9],[20240620,2323.11],[20240621,2327.07],[20240622,2327.07],[20240623,2327.07],[20240624,2325.65],[20240625,2328.04],[20240626,2335.65],[20240627,2337.52],[20240628,2332.59],[20240629,2332.59],[20240630,2332.58],[20240701,2324.71],[20240702,2332.93],[20240703,2343.38],[20240704,2342.22],[20240705,2335.8],[20240706,2335.8],[20240707,2335.8],[20240708,2338.71],[20240709,2340.73],[20240710,2357.23],[20240711,2355.44],[20240712,2354.3],[20240713,2354.3],[20240714,2354.3],[20240715,2359.14],[20240716,2375.41],[20240717,2353.11],[20240718,2335.82],[20240719,2327.6],[20240720,2327.6],[20240721,2327.6],[20240722,2338.4],[20240723,2347.52],[20240724,2316.52],[20240725,2296.36],[20240726,2311.73],[20240727,2311.73],[20240728,2311.73],[20240729,2325.73],[20240730,2321.85],[20240731,2342.79],[20240801,2336.97],[20240802,2272.59],[20240803,2272.59],[20240804,2272.59],[20240805,2211.59],[20240806,2209.92],[20240807,2212.87],[20240808,2233.87],[20240809,2256.17],[20240810,2256.17],[20240811,2256.17],[20240812,2258.35],[20240813,2278.3],[20240814,2280.01],[20240815,2299.57],[20240816,2322.46],[20240817,2322.46],[20240818,2322.46],[20240819,2329.03],[20240820,2324.41],[20240821,2324.47],[20240822,2315.13],[20240823,2329.31],[20240824,2329.31],[20240825,2329.31],[20240826,2329.24],[20240827,2328.84],[20240828,2329.06],[20240829,2336.12],[20240830,2352.94],[20240831,2352.94],[20240901,2352.94],[20240902,2358.02],[20240903,2333.86],[20240904,2315.95],[20240905,2303.39],[20240906,2275.8],[20240907,2275.8],[20240908,2275.8],[20240909,2292.62],[20240910,2304.57],[20240911,2318.62],[20240912,2343.33],[20240913,2346.81],[20240914,2346.81],[20240915,2346.81],[20240916,2348.52],[20240917,2347.62],[20240918,2344.91],[20240919,2367.3],[20240920,2366.29],[20240921,2366.29],[20240922,2366.29],[20240923,2379.69],[20240924,2382.72],[20240925,2371.37],[20240926,2383.94],[20240927,2380.93],[20240928,2380.93],[20240929,2380.93],[20240930,2377.37],[20241001,2391.82],[20241002,2394.28],[20241003,2394.21],[20241004,2412.28],[20241005,2412.28],[20241006,2412.28],[20241007,2412.73],[20241008,2413.55],[20241009,2434.34],[20241010,2440.93],[20241011,2450.83],[20241012,2450.83],[20241013,2450.83],[20241014,2468.35],[20241015,2466],[20241016,2472.61],[20241017,2487.55],[20241018,2494.13],[20241019,2494.13],[20241020,2494.13],[20241021,2489.06],[20241022,2490.58],[20241023,2487.21],[20241024,2477.38],[20241025,2468.53],[20241026,2468.53],[20241027,2468.53],[20241028,2472.7],[20241029,2483.59],[20241030,2471.73],[20241031,2427.35],[20241101,2429.65],[20241102,2429.65],[20241103,2429.65],[20241104,2422.15],[20241105,2439.89],[20241106,2527.68],[20241107,2542.08],[20241108,2550.55],[20241109,2550.55],[20241110,2550.55],[20241111,2581.56],[20241112,2596.83],[20241113,2594.13],[20241114,2604.37],[20241115,2570.68],[20241116,2570.68],[20241117,2570.68],[20241118,2570.6],[20241119,2575.3],[20241120,2585.67],[20241121,2611.9],[20241122,2651.29],[20241123,2651.29],[20241124,2651.29],[20241125,2643.54],[20241126,2640.92],[20241127,2636.34],[20241128,2636],[20241129,2639.82],[20241130,2639.82],[20241201,2639.82],[20241202,2655.85],[20241203,2656.84],[20241204,2668.31],[20241205,2659.73],[20241206,2651.13],[20241207,2651.13],[20241208,2651.13],[20241209,2641.57],[20241210,2637.48],[20241211,2654.1],[20241212,2650.23],[20241213,2635.02],[20241214,2635.02],[20241215,2635.02],[20241216,2635.54],[20241217,2626.48],[20241218,2576.82],[20241219,2568.92],[20241220,2581.61],[20241221,2581.61],[20241222,2581.61],[20241223,2601.44],[20241224,2610.15],[20241225,2610.15],[20241226,2610.04],[20241227,2605.36],[20241228,2605.36],[20241229,2605.36],[20241230,2580.42],[20241231,2587.59],[20250101,2587.59],[20250102,2601.12],[20250103,2625.93],[20250104,2625.93],[20250105,2625.93],[20250106,2615.74],[20250107,2608.2],[20250108,2626.24],[20250109,2626.75],[20250110,2601.28],[20250111,2601.28],[20250112,2601.28],[20250113,2610.09],[20250114,2606.32],[20250115,2627.57],[20250116,2642.09],[20250117,2654.36],[20250118,2654.36],[20250119,2654.36],[20250120,2654.58],[20250121,2661.42],[20250122,2661.98],[20250123,2677.88],[20250124,2664.28],[20250125,2664.28],[20250126,2664.28],[20250127,2623.87],[20250128,2655.58],[20250129,2661.95],[20250130,2673.48],[20250131,2666.24],[20250201,2666.24],[20250202,2666.24],[20250203,2658.99],[20250204,2664.93],[20250205,2662.93],[20250206,2682.95],[20250207,2669.99],[20250208,2669.99],[20250209,2669.99],[20250210,2690.92],[20250211,2693.47],[20250212,2676.64],[20250213,2683.81],[20250214,2669.4],[20250215,2669.4],[20250216,2669.4],[20250217,2668.55],[20250218,2680.67],[20250219,2690.22],[20250220,2678.81],[20250221,2643.85],[20250222,2643.85],[20250223,2643.85],[20250224,2622.72],[20250225,2605.85],[20250226,2606.18],[20250227,2588.06],[20250228,2614.21],[20250301,2614.21],[20250302,2614.21],[20250303,2583.79],[20250304,2521.65],[20250305,2498.6],[20250306,2455.75],[20250307,2444.14],[20250308,2444.14],[20250309,2444.14],[20250310,2405.05],[20250311,2364.61],[20250312,2372.74],[20250313,2363.87],[20250314,2381.45],[20250315,2381.45],[20250316,2381.45],[20250317,2401.84],[20250318,2392.99],[20250319,2411.81],[20250320,2428.05],[20250321,2426.54],[20250322,2426.54],[20250323,2426.54],[20250324,2463.53],[20250325,2474.92],[20250326,2466.07],[20250327,2453],[20250328,2414.38],[20250329,2414.38],[20250330,2414.38],[20250331,2402.78],[20250401,2420.22],[20250402,2435.19],[20250403,2306.91],[20250404,2192.26],[20250405,2192.26],[20250406,2192.26],[20250407,2155.52],[20250408,2155.84],[20250409,2223.22],[20250410,2213.59],[20250411,2194.82],[20250412,2194.82],[20250413,2194.82],[20250414,2216.25],[20250415,2230.92],[20250416,2198.62],[20250417,2193.99],[20250418,2193.99],[20250419,2193.99],[20250420,2193.99],[20250421,2190.91],[20250422,2168.75],[20250423,2220.85],[20250424,2251.94],[20250425,2272.88],[20250426,2272.88],[20250427,2272.88],[20250428,2280.19],[20250429,2286.89],[20250430,2288.65],[20250501,2292.85],[20250502,2330.08],[20250503,2330.08],[20250504,2330.08],[20250505,2330.89],[20250506,2324.54],[20250507,2326.02],[20250508,2347.85],[20250509,2354.07],[20250510,2354.07],[20250511,2354.07],[20250512,2431.77],[20250513,2451.52],[20250514,2440.55],[20250515,2451.79],[20250516,2469.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.458,36€ |
| 2022 | 1.398,23€ |
| 2023 | 1.347,50€ |
| 2024 | 1.658,48€ |
| 2025 | 1.779,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,79% |
| 3 M | -4,49% |
| 6 M | -0,45% |
| lfd. Jahr | 0,34% |
| 1 Jahr | 7,29% |
| 3 Jahre | 27,26% |
| 5 Jahre | 71,50% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,59% |
| Wertentwicklung seit Auflage | 72,05% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von US-amerikanischen Unternehmen oder von Unternehmen, die in den USA eine wesentliche Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 6,80% |
| NVIDIA Corporation | 6,60% |
| Amazon.com, Inc. | 5,10% |
| Alphabet Inc. Class A | 4,20% |
| Apple Inc. | 4,10% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 45.8358 | 34.163700 |
| 05.2021 - 05.2022 | -4.1233 | 13.398900 |
| 05.2022 - 05.2023 | -3.6282 | -2.836700 |
| 05.2023 - 05.2024 | 23.0785 | 23.515200 |
| 05.2024 - 05.2025 | 7.2907 | 7.829900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,28% | 17,75% | 17,35% | k.A. |
| Sharpe Ratio | 0,18 | 0,14 | 0,48 | k.A. |
| Tracking Error | 7,80% | 8,35% | 8,95% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 1,08 | 1,11 | k.A. |
| Treynor Ratio | 3,19 | 2,28 | 7,60 | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Microsoft Corporation | 6,80% |
| NVIDIA Corporation | 6,60% |
| Amazon.com, Inc. | 5,10% |
| Alphabet Inc. Class A | 4,20% |
| Apple Inc. | 4,10% |
| META PLATFORMS INC CLASS A | 3,60% |
| Eli Lilly and Company | 2,70% |
| BROADCOM INC. | 2,30% |
| PROCTER & GAMBLE COMPANY | 2,00% |
| Coca-Cola Company | 1,80% |
Länderverteilung (18. 05. 2025)
| Nordamerika | 100,00% |
Branchenverteilung (18. 05. 2025)
| Informationstechnologie | 28,90% |
| Gesundheit / Healthcare | 14,50% |
| Finanzen | 10,90% |
| Telekommunikationsdienstleister | 10,70% |
| Industrie / Investitionsgüter | 9,60% |
| Konsumgüter zyklisch | 9,20% |
| Konsumgüter nicht-zyklisch | 5,40% |
| Energie | 4,40% |
| Immobilien | 2,60% |
| Grundstoffe | 2,00% |
Assetverteilung (18. 05. 2025)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4781KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 859,55 Mio. EUR |