Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N4V4
ISIN: LU1868841591
Aktienfonds All Cap, Nordamerika
Aktueller Preis (08. 11. 2025)
7,10 €
-1,33 € / -18,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1868841591","name":"CT (Lux) American Select 1EP EUR","currency":"EUR"},"ts":[[20201102,4.45],[20201103,4.5],[20201104,4.7],[20201105,4.76],[20201106,4.76],[20201109,4.83],[20201110,4.77],[20201111,4.85],[20201112,4.79],[20201113,4.85],[20201116,4.89],[20201117,4.85],[20201118,4.8],[20201119,4.84],[20201120,4.79],[20201123,4.84],[20201124,4.9],[20201125,4.89],[20201127,4.9],[20201130,4.86],[20201201,4.9],[20201202,4.91],[20201203,4.87],[20201204,4.92],[20201207,4.92],[20201208,4.93],[20201209,4.86],[20201210,4.84],[20201211,4.85],[20201214,4.87],[20201215,4.89],[20201216,4.9],[20201217,4.9],[20201218,4.9],[20201221,4.9],[20201222,4.92],[20201223,4.91],[20201228,4.97],[20201229,4.95],[20201230,4.92],[20201231,4.97],[20210104,4.88],[20210105,4.91],[20210106,4.88],[20210107,5.01],[20210108,5.03],[20210111,5.02],[20210112,4.99],[20210113,5.01],[20210114,4.97],[20210115,4.96],[20210119,5.01],[20210120,5.11],[20210121,5.1],[20210122,5.07],[20210125,5.09],[20210126,5.07],[20210127,4.93],[20210128,5.01],[20210129,4.9],[20210201,5.03],[20210202,5.15],[20210203,5.17],[20210204,5.25],[20210205,5.24],[20210208,5.26],[20210209,5.25],[20210210,5.24],[20210211,5.27],[20210212,5.31],[20210216,5.32],[20210217,5.35],[20210218,5.3],[20210219,5.25],[20210222,5.18],[20210223,5.19],[20210224,5.25],[20210225,5.04],[20210226,5.08],[20210301,5.25],[20210302,5.2],[20210303,5.09],[20210304,5.03],[20210305,5.19],[20210308,5.13],[20210309,5.24],[20210310,5.25],[20210311,5.31],[20210312,5.29],[20210315,5.32],[20210316,5.34],[20210317,5.34],[20210318,5.22],[20210319,5.23],[20210322,5.27],[20210323,5.27],[20210324,5.25],[20210325,5.27],[20210326,5.35],[20210329,5.36],[20210330,5.35],[20210331,5.39],[20210401,5.49],[20210406,5.54],[20210407,5.53],[20210408,5.58],[20210409,5.62],[20210412,5.61],[20210413,5.62],[20210414,5.56],[20210415,5.64],[20210416,5.64],[20210419,5.57],[20210420,5.51],[20210421,5.57],[20210422,5.52],[20210423,5.59],[20210426,5.6],[20210427,5.59],[20210428,5.6],[20210429,5.62],[20210430,5.6],[20210503,5.56],[20210504,5.52],[20210505,5.51],[20210506,5.52],[20210507,5.53],[20210510,5.41],[20210511,5.4],[20210512,5.31],[20210514,5.46],[20210517,5.42],[20210518,5.36],[20210519,5.37],[20210520,5.45],[20210521,5.44],[20210525,5.51],[20210526,5.53],[20210527,5.53],[20210528,5.55],[20210601,5.51],[20210602,5.53],[20210603,5.53],[20210604,5.58],[20210607,5.58],[20210608,5.58],[20210609,5.58],[20210610,5.63],[20210611,5.67],[20210614,5.7],[20210615,5.67],[20210616,5.65],[20210617,5.78],[20210618,5.76],[20210621,5.78],[20210622,5.84],[20210624,5.85],[20210625,5.87],[20210628,5.91],[20210629,5.93],[20210630,5.94],[20210701,5.96],[20210702,6.04],[20210706,6.05],[20210707,6.07],[20210708,5.98],[20210709,6.03],[20210712,6.04],[20210713,6.06],[20210714,6.07],[20210715,6.05],[20210716,6.01],[20210719,5.91],[20210720,6.02],[20210721,6.08],[20210722,6.09],[20210723,6.16],[20210726,6.15],[20210727,6.07],[20210728,6.09],[20210729,6.07],[20210730,6.05],[20210802,6.01],[20210803,6.04],[20210804,6.02],[20210805,6.06],[20210806,6.11],[20210809,6.11],[20210810,6.13],[20210811,6.17],[20210812,6.19],[20210813,6.14],[20210816,6.16],[20210817,6.15],[20210818,6.09],[20210819,6.09],[20210820,6.13],[20210823,6.18],[20210824,6.19],[20210825,6.21],[20210826,6.15],[20210827,6.2],[20210830,6.19],[20210831,6.2],[20210901,6.18],[20210902,6.2],[20210903,6.19],[20210907,6.17],[20210908,6.17],[20210909,6.14],[20210910,6.1],[20210913,6.13],[20210914,6.06],[20210915,6.1],[20210916,6.12],[20210917,6.09],[20210920,5.98],[20210921,5.95],[20210922,5.97],[20210923,6.07],[20210924,6.08],[20210927,6.11],[20210928,6.01],[20210929,6.03],[20210930,5.98],[20211001,6.05],[20211004,5.96],[20211005,6.04],[20211006,6.05],[20211007,6.11],[20211008,6.11],[20211011,6.08],[20211012,6.1],[20211013,6.11],[20211014,6.22],[20211015,6.25],[20211018,6.26],[20211019,6.26],[20211020,6.28],[20211021,6.3],[20211022,6.35],[20211025,6.38],[20211026,6.43],[20211027,6.36],[20211028,6.38],[20211029,6.47],[20211102,6.47],[20211103,6.54],[20211104,6.57],[20211105,6.55],[20211108,6.54],[20211109,6.55],[20211110,6.52],[20211111,6.56],[20211112,6.62],[20211115,6.61],[20211116,6.67],[20211117,6.64],[20211118,6.56],[20211119,6.54],[20211122,6.57],[20211123,6.59],[20211124,6.61],[20211126,6.37],[20211129,6.49],[20211130,6.35],[20211201,6.19],[20211202,6.34],[20211203,6.3],[20211206,6.38],[20211207,6.51],[20211208,6.47],[20211209,6.45],[20211210,6.49],[20211213,6.44],[20211214,6.38],[20211215,6.49],[20211216,6.37],[20211217,6.33],[20211220,6.24],[20211221,6.39],[20211222,6.39],[20211223,6.45],[20211227,6.52],[20211228,6.51],[20211229,6.49],[20211230,6.51],[20211231,6.46],[20220103,6.56],[20220104,6.58],[20220105,6.4],[20220106,6.43],[20220107,6.39],[20220110,6.37],[20220111,6.42],[20220112,6.38],[20220113,6.3],[20220114,6.32],[20220118,6.22],[20220119,6.17],[20220120,6.11],[20220121,6.02],[20220124,6.09],[20220125,6.01],[20220126,5.99],[20220127,6.02],[20220128,6.14],[20220131,6.21],[20220201,6.28],[20220202,6.31],[20220203,6.12],[20220204,6.12],[20220207,6.11],[20220208,6.18],[20220209,6.26],[20220210,6.15],[20220211,6.04],[20220214,6.07],[20220215,6.15],[20220216,6.13],[20220217,5.97],[20220218,5.95],[20220222,5.88],[20220223,5.77],[20220224,5.97],[20220225,6.04],[20220228,6.04],[20220301,5.97],[20220302,6.13],[20220303,6.08],[20220304,6.08],[20220307,5.91],[20220308,5.9],[20220309,5.98],[20220310,5.96],[20220311,5.89],[20220314,5.82],[20220315,5.94],[20220316,6.1],[20220317,6.12],[20220318,6.23],[20220321,6.18],[20220322,6.28],[20220323,6.17],[20220324,6.27],[20220325,6.3],[20220328,6.33],[20220329,6.35],[20220330,6.26],[20220331,6.18],[20220401,6.23],[20220404,6.3],[20220405,6.21],[20220406,6.12],[20220407,6.16],[20220408,6.16],[20220411,6.06],[20220412,6.06],[20220413,6.17],[20220414,6.13],[20220419,6.21],[20220420,6.17],[20220421,6.06],[20220422,5.94],[20220425,6.03],[20220426,5.9],[20220427,5.97],[20220428,6.09],[20220429,5.88],[20220502,5.94],[20220503,5.94],[20220504,6.13],[20220505,5.94],[20220506,5.81],[20220510,5.67],[20220511,5.57],[20220512,5.67],[20220513,5.86],[20220516,5.83],[20220517,5.87],[20220518,5.58],[20220519,5.48],[20220520,5.53],[20220523,5.59],[20220524,5.5],[20220525,5.59],[20220527,5.83],[20220531,5.75],[20220601,5.73],[20220602,5.85],[20220603,5.77],[20220607,5.87],[20220608,5.76],[20220609,5.67],[20220610,5.56],[20220613,5.4],[20220614,5.38],[20220615,5.46],[20220616,5.24],[20220617,5.3],[20220621,5.35],[20220622,5.32],[20220624,5.58],[20220627,5.51],[20220628,5.45],[20220629,5.45],[20220630,5.4],[20220701,5.48],[20220705,5.57],[20220706,5.59],[20220707,5.71],[20220708,5.71],[20220711,5.68],[20220712,5.63],[20220713,5.57],[20220714,5.61],[20220715,5.68],[20220718,5.58],[20220719,5.71],[20220720,5.77],[20220721,5.81],[20220722,5.73],[20220725,5.74],[20220726,5.69],[20220727,5.85],[20220728,5.91],[20220729,5.97],[20220801,5.91],[20220802,5.95],[20220803,6.1],[20220804,6.07],[20220805,6.1],[20220808,6.07],[20220809,6.01],[20220810,6.08],[20220811,6.08],[20220812,6.26],[20220816,6.31],[20220817,6.24],[20220818,6.28],[20220819,6.23],[20220822,6.14],[20220823,6.13],[20220824,6.16],[20220825,6.26],[20220826,6.04],[20220829,6.01],[20220830,5.95],[20220831,5.87],[20220901,5.94],[20220902,5.84],[20220906,5.88],[20220907,5.96],[20220908,6.02],[20220909,6.06],[20220912,6.05],[20220913,5.87],[20220914,5.91],[20220915,5.84],[20220916,5.72],[20220919,5.77],[20220920,5.71],[20220921,5.68],[20220922,5.65],[20220923,5.6],[20220926,5.56],[20220927,5.58],[20220928,5.7],[20220929,5.52],[20220930,5.44],[20221003,5.58],[20221004,5.66],[20221005,5.72],[20221006,5.69],[20221007,5.51],[20221010,5.48],[20221011,5.41],[20221012,5.41],[20221013,5.53],[20221014,5.36],[20221017,5.46],[20221018,5.51],[20221019,5.49],[20221020,5.44],[20221021,5.6],[20221024,5.63],[20221025,5.66],[20221026,5.59],[20221027,5.58],[20221028,5.71],[20221031,5.72],[20221102,5.58],[20221103,5.6],[20221104,5.6],[20221107,5.61],[20221108,5.61],[20221109,5.5],[20221110,5.77],[20221111,5.8],[20221114,5.72],[20221115,5.77],[20221116,5.66],[20221117,5.67],[20221118,5.69],[20221121,5.73],[20221122,5.79],[20221123,5.78],[20221125,5.73],[20221128,5.64],[20221129,5.65],[20221130,5.87],[20221201,5.76],[20221202,5.76],[20221205,5.61],[20221206,5.51],[20221207,5.5],[20221208,5.51],[20221209,5.45],[20221212,5.56],[20221213,5.55],[20221214,5.51],[20221215,5.36],[20221216,5.33],[20221219,5.27],[20221220,5.25],[20221221,5.32],[20221222,5.23],[20221223,5.25],[20221227,5.21],[20221228,5.15],[20221229,5.24],[20221230,5.23],[20230103,5.26],[20230104,5.29],[20230105,5.27],[20230106,5.36],[20230109,5.33],[20230110,5.39],[20230111,5.45],[20230112,5.46],[20230113,5.49],[20230117,5.51],[20230118,5.43],[20230119,5.36],[20230120,5.48],[20230123,5.54],[20230124,5.53],[20230125,5.52],[20230126,5.62],[20230127,5.63],[20230130,5.54],[20230131,5.66],[20230201,5.71],[20230202,5.75],[20230203,5.72],[20230206,5.75],[20230207,5.85],[20230208,5.74],[20230209,5.67],[20230210,5.7],[20230213,5.74],[20230214,5.76],[20230215,5.8],[20230216,5.7],[20230217,5.66],[20230221,5.53],[20230222,5.55],[20230223,5.59],[20230224,5.56],[20230227,5.56],[20230228,5.58],[20230301,5.54],[20230302,5.62],[20230303,5.71],[20230306,5.63],[20230307,5.6],[20230308,5.65],[20230309,5.51],[20230310,5.34],[20230313,5.26],[20230314,5.38],[20230315,5.41],[20230316,5.49],[20230317,5.39],[20230320,5.4],[20230321,5.46],[20230322,5.34],[20230323,5.31],[20230324,5.38],[20230327,5.38],[20230328,5.34],[20230329,5.44],[20230330,5.43],[20230331,5.54],[20230403,5.51],[20230404,5.41],[20230405,5.41],[20230406,5.42],[20230411,5.49],[20230412,5.43],[20230413,5.46],[20230414,5.45],[20230417,5.45],[20230418,5.44],[20230419,5.47],[20230420,5.46],[20230421,5.45],[20230424,5.43],[20230425,5.32],[20230426,5.26],[20230427,5.35],[20230428,5.4],[20230502,5.38],[20230503,5.32],[20230504,5.28],[20230505,5.36],[20230508,5.35],[20230510,5.36],[20230511,5.36],[20230512,5.37],[20230515,5.42],[20230516,5.36],[20230517,5.46],[20230519,5.53],[20230522,5.52],[20230523,5.47],[20230524,5.44],[20230525,5.49],[20230526,5.6],[20230530,5.57],[20230531,5.55],[20230601,5.56],[20230602,5.67],[20230605,5.65],[20230606,5.71],[20230607,5.68],[20230608,5.67],[20230609,5.67],[20230612,5.73],[20230613,5.74],[20230614,5.72],[20230615,5.76],[20230616,5.72],[20230620,5.66],[20230621,5.59],[20230622,5.6],[20230626,5.59],[20230627,5.66],[20230628,5.67],[20230629,5.7],[20230630,5.74],[20230703,5.76],[20230705,5.73],[20230706,5.68],[20230707,5.64],[20230710,5.67],[20230711,5.72],[20230712,5.7],[20230713,5.74],[20230714,5.64],[20230717,5.68],[20230718,5.72],[20230719,5.74],[20230720,5.71],[20230721,5.75],[20230724,5.76],[20230725,5.81],[20230726,5.8],[20230727,5.81],[20230728,5.87],[20230731,5.9],[20230801,5.92],[20230802,5.86],[20230803,5.82],[20230804,5.76],[20230807,5.81],[20230808,5.81],[20230809,5.76],[20230810,5.75],[20230811,5.74],[20230814,5.8],[20230816,5.67],[20230817,5.64],[20230818,5.66],[20230821,5.67],[20230822,5.66],[20230823,5.72],[20230824,5.62],[20230825,5.69],[20230828,5.72],[20230829,5.78],[20230830,5.75],[20230831,5.8],[20230901,5.85],[20230905,5.86],[20230906,5.83],[20230907,5.78],[20230908,5.78],[20230911,5.8],[20230912,5.8],[20230913,5.77],[20230914,5.86],[20230915,5.77],[20230918,5.75],[20230919,5.72],[20230920,5.66],[20230921,5.58],[20230922,5.57],[20230925,5.63],[20230926,5.56],[20230927,5.62],[20230928,5.64],[20230929,5.62],[20231002,5.64],[20231003,5.55],[20231004,5.57],[20231005,5.52],[20231006,5.58],[20231009,5.59],[20231010,5.62],[20231011,5.62],[20231012,5.61],[20231013,5.6],[20231016,5.65],[20231017,5.66],[20231018,5.59],[20231019,5.51],[20231020,5.44],[20231023,5.4],[20231024,5.45],[20231025,5.34],[20231026,5.32],[20231027,5.29],[20231030,5.32],[20231031,5.39],[20231102,5.54],[20231103,5.57],[20231106,5.55],[20231107,5.6],[20231108,5.58],[20231109,5.54],[20231110,5.64],[20231113,5.62],[20231114,5.68],[20231115,5.67],[20231116,5.65],[20231117,5.68],[20231120,5.7],[20231121,5.7],[20231122,5.77],[20231124,5.75],[20231127,5.74],[20231128,5.7],[20231129,5.76],[20231130,5.81],[20231201,5.91],[20231204,5.91],[20231205,5.87],[20231206,5.88],[20231207,5.94],[20231208,5.96],[20231211,6.03],[20231212,6.04],[20231213,6.19],[20231214,6.16],[20231215,6.21],[20231218,6.2],[20231219,6.2],[20231220,6.1],[20231221,6.17],[20231222,6.18],[20231227,6.18],[20231228,6.18],[20231229,6.18],[20240102,6.17],[20240103,6.1],[20240104,6.06],[20240105,6.07],[20240108,6.19],[20240109,6.21],[20240110,6.22],[20240111,6.24],[20240112,6.23],[20240116,6.27],[20240117,6.23],[20240118,6.3],[20240119,6.38],[20240122,6.4],[20240123,6.46],[20240124,6.4],[20240125,6.49],[20240126,6.44],[20240129,6.54],[20240130,6.5],[20240131,6.37],[20240201,6.45],[20240202,6.49],[20240205,6.5],[20240206,6.49],[20240207,6.54],[20240208,6.57],[20240209,6.6],[20240212,6.61],[20240213,6.56],[20240214,6.66],[20240215,6.67],[20240216,6.62],[20240220,6.53],[20240221,6.53],[20240222,6.68],[20240223,6.66],[20240226,6.64],[20240227,6.66],[20240228,6.64],[20240229,6.72],[20240301,6.8],[20240304,6.8],[20240305,6.71],[20240306,6.75],[20240307,6.82],[20240308,6.73],[20240311,6.71],[20240312,6.8],[20240313,6.76],[20240314,6.77],[20240315,6.73],[20240318,6.76],[20240319,6.81],[20240320,6.88],[20240321,6.93],[20240322,6.95],[20240325,6.91],[20240326,6.9],[20240327,6.96],[20240328,6.99],[20240402,6.94],[20240403,6.9],[20240404,6.77],[20240405,6.9],[20240408,6.88],[20240409,6.89],[20240410,6.89],[20240411,6.99],[20240412,6.92],[20240415,6.83],[20240416,6.82],[20240417,6.75],[20240418,6.7],[20240419,6.58],[20240422,6.66],[20240423,6.73],[20240424,6.73],[20240425,6.67],[20240426,6.8],[20240429,6.78],[20240430,6.68],[20240502,6.75],[20240503,6.78],[20240506,6.86],[20240507,6.84],[20240508,6.85],[20240510,6.88],[20240513,6.84],[20240514,6.88],[20240515,6.96],[20240516,6.93],[20240517,6.93],[20240521,6.99],[20240522,6.99],[20240523,6.95],[20240524,7.03],[20240528,7.03],[20240529,7.01],[20240530,6.94],[20240531,6.94],[20240603,6.95],[20240604,6.95],[20240605,7.11],[20240606,7.1],[20240607,7.13],[20240610,7.25],[20240611,7.27],[20240612,7.27],[20240613,7.31],[20240614,7.36],[20240617,7.39],[20240618,7.39],[20240620,7.37],[20240621,7.38],[20240624,7.31],[20240625,7.4],[20240626,7.42],[20240627,7.41],[20240628,7.35],[20240701,7.36],[20240702,7.39],[20240703,7.38],[20240705,7.43],[20240708,7.44],[20240709,7.46],[20240710,7.54],[20240711,7.41],[20240712,7.41],[20240715,7.42],[20240716,7.46],[20240717,7.19],[20240718,7.1],[20240719,7.08],[20240722,7.17],[20240723,7.2],[20240724,6.98],[20240725,6.88],[20240726,6.94],[20240729,6.97],[20240730,6.89],[20240731,7],[20240801,6.93],[20240802,6.67],[20240805,6.45],[20240806,6.55],[20240807,6.51],[20240808,6.73],[20240809,6.77],[20240812,6.77],[20240813,6.88],[20240814,6.87],[20240816,7.02],[20240819,7.05],[20240820,6.99],[20240821,7.03],[20240822,6.97],[20240823,7],[20240826,6.96],[20240827,6.99],[20240828,6.95],[20240829,6.98],[20240830,7.07],[20240903,6.89],[20240904,6.84],[20240905,6.83],[20240906,6.67],[20240909,6.79],[20240910,6.83],[20240911,6.95],[20240912,6.99],[20240913,6.99],[20240916,6.98],[20240917,6.98],[20240918,6.98],[20240919,7.13],[20240920,7.09],[20240923,7.09],[20240924,7.09],[20240925,7.07],[20240926,7.1],[20240927,7.04],[20240930,7.08],[20241001,7.05],[20241002,7.09],[20241003,7.1],[20241004,7.21],[20241007,7.14],[20241008,7.21],[20241009,7.28],[20241010,7.29],[20241011,7.38],[20241014,7.44],[20241015,7.38],[20241016,7.43],[20241017,7.46],[20241018,7.46],[20241021,7.46],[20241022,7.51],[20241023,7.46],[20241024,7.45],[20241025,7.42],[20241028,7.45],[20241029,7.5],[20241030,7.42],[20241031,7.24],[20241104,7.24],[20241105,7.35],[20241106,7.62],[20241107,7.65],[20241108,7.73],[20241111,7.82],[20241112,7.84],[20241113,7.89],[20241114,7.86],[20241115,7.75],[20241118,7.74],[20241119,7.8],[20241120,7.83],[20241121,7.87],[20241122,7.98],[20241125,7.94],[20241126,7.99],[20241127,7.86],[20241129,7.91],[20241202,8],[20241203,7.99],[20241204,8.07],[20241205,8.03],[20241206,8.05],[20241209,7.97],[20241210,8.02],[20241211,8.13],[20241212,8.11],[20241213,8.03],[20241216,8.05],[20241217,8.01],[20241218,7.76],[20241219,7.81],[20241220,7.88],[20241223,7.95],[20241227,7.89],[20241230,7.84],[20241231,7.81],[20250102,7.88],[20250103,7.98],[20250106,7.98],[20250107,7.87],[20250108,7.94],[20250110,7.87],[20250113,7.89],[20250114,7.79],[20250115,7.98],[20250116,7.94],[20250117,8],[20250121,8.03],[20250122,8.1],[20250123,8.17],[20250124,8.04],[20250127,7.91],[20250128,8.08],[20250129,8.03],[20250130,8.01],[20250131,8.01],[20250203,8],[20250204,8.04],[20250205,8],[20250206,8.09],[20250207,8],[20250210,8.06],[20250211,8.04],[20250212,7.97],[20250213,7.99],[20250214,7.93],[20250218,7.97],[20250219,8.02],[20250220,7.95],[20250221,7.8],[20250224,7.72],[20250225,7.62],[20250226,7.66],[20250227,7.58],[20250228,7.73],[20250303,7.48],[20250304,7.38],[20250305,7.3],[20250306,7.1],[20250307,7.03],[20250310,6.79],[20250311,6.74],[20250312,6.82],[20250313,6.72],[20250314,6.88],[20250317,6.9],[20250318,6.8],[20250319,6.94],[20250320,6.94],[20250321,6.97],[20250324,7.14],[20250325,7.16],[20250326,7.05],[20250327,7],[20250328,6.81],[20250331,6.84],[20250401,6.87],[20250402,6.91],[20250403,6.35],[20250404,6.06],[20250407,6.1],[20250408,6.02],[20250409,6.5],[20250410,6.21],[20250411,6.23],[20250414,6.26],[20250415,6.28],[20250416,6.1],[20250417,6.16],[20250422,6.08],[20250423,6.25],[20250424,6.39],[20250425,6.45],[20250428,6.44],[20250429,6.48],[20250430,6.49],[20250502,6.64],[20250505,6.62],[20250506,6.56],[20250507,6.55],[20250508,6.62],[20250512,6.95],[20250513,6.98],[20250514,6.96],[20250515,7],[20250516,7.07],[20250519,7.01],[20250520,6.98],[20250521,6.83],[20250522,6.87],[20250523,6.78],[20250527,6.92],[20250528,6.89],[20250530,6.88],[20250602,6.86],[20250603,6.92],[20250604,6.91],[20250605,6.86],[20250606,6.99],[20250610,7.01],[20250611,6.95],[20250612,6.91],[20250613,6.86],[20250616,6.89],[20250617,6.88],[20250618,6.9],[20250620,6.86],[20250624,6.94],[20250625,6.94],[20250626,6.94],[20250627,6.98],[20250630,6.99],[20250701,6.95],[20250702,6.99],[20250703,7.07],[20250707,7.03],[20250708,7.04],[20250709,7.07],[20250710,7.11],[20250711,7.08],[20250714,7.1],[20250715,7.11],[20250716,7.14],[20250717,7.19],[20250718,7.17],[20250721,7.16],[20250722,7.15],[20250723,7.17],[20250724,7.18],[20250725,7.22],[20250728,7.28],[20250729,7.34],[20250730,7.36],[20250731,7.39],[20250801,7.19],[20250804,7.26],[20250805,7.17],[20250806,7.17],[20250807,7.15],[20250808,7.17],[20250811,7.21],[20250812,7.26],[20250813,7.22],[20250814,7.28],[20250818,7.25],[20250819,7.2],[20250820,7.2],[20250821,7.21],[20250822,7.23],[20250825,7.21],[20250826,7.27],[20250827,7.33],[20250828,7.3],[20250829,7.23],[20250902,7.22],[20250903,7.25],[20250904,7.34],[20250905,7.2],[20250908,7.23],[20250909,7.27],[20250910,7.2],[20250911,7.28],[20250912,7.27],[20250915,7.3],[20250916,7.22],[20250917,7.2],[20250918,7.31],[20250919,7.36],[20250922,7.37],[20250923,7.29],[20250924,7.29],[20250925,7.32],[20250926,7.34],[20250929,7.35],[20250930,7.36],[20251001,7.36],[20251002,7.38],[20251003,7.36],[20251006,7.41],[20251007,7.4],[20251008,7.47],[20251009,7.49],[20251010,7.3],[20251013,7.41],[20251014,7.36],[20251015,7.38],[20251016,7.29],[20251017,7.34],[20251020,7.43],[20251021,7.47],[20251023,7.5],[20251024,7.56],[20251027,7.64],[20251028,7.66],[20251029,7.67],[20251030,7.69]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20201101,1518.47],[20201102,1534.91],[20201103,1553.61],[20201104,1580.57],[20201105,1602.34],[20201106,1603.28],[20201107,1603.28],[20201108,1603.28],[20201109,1626.81],[20201110,1627.89],[20201111,1637.99],[20201112,1633.13],[20201113,1638.17],[20201114,1638.17],[20201115,1638.17],[20201116,1658.44],[20201117,1653.26],[20201118,1644.82],[20201119,1644.89],[20201120,1640.4],[20201121,1640.4],[20201122,1640.4],[20201123,1643.22],[20201124,1666.91],[20201125,1671.02],[20201126,1668.92],[20201127,1669.63],[20201128,1669.63],[20201129,1669.63],[20201130,1658.17],[20201201,1666.24],[20201202,1660.06],[20201203,1652.47],[20201204,1662.94],[20201205,1662.94],[20201206,1662.94],[20201207,1670.76],[20201208,1674.57],[20201209,1672.09],[20201210,1665.76],[20201211,1661.1],[20201212,1661.1],[20201213,1661.1],[20201214,1655.97],[20201215,1664.65],[20201216,1669.38],[20201217,1669.82],[20201218,1668.78],[20201219,1668.78],[20201220,1668.78],[20201221,1666.27],[20201222,1663.47],[20201223,1670.6],[20201224,1671.67],[20201225,1671.67],[20201226,1671.67],[20201227,1671.67],[20201228,1675.76],[20201229,1671.53],[20201230,1669.52],[20201231,1675.17],[20210101,1675.17],[20210102,1675.17],[20210103,1675.17],[20210104,1664.53],[20210105,1666.24],[20210106,1672.73],[20210107,1703.23],[20210108,1719.05],[20210109,1719.05],[20210110,1719.05],[20210111,1725.88],[20210112,1728.87],[20210113,1729.67],[20210114,1733.16],[20210115,1725.2],[20210116,1725.2],[20210117,1725.2],[20210118,1725.27],[20210119,1729.74],[20210120,1751.05],[20210121,1751.1],[20210122,1743.09],[20210123,1743.09],[20210124,1743.09],[20210125,1744.86],[20210126,1744.75],[20210127,1715.57],[20210128,1715.36],[20210129,1697.84],[20210130,1697.84],[20210131,1697.84],[20210201,1707.19],[20210202,1739.13],[20210203,1754.41],[20210204,1770.13],[20210205,1782.83],[20210206,1782.83],[20210207,1782.83],[20210208,1790.2],[20210209,1784.69],[20210210,1781.72],[20210211,1782.21],[20210212,1792.02],[20210213,1792.02],[20210214,1792.02],[20210215,1793.15],[20210216,1793.86],[20210217,1800.36],[20210218,1792.06],[20210219,1783.73],[20210220,1783.73],[20210221,1783.73],[20210222,1774.25],[20210223,1765.92],[20210224,1781.28],[20210225,1756.4],[20210226,1745.28],[20210227,1745.28],[20210228,1745.28],[20210301,1778.93],[20210302,1788.76],[20210303,1767.06],[20210304,1747.19],[20210305,1772.56],[20210306,1772.56],[20210307,1772.56],[20210308,1792.64],[20210309,1803.68],[20210310,1816.29],[20210311,1825.41],[20210312,1835.46],[20210313,1835.46],[20210314,1835.46],[20210315,1845.01],[20210316,1847.92],[20210317,1849.39],[20210318,1835.17],[20210319,1827.22],[20210320,1827.22],[20210321,1827.22],[20210322,1829.01],[20210323,1828.02],[20210324,1826.78],[20210325,1828.71],[20210326,1858.21],[20210327,1858.21],[20210328,1858.21],[20210329,1868.26],[20210330,1869.71],[20210331,1874.47],[20210401,1889.62],[20210402,1889.62],[20210403,1889.62],[20210404,1889.62],[20210405,1890.31],[20210406,1910.84],[20210407,1900.36],[20210408,1905.73],[20210409,1915.4],[20210410,1915.4],[20210411,1915.4],[20210412,1916.85],[20210413,1918.97],[20210414,1910.35],[20210415,1919.07],[20210416,1928.21],[20210417,1928.21],[20210418,1928.21],[20210419,1917.88],[20210420,1899.77],[20210421,1910.73],[20210422,1905.6],[20210423,1910.04],[20210424,1910.04],[20210425,1910.04],[20210426,1917.5],[20210427,1918.27],[20210428,1920.12],[20210429,1920.39],[20210430,1920.3],[20210501,1920.3],[20210502,1920.3],[20210503,1921.44],[20210504,1918.04],[20210505,1921.41],[20210506,1922.49],[20210507,1935.62],[20210508,1935.62],[20210509,1935.62],[20210510,1917.19],[20210511,1898.61],[20210512,1877.17],[20210513,1880.65],[20210514,1897.94],[20210515,1897.94],[20210516,1897.94],[20210517,1904.31],[20210518,1885.82],[20210519,1872.98],[20210520,1885.6],[20210521,1896.25],[20210522,1896.25],[20210523,1896.25],[20210524,1898.08],[20210525,1898.62],[20210526,1903.08],[20210527,1911.73],[20210528,1919.8],[20210529,1919.8],[20210530,1919.8],[20210531,1918.25],[20210601,1911.54],[20210602,1916.81],[20210603,1913.37],[20210604,1931.86],[20210605,1931.86],[20210606,1931.86],[20210607,1934.63],[20210608,1928.8],[20210609,1926.67],[20210610,1933.87],[20210611,1945.52],[20210612,1945.52],[20210613,1945.52],[20210614,1951.4],[20210615,1949.47],[20210616,1941.18],[20210617,1960.15],[20210618,1949.61],[20210619,1949.61],[20210620,1949.61],[20210621,1956.17],[20210622,1970.93],[20210623,1969.11],[20210624,1975.65],[20210625,1982.65],[20210626,1982.65],[20210627,1982.65],[20210628,1990.39],[20210629,1996.13],[20210630,1999.8],[20210701,2007.39],[20210702,2026.25],[20210703,2026.25],[20210704,2026.25],[20210705,2027.88],[20210706,2026.68],[20210707,2029.96],[20210708,2014.02],[20210709,2022.69],[20210710,2022.69],[20210711,2022.69],[20210712,2034.48],[20210713,2034.42],[20210714,2037.31],[20210715,2030.51],[20210716,2021.54],[20210717,2021.54],[20210718,2021.54],[20210719,1994.57],[20210720,2004.28],[20210721,2028.24],[20210722,2035.17],[20210723,2049.99],[20210724,2049.99],[20210725,2049.99],[20210726,2058.07],[20210727,2047.97],[20210728,2045.54],[20210729,2043.51],[20210730,2037.63],[20210731,2037.63],[20210801,2037.63],[20210802,2033.79],[20210803,2036.2],[20210804,2039.85],[20210805,2045.51],[20210806,2058.98],[20210807,2058.98],[20210808,2058.98],[20210809,2065.18],[20210810,2072.36],[20210811,2079.08],[20210812,2081.54],[20210813,2079.61],[20210814,2079.61],[20210815,2079.61],[20210816,2077.77],[20210817,2074.25],[20210818,2063.95],[20210819,2056.93],[20210820,2069.45],[20210821,2069.45],[20210822,2069.45],[20210823,2082.13],[20210824,2088.69],[20210825,2093.62],[20210826,2084.59],[20210827,2091.29],[20210828,2091.29],[20210829,2091.29],[20210830,2095.02],[20210831,2090.51],[20210901,2090.03],[20210902,2091.14],[20210903,2089.25],[20210904,2089.25],[20210905,2089.25],[20210906,2088.91],[20210907,2084.01],[20210908,2082.73],[20210909,2076.1],[20210910,2063.35],[20210911,2063.35],[20210912,2063.35],[20210913,2069.24],[20210914,2059.36],[20210915,2063.57],[20210916,2077.52],[20210917,2065.41],[20210918,2065.41],[20210919,2065.41],[20210920,2040.52],[20210921,2029.18],[20210922,2040.95],[20210923,2065.68],[20210924,2075.78],[20210925,2075.78],[20210926,2075.78],[20210927,2079.81],[20210928,2057.05],[20210929,2048.71],[20210930,2047.93],[20211001,2048.57],[20211002,2048.57],[20211003,2048.57],[20211004,2039.92],[20211005,2048.3],[20211006,2061.65],[20211007,2081.13],[20211008,2084.3],[20211009,2084.3],[20211010,2084.3],[20211011,2076.48],[20211012,2070.51],[20211013,2070.29],[20211014,2090.88],[20211015,2113.13],[20211016,2113.13],[20211017,2113.13],[20211018,2120.1],[20211019,2120.92],[20211020,2134.34],[20211021,2139.27],[20211022,2141.24],[20211023,2141.24],[20211024,2141.24],[20211025,2148.21],[20211026,2152.18],[20211027,2144.35],[20211028,2150.01],[20211029,2154.8],[20211030,2154.8],[20211031,2154.8],[20211101,2162.65],[20211102,2173.61],[20211103,2187.22],[20211104,2200.62],[20211105,2215.55],[20211106,2215.55],[20211107,2215.55],[20211108,2212.94],[20211109,2209.63],[20211110,2203.95],[20211111,2211.67],[20211112,2227.12],[20211113,2227.12],[20211114,2227.12],[20211115,2234.45],[20211116,2252.16],[20211117,2259.12],[20211118,2251.65],[20211119,2255.32],[20211120,2255.32],[20211121,2255.32],[20211122,2251.13],[20211123,2254.57],[20211124,2265.57],[20211125,2266.43],[20211126,2215.82],[20211127,2215.82],[20211128,2215.82],[20211129,2219.67],[20211130,2187.28],[20211201,2167.03],[20211202,2167.87],[20211203,2177.33],[20211204,2177.33],[20211205,2177.33],[20211206,2188.04],[20211207,2237.82],[20211208,2239.65],[20211209,2233.66],[20211210,2242.03],[20211211,2242.03],[20211212,2242.03],[20211213,2235.34],[20211214,2217.18],[20211215,2234.17],[20211216,2230.48],[20211217,2209.26],[20211218,2209.26],[20211219,2209.26],[20211220,2189.18],[20211221,2207.93],[20211222,2230.98],[20211223,2248.45],[20211224,2249.92],[20211225,2249.92],[20211226,2249.92],[20211227,2263.87],[20211228,2269.27],[20211229,2278.67],[20211230,2276.12],[20211231,2271.84],[20220101,2271.84],[20220102,2271.84],[20220103,2273.9],[20220104,2289.42],[20220105,2262.28],[20220106,2247.94],[20220107,2241],[20220108,2241],[20220109,2241],[20220110,2228.63],[20220111,2238.78],[20220112,2247.52],[20220113,2218.49],[20220114,2210.03],[20220115,2210.03],[20220116,2210.03],[20220117,2212.88],[20220118,2197.5],[20220119,2181.17],[20220120,2161.36],[20220121,2122.41],[20220122,2122.41],[20220123,2122.41],[20220124,2113.34],[20220125,2104.77],[20220126,2109.16],[20220127,2117.11],[20220128,2137.66],[20220129,2137.66],[20220130,2137.66],[20220131,2177.07],[20220201,2187.55],[20220202,2195.55],[20220203,2170.98],[20220204,2140.43],[20220205,2140.43],[20220206,2140.43],[20220207,2140.33],[20220208,2152.27],[20220209,2179.03],[20220210,2166.17],[20220211,2133.08],[20220212,2133.08],[20220213,2133.08],[20220214,2128.79],[20220215,2145.29],[20220216,2149.68],[20220217,2121.62],[20220218,2101.96],[20220219,2101.96],[20220220,2101.96],[20220221,2098.11],[20220222,2085.29],[20220223,2057.38],[20220224,2076.39],[20220225,2116.63],[20220226,2116.63],[20220227,2116.63],[20220228,2129.73],[20220301,2121.04],[20220302,2145.88],[20220303,2158.28],[20220304,2162.78],[20220305,2162.78],[20220306,2162.78],[20220307,2128.55],[20220308,2102.18],[20220309,2112.79],[20220310,2107.04],[20220311,2109.48],[20220312,2109.48],[20220313,2109.48],[20220314,2091.44],[20220315,2102.02],[20220316,2150.89],[20220317,2163.54],[20220318,2192.11],[20220319,2192.11],[20220320,2192.11],[20220321,2203.12],[20220322,2222.36],[20220323,2218.15],[20220324,2227.18],[20220325,2242.52],[20220326,2242.52],[20220327,2242.52],[20220328,2257.08],[20220329,2261.04],[20220330,2250.21],[20220331,2228.47],[20220401,2230.49],[20220402,2230.49],[20220403,2230.49],[20220404,2251.98],[20220405,2248.64],[20220406,2228.31],[20220407,2230.97],[20220408,2239.58],[20220409,2239.58],[20220410,2239.58],[20220411,2213.15],[20220412,2206.98],[20220413,2222.35],[20220414,2213.05],[20220415,2213.05],[20220416,2213.05],[20220417,2213.05],[20220418,2212.95],[20220419,2235.3],[20220420,2243.77],[20220421,2222.47],[20220422,2179.52],[20220423,2179.52],[20220424,2179.52],[20220425,2170.28],[20220426,2156.51],[20220427,2163.26],[20220428,2209.33],[20220429,2173],[20220430,2173],[20220501,2173],[20220502,2162.44],[20220503,2161.04],[20220504,2202.2],[20220505,2177.55],[20220506,2134.6],[20220507,2134.6],[20220508,2134.6],[20220509,2102.09],[20220510,2079.7],[20220511,2062.45],[20220512,2064.23],[20220513,2111.99],[20220514,2111.99],[20220515,2111.99],[20220516,2115.03],[20220517,2125.38],[20220518,2086.76],[20220519,2042.25],[20220520,2043.25],[20220521,2043.25],[20220522,2043.25],[20220523,2047.42],[20220524,2030.83],[20220525,2052.07],[20220526,2060.96],[20220527,2112.15],[20220528,2112.15],[20220529,2112.15],[20220530,2124.86],[20220531,2129],[20220601,2120.12],[20220602,2132.06],[20220603,2122.73],[20220604,2122.73],[20220605,2122.73],[20220606,2125.46],[20220607,2142.4],[20220608,2129.84],[20220609,2094.98],[20220610,2061.89],[20220611,2061.89],[20220612,2061.89],[20220613,2006.4],[20220614,1987.48],[20220615,2000.37],[20220616,1963.12],[20220617,1937.27],[20220618,1937.27],[20220619,1937.27],[20220620,1936.15],[20220621,1955.66],[20220622,1960.64],[20220623,1973.76],[20220624,2017.42],[20220625,2017.42],[20220626,2017.42],[20220627,2029.23],[20220628,2015.16],[20220629,2003.06],[20220630,1999.39],[20220701,2007.52],[20220702,2007.52],[20220703,2007.52],[20220704,2011.55],[20220705,2033.1],[20220706,2061.06],[20220707,2088.76],[20220708,2099.81],[20220709,2099.81],[20220710,2099.81],[20220711,2095.65],[20220712,2086.32],[20220713,2070.25],[20220714,2064.66],[20220715,2084.5],[20220716,2084.5],[20220717,2084.5],[20220718,2079.31],[20220719,2085.39],[20220720,2117.59],[20220721,2131.95],[20220722,2129.82],[20220723,2129.82],[20220724,2129.82],[20220725,2119.4],[20220726,2123.5],[20220727,2149.06],[20220728,2181.07],[20220729,2200.34],[20220730,2200.34],[20220731,2200.34],[20220801,2193.07],[20220802,2185.84],[20220803,2209.23],[20220804,2216.58],[20220805,2208.03],[20220806,2208.03],[20220807,2208.03],[20220808,2214.26],[20220809,2199.52],[20220810,2216.86],[20220811,2222.07],[20220812,2254.95],[20220813,2254.95],[20220814,2254.95],[20220815,2270],[20220816,2303.97],[20220817,2288.73],[20220818,2287.94],[20220819,2291.88],[20220820,2291.88],[20220821,2291.88],[20220822,2264.52],[20220823,2263.36],[20220824,2264.83],[20220825,2282.81],[20220826,2244.03],[20220827,2244.03],[20220828,2244.03],[20220829,2217.99],[20220830,2180.96],[20220831,2163.18],[20220901,2155.98],[20220902,2151.67],[20220903,2151.67],[20220904,2151.67],[20220905,2152.15],[20220906,2151.87],[20220907,2172.63],[20220908,2179.15],[20220909,2198.48],[20220910,2198.48],[20220911,2198.48],[20220912,2206.23],[20220913,2155.13],[20220914,2156.17],[20220915,2144.31],[20220916,2120.12],[20220917,2120.12],[20220918,2120.12],[20220919,2122.5],[20220920,2109.7],[20220921,2100.32],[20220922,2079.37],[20220923,2067.84],[20220924,2067.84],[20220925,2067.84],[20220926,2063.68],[20220927,2060.92],[20220928,2090.05],[20220929,2053.53],[20220930,2018.87],[20221001,2018.87],[20221002,2018.87],[20221003,2035.38],[20221004,2078.95],[20221005,2088.99],[20221006,2088.48],[20221007,2055.8],[20221008,2055.8],[20221009,2055.8],[20221010,2044.94],[20221011,2024.92],[20221012,2021.94],[20221013,2040.14],[20221014,2037.14],[20221015,2037.14],[20221016,2037.14],[20221017,2049.4],[20221018,2067.19],[20221019,2066.62],[20221020,2048.49],[20221021,2080.77],[20221022,2080.77],[20221023,2080.77],[20221024,2095.25],[20221025,2117.19],[20221026,2092.51],[20221027,2084.6],[20221028,2122.79],[20221029,2122.79],[20221030,2122.79],[20221031,2136.2],[20221101,2135.44],[20221102,2105.12],[20221103,2097.58],[20221104,2093.12],[20221105,2093.12],[20221106,2093.12],[20221107,2087.04],[20221108,2097.45],[20221109,2069.37],[20221110,2133.57],[20221111,2130.96],[20221112,2130.96],[20221113,2130.96],[20221114,2114.15],[20221115,2109.13],[20221116,2096.05],[20221117,2095.75],[20221118,2098.89],[20221119,2098.89],[20221120,2098.89],[20221121,2116.88],[20221122,2131.18],[20221123,2138.94],[20221124,2135.39],[20221125,2132.7],[20221126,2132.7],[20221127,2132.7],[20221128,2099.24],[20221129,2101.93],[20221130,2139.36],[20221201,2149.62],[20221202,2129.47],[20221203,2129.47],[20221204,2129.47],[20221205,2096.97],[20221206,2074.06],[20221207,2059.11],[20221208,2067.69],[20221209,2056.12],[20221210,2056.12],[20221211,2056.12],[20221212,2068.6],[20221213,2093.55],[20221214,2070.91],[20221215,2032.4],[20221216,2003.82],[20221217,2003.82],[20221218,2003.82],[20221219,1990.53],[20221220,1983.22],[20221221,1999.89],[20221222,1991.69],[20221223,1990.19],[20221224,1990.19],[20221225,1990.19],[20221226,1990.19],[20221227,1987.64],[20221228,1975.41],[20221229,1984.13],[20221230,1986.51],[20221231,1986.5],[20230101,1986.5],[20230102,1985.05],[20230103,2001.19],[20230104,2001.8],[20230105,1994.9],[20230106,2023.15],[20230107,2023.15],[20230108,2023.15],[20230109,2017.12],[20230110,2016.06],[20230111,2033.57],[20230112,2041.08],[20230113,2042.83],[20230114,2042.83],[20230115,2042.83],[20230116,2044.39],[20230117,2043.28],[20230118,2025.43],[20230119,2002.56],[20230120,2019.75],[20230121,2019.75],[20230122,2019.75],[20230123,2041.64],[20230124,2047.65],[20230125,2038.72],[20230126,2057.63],[20230127,2072.54],[20230128,2072.54],[20230129,2072.54],[20230130,2050.8],[20230131,2069.53],[20230201,2085],[20230202,2095.66],[20230203,2099.65],[20230204,2099.65],[20230205,2099.65],[20230206,2108.51],[20230207,2132.99],[20230208,2126.51],[20230209,2102.65],[20230210,2105.68],[20230211,2105.68],[20230212,2105.68],[20230213,2124.59],[20230214,2123],[20230215,2132.12],[20230216,2119.89],[20230217,2113.33],[20230218,2113.33],[20230219,2113.33],[20230220,2109.93],[20230221,2082.32],[20230222,2070.44],[20230223,2083.92],[20230224,2076.66],[20230225,2076.66],[20230226,2076.66],[20230227,2079.87],[20230228,2067.17],[20230301,2050.37],[20230302,2065.73],[20230303,2093.35],[20230304,2093.35],[20230305,2093.35],[20230306,2096.9],[20230307,2077.6],[20230308,2084.71],[20230309,2062.27],[20230310,2014.78],[20230311,2014.78],[20230312,2014.78],[20230313,1979.36],[20230314,1993.06],[20230315,2010.41],[20230316,2027.03],[20230317,2016.9],[20230318,2016.9],[20230319,2016.9],[20230320,2009.69],[20230321,2022.64],[20230322,2008.93],[20230323,1985.26],[20230324,2003.26],[20230325,2003.26],[20230326,2003.26],[20230327,2013.95],[20230328,2002.37],[20230329,2020.15],[20230330,2029.38],[20230331,2051.05],[20230401,2051.05],[20230402,2051.05],[20230403,2068.46],[20230404,2054.69],[20230405,2040.47],[20230406,2045.39],[20230407,2045.39],[20230408,2045.39],[20230409,2045.39],[20230410,2045.54],[20230411,2055.56],[20230412,2049.57],[20230413,2044.73],[20230414,2047.51],[20230415,2047.51],[20230416,2047.51],[20230417,2060.66],[20230418,2065.11],[20230419,2067.12],[20230420,2056.75],[20230421,2051.43],[20230422,2051.43],[20230423,2051.43],[20230424,2047.86],[20230425,2025.39],[20230426,2006.9],[20230427,2021.48],[20230428,2051.52],[20230429,2051.52],[20230430,2051.52],[20230501,2052.67],[20230502,2048.62],[20230503,2019.01],[20230504,2000.04],[20230505,2026.7],[20230506,2026.7],[20230507,2026.7],[20230508,2033.22],[20230509,2039.03],[20230510,2045.64],[20230511,2049],[20230512,2054.31],[20230513,2054.31],[20230514,2054.31],[20230515,2061.35],[20230516,2054.17],[20230517,2070.64],[20230518,2079.23],[20230519,2102.12],[20230520,2102.12],[20230521,2102.12],[20230522,2100.19],[20230523,2094.04],[20230524,2073.75],[20230525,2087.03],[20230526,2105.98],[20230527,2105.98],[20230528,2105.98],[20230529,2106.17],[20230530,2115.43],[20230531,2113.19],[20230601,2116.78],[20230602,2138.47],[20230603,2138.47],[20230604,2138.47],[20230605,2156.12],[20230606,2161.24],[20230607,2159.35],[20230608,2157.1],[20230609,2155.4],[20230610,2155.4],[20230611,2155.4],[20230612,2169.16],[20230613,2180.13],[20230614,2180.95],[20230615,2189.91],[20230616,2175.79],[20230617,2175.79],[20230618,2175.79],[20230619,2174.47],[20230620,2166.54],[20230621,2155.39],[20230622,2144.73],[20230623,2149.91],[20230624,2149.91],[20230625,2149.91],[20230626,2141.92],[20230627,2146.93],[20230628,2157.95],[20230629,2167.59],[20230630,2197.59],[20230701,2197.59],[20230702,2197.59],[20230703,2201.77],[20230704,2202.55],[20230705,2201.04],[20230706,2183.48],[20230707,2174.6],[20230708,2174.6],[20230709,2174.6],[20230710,2167.31],[20230711,2174.93],[20230712,2183.07],[20230713,2173.76],[20230714,2167.07],[20230715,2167.07],[20230716,2167.07],[20230717,2167.14],[20230718,2176.74],[20230719,2193.89],[20230720,2191.71],[20230721,2200.03],[20230722,2200.03],[20230723,2200.03],[20230724,2212.52],[20230725,2227.54],[20230726,2226.34],[20230727,2214.74],[20230728,2233.27],[20230729,2233.27],[20230730,2233.27],[20230731,2242.59],[20230801,2249.65],[20230802,2228.05],[20230803,2222.02],[20230804,2211.16],[20230805,2211.16],[20230806,2211.16],[20230807,2213.04],[20230808,2215.71],[20230809,2205.88],[20230810,2195.47],[20230811,2194.43],[20230812,2194.43],[20230813,2194.43],[20230814,2213.2],[20230815,2206.36],[20230816,2186.71],[20230817,2174.33],[20230818,2170.93],[20230819,2170.93],[20230820,2170.93],[20230821,2175.48],[20230822,2178.33],[20230823,2200.78],[20230824,2190.59],[20230825,2194.39],[20230826,2194.39],[20230827,2194.39],[20230828,2204.43],[20230829,2229.05],[20230830,2231.24],[20230831,2236.86],[20230901,2247.37],[20230902,2247.37],[20230903,2247.37],[20230904,2252.93],[20230905,2261.6],[20230906,2247.96],[20230907,2242.05],[20230908,2244.32],[20230909,2244.32],[20230910,2244.32],[20230911,2250.68],[20230912,2248.36],[20230913,2242.35],[20230914,2258.35],[20230915,2259.89],[20230916,2259.89],[20230917,2259.89],[20230918,2249.09],[20230919,2238.41],[20230920,2226.66],[20230921,2204.85],[20230922,2192.33],[20230923,2192.33],[20230924,2192.33],[20230925,2199.68],[20230926,2188.17],[20230927,2192.67],[20230928,2200.72],[20230929,2194.26],[20230930,2194.25],[20231001,2194.25],[20231002,2198.25],[20231003,2188.12],[20231004,2181.63],[20231005,2178.34],[20231006,2185.05],[20231007,2185.05],[20231008,2185.05],[20231009,2203.36],[20231010,2212.17],[20231011,2218.03],[20231012,2212.82],[20231013,2217.54],[20231014,2217.54],[20231015,2217.54],[20231016,2225.9],[20231017,2229.14],[20231018,2214.51],[20231019,2192.6],[20231020,2161.39],[20231021,2161.39],[20231022,2161.39],[20231023,2143.49],[20231024,2147.54],[20231025,2139.7],[20231026,2123.23],[20231027,2108.24],[20231028,2108.24],[20231029,2108.24],[20231030,2107.31],[20231031,2119.61],[20231101,2136.44],[20231102,2167.86],[20231103,2185.14],[20231104,2185.14],[20231105,2185.14],[20231106,2185.68],[20231107,2196.52],[20231108,2200.6],[20231109,2187.31],[20231110,2202.63],[20231111,2202.63],[20231112,2202.63],[20231113,2213.62],[20231114,2229.25],[20231115,2223.92],[20231116,2224.74],[20231117,2224.97],[20231118,2224.97],[20231119,2224.97],[20231120,2226.2],[20231121,2222.99],[20231122,2236.88],[20231123,2239.25],[20231124,2240.48],[20231125,2240.48],[20231126,2240.48],[20231127,2231.69],[20231128,2228.33],[20231129,2227.01],[20231130,2243.31],[20231201,2268.24],[20231202,2268.24],[20231203,2268.24],[20231204,2270.68],[20231205,2271.98],[20231206,2274.7],[20231207,2282.42],[20231208,2291.42],[20231209,2291.42],[20231210,2291.42],[20231211,2308.12],[20231212,2309.72],[20231213,2334.19],[20231214,2329.76],[20231215,2325.32],[20231216,2325.32],[20231217,2325.32],[20231218,2336.31],[20231219,2339.84],[20231220,2327.67],[20231221,2324.6],[20231222,2329.45],[20231223,2329.45],[20231224,2329.45],[20231225,2329.45],[20231226,2329.94],[20231227,2330.84],[20231228,2324.73],[20231229,2331.87],[20231230,2331.87],[20231231,2331.86],[20240101,2331.86],[20240102,2337.34],[20240103,2330.48],[20240104,2315.56],[20240105,2318.18],[20240106,2318.18],[20240107,2318.18],[20240108,2333.9],[20240109,2346.01],[20240110,2350.65],[20240111,2349.09],[20240112,2355.03],[20240113,2355.03],[20240114,2355.03],[20240115,2356.19],[20240116,2361.83],[20240117,2352.55],[20240118,2361.89],[20240119,2383.96],[20240120,2383.96],[20240121,2383.96],[20240122,2399.48],[20240123,2410.55],[20240124,2407.58],[20240125,2418.88],[20240126,2425.92],[20240127,2425.92],[20240128,2425.92],[20240129,2447.13],[20240130,2449.94],[20240131,2424.33],[20240201,2433.32],[20240202,2446.26],[20240203,2446.26],[20240204,2446.26],[20240205,2467.57],[20240206,2470.85],[20240207,2478.7],[20240208,2489.66],[20240209,2498.09],[20240210,2498.09],[20240211,2498.09],[20240212,2503.23],[20240213,2480.18],[20240214,2498.47],[20240215,2510.2],[20240216,2504.51],[20240217,2504.51],[20240218,2504.51],[20240219,2500.32],[20240220,2481.38],[20240221,2476.23],[20240222,2508.57],[20240223,2523.53],[20240224,2523.53],[20240225,2523.53],[20240226,2514.93],[20240227,2512.39],[20240228,2518.73],[20240229,2525.41],[20240301,2545.47],[20240302,2545.47],[20240303,2545.47],[20240304,2545.48],[20240305,2528.18],[20240306,2524.61],[20240307,2540.84],[20240308,2534.1],[20240309,2534.1],[20240310,2534.1],[20240311,2526.77],[20240312,2546.6],[20240313,2548.58],[20240314,2546.31],[20240315,2539.86],[20240316,2539.86],[20240317,2539.86],[20240318,2545.3],[20240319,2561.54],[20240320,2584.76],[20240321,2593.93],[20240322,2607.66],[20240323,2607.66],[20240324,2607.66],[20240325,2599.38],[20240326,2590.92],[20240327,2607.69],[20240328,2622.77],[20240329,2622.77],[20240330,2622.77],[20240331,2622.76],[20240401,2622.77],[20240402,2618.2],[20240403,2607.03],[20240404,2578.11],[20240405,2582.49],[20240406,2582.49],[20240407,2582.49],[20240408,2592.76],[20240409,2588.54],[20240410,2578.58],[20240411,2603.54],[20240412,2604.1],[20240413,2604.1],[20240414,2604.1],[20240415,2575.48],[20240416,2559.54],[20240417,2549.79],[20240418,2532.12],[20240419,2523.11],[20240420,2523.11],[20240421,2523.11],[20240422,2535.14],[20240423,2554.11],[20240424,2562.2],[20240425,2543.07],[20240426,2565.14],[20240427,2565.14],[20240428,2565.14],[20240429,2573.31],[20240430,2550.56],[20240501,2545.17],[20240502,2544.96],[20240503,2561.86],[20240504,2561.86],[20240505,2561.86],[20240506,2574.62],[20240507,2590.85],[20240508,2596.37],[20240509,2599.95],[20240510,2608.46],[20240511,2608.46],[20240512,2608.46],[20240513,2603.29],[20240514,2607.61],[20240515,2623.53],[20240516,2623.73],[20240517,2626.26],[20240518,2626.26],[20240519,2626.26],[20240520,2626.38],[20240521,2630.06],[20240522,2633.97],[20240523,2618.66],[20240524,2619.56],[20240525,2619.56],[20240526,2619.56],[20240527,2621.63],[20240528,2615.22],[20240529,2605.57],[20240530,2598.97],[20240531,2595.24],[20240601,2595.24],[20240602,2595.24],[20240603,2604.33],[20240604,2596.87],[20240605,2618.19],[20240606,2630.19],[20240607,2625.51],[20240608,2625.51],[20240609,2625.51],[20240610,2657.03],[20240611,2668.71],[20240612,2675.83],[20240613,2680.01],[20240614,2698.95],[20240615,2698.95],[20240616,2698.95],[20240617,2707.7],[20240618,2717.57],[20240619,2717.09],[20240620,2717.93],[20240621,2721.03],[20240622,2721.03],[20240623,2721.03],[20240624,2710.69],[20240625,2714.78],[20240626,2725.18],[20240627,2724.32],[20240628,2719.67],[20240629,2719.67],[20240630,2719.66],[20240701,2709.78],[20240702,2720.18],[20240703,2725.46],[20240704,2724.42],[20240705,2722.2],[20240706,2722.2],[20240707,2722.2],[20240708,2726.21],[20240709,2730.64],[20240710,2744.14],[20240711,2737.15],[20240712,2733],[20240713,2733],[20240714,2733],[20240715,2740.67],[20240716,2756.62],[20240717,2729.31],[20240718,2707.43],[20240719,2695.24],[20240720,2695.24],[20240721,2695.24],[20240722,2706.89],[20240723,2721.43],[20240724,2680.93],[20240725,2653.03],[20240726,2668.98],[20240727,2668.98],[20240728,2668.98],[20240729,2688.96],[20240730,2681.9],[20240731,2703.13],[20240801,2702.97],[20240802,2630.2],[20240803,2630.2],[20240804,2630.2],[20240805,2543.36],[20240806,2547.36],[20240807,2549.84],[20240808,2569.72],[20240809,2598.91],[20240810,2598.91],[20240811,2598.91],[20240812,2601.5],[20240813,2623.82],[20240814,2625.99],[20240815,2644.4],[20240816,2677.91],[20240817,2677.91],[20240818,2677.91],[20240819,2685.54],[20240820,2681.21],[20240821,2679.18],[20240822,2668.6],[20240823,2679.39],[20240824,2679.39],[20240825,2679.39],[20240826,2676.97],[20240827,2676.72],[20240828,2677.69],[20240829,2682.19],[20240830,2702.45],[20240831,2702.45],[20240901,2702.45],[20240902,2709.84],[20240903,2683.43],[20240904,2656.79],[20240905,2641.78],[20240906,2606.9],[20240907,2606.9],[20240908,2606.9],[20240909,2621.59],[20240910,2639.88],[20240911,2655.09],[20240912,2682.62],[20240913,2689.25],[20240914,2689.25],[20240915,2689.25],[20240916,2689.52],[20240917,2690.79],[20240918,2689.2],[20240919,2713.52],[20240920,2713.65],[20240921,2713.65],[20240922,2713.65],[20240923,2726.78],[20240924,2729.15],[20240925,2715.32],[20240926,2728.04],[20240927,2726.12],[20240928,2726.12],[20240929,2726.12],[20240930,2723.41],[20241001,2736.85],[20241002,2738.21],[20241003,2740.82],[20241004,2761.24],[20241005,2761.24],[20241006,2761.24],[20241007,2763.3],[20241008,2767.41],[20241009,2792.41],[20241010,2803.03],[20241011,2813.82],[20241012,2813.82],[20241013,2813.82],[20241014,2839.12],[20241015,2836.05],[20241016,2839.15],[20241017,2854.98],[20241018,2860.13],[20241019,2860.13],[20241020,2860.13],[20241021,2857.98],[20241022,2858.62],[20241023,2854.69],[20241024,2842.64],[20241025,2836.38],[20241026,2836.38],[20241027,2836.38],[20241028,2839.92],[20241029,2853.82],[20241030,2842.89],[20241031,2792.88],[20241101,2792.26],[20241102,2792.26],[20241103,2792.26],[20241104,2780.74],[20241105,2800],[20241106,2908.08],[20241107,2926.12],[20241108,2941.43],[20241109,2941.43],[20241110,2941.43],[20241111,2976.1],[20241112,2990.36],[20241113,2985.2],[20241114,2995.07],[20241115,2956.31],[20241116,2956.31],[20241117,2956.31],[20241118,2953.95],[20241119,2957.85],[20241120,2969.09],[20241121,2990.85],[20241122,3038.94],[20241123,3038.94],[20241124,3038.94],[20241125,3034.72],[20241126,3037.96],[20241127,3027.93],[20241128,3024.29],[20241129,3027.22],[20241130,3027.22],[20241201,3027.22],[20241202,3049.83],[20241203,3051.5],[20241204,3067.03],[20241205,3056.08],[20241206,3047.63],[20241207,3047.63],[20241208,3047.63],[20241209,3037.66],[20241210,3034.05],[20241211,3052.05],[20241212,3053.11],[20241213,3039.51],[20241214,3039.51],[20241215,3039.51],[20241216,3043.36],[20241217,3033.32],[20241218,2980.44],[20241219,2967.15],[20241220,2980.5],[20241221,2980.5],[20241222,2980.5],[20241223,3006.85],[20241224,3017.82],[20241225,3017.82],[20241226,3017.65],[20241227,3013.24],[20241228,3013.24],[20241229,3013.24],[20241230,2982.94],[20241231,2986.76],[20250101,2986.76],[20250102,3000.32],[20250103,3026.43],[20250104,3026.43],[20250105,3026.43],[20250106,3019.97],[20250107,3009.31],[20250108,3026.1],[20250109,3028.23],[20250110,3003.19],[20250111,3003.19],[20250112,3003.19],[20250113,3014.33],[20250114,3008.99],[20250115,3035.36],[20250116,3054.61],[20250117,3069.3],[20250118,3069.3],[20250119,3069.3],[20250120,3069.9],[20250121,3077.65],[20250122,3080.29],[20250123,3098.85],[20250124,3080.18],[20250125,3080.18],[20250126,3080.18],[20250127,3027.96],[20250128,3064.07],[20250129,3072.15],[20250130,3077.77],[20250131,3079.12],[20250201,3079.12],[20250202,3079.12],[20250203,3077.76],[20250204,3078.25],[20250205,3066.42],[20250206,3093.36],[20250207,3078.15],[20250208,3078.15],[20250209,3078.15],[20250210,3096.75],[20250211,3100.13],[20250212,3080.49],[20250213,3085.48],[20250214,3073.77],[20250215,3073.77],[20250216,3073.77],[20250217,3072.73],[20250218,3083.85],[20250219,3097.31],[20250220,3085.73],[20250221,3047.02],[20250222,3047.02],[20250223,3047.02],[20250224,3016.46],[20250225,2993.43],[20250226,2994.18],[20250227,2973.51],[20250228,2998.06],[20250301,2998.06],[20250302,2998.06],[20250303,2970.77],[20250304,2902.67],[20250305,2867.28],[20250306,2817.42],[20250307,2799.68],[20250308,2799.68],[20250309,2799.68],[20250310,2756.86],[20250311,2708.41],[20250312,2712.14],[20250313,2702.75],[20250314,2720.51],[20250315,2720.51],[20250316,2720.51],[20250317,2740.79],[20250318,2731.13],[20250319,2746.63],[20250320,2768.76],[20250321,2767.29],[20250322,2767.29],[20250323,2767.29],[20250324,2807.74],[20250325,2822.35],[20250326,2810.99],[20250327,2794.31],[20250328,2750.82],[20250329,2750.82],[20250330,2750.82],[20250331,2732.42],[20250401,2752.09],[20250402,2763.07],[20250403,2613.82],[20250404,2483.3],[20250405,2483.3],[20250406,2483.3],[20250407,2436.34],[20250408,2441.91],[20250409,2509.64],[20250410,2514.46],[20250411,2476.35],[20250412,2476.35],[20250413,2476.35],[20250414,2501.7],[20250415,2513.82],[20250416,2470.78],[20250417,2460],[20250418,2460],[20250419,2460],[20250420,2460],[20250421,2455.47],[20250422,2424.59],[20250423,2490.15],[20250424,2526.43],[20250425,2555.76],[20250426,2555.76],[20250427,2555.76],[20250428,2562.94],[20250429,2570.26],[20250430,2571.95],[20250501,2578.78],[20250502,2622.03],[20250503,2622.03],[20250504,2622.03],[20250505,2624.96],[20250506,2616.87],[20250507,2614.32],[20250508,2645.18],[20250509,2651.45],[20250510,2651.45],[20250511,2651.45],[20250512,2751.2],[20250513,2778.75],[20250514,2764.62],[20250515,2773.37],[20250516,2794],[20250517,2794],[20250518,2794],[20250519,2782.68],[20250520,2782.85],[20250521,2734.13],[20250522,2720.83],[20250523,2706.17],[20250524,2706.17],[20250525,2706.17],[20250526,2698.59],[20250527,2731.26],[20250528,2746.43],[20250529,2751.57],[20250530,2741.85],[20250531,2741.85],[20250601,2741.85],[20250602,2730.29],[20250603,2750.69],[20250604,2760.37],[20250605,2745.79],[20250606,2766.77],[20250607,2766.77],[20250608,2766.77],[20250609,2767.23],[20250610,2778.82],[20250611,2775.63],[20250612,2746.49],[20250613,2740.56],[20250614,2740.56],[20250615,2740.56],[20250616,2738.98],[20250617,2736.14],[20250618,2738.65],[20250619,2739.59],[20250620,2731.85],[20250621,2731.85],[20250622,2731.85],[20250623,2743.64],[20250624,2748.9],[20250625,2757.74],[20250626,2749.83],[20250627,2765.3],[20250628,2765.3],[20250629,2765.3],[20250630,2774.23],[20250701,2760.63],[20250702,2775.33],[20250703,2792.42],[20250704,2796.83],[20250705,2796.83],[20250706,2796.83],[20250707,2796.28],[20250708,2790.51],[20250709,2803.86],[20250710,2808.59],[20250711,2807.95],[20250712,2807.95],[20250713,2807.95],[20250714,2806.78],[20250715,2809.35],[20250716,2817.44],[20250717,2835.31],[20250718,2828.87],[20250719,2828.87],[20250720,2828.87],[20250721,2823.81],[20250722,2817.8],[20250723,2826.29],[20250724,2831.25],[20250725,2842.88],[20250726,2842.88],[20250727,2842.88],[20250728,2864.79],[20250729,2887.69],[20250730,2888.12],[20250731,2899.16],[20250801,2855.71],[20250802,2855.71],[20250803,2855.71],[20250804,2848.5],[20250805,2850.65],[20250806,2845.21],[20250807,2841.24],[20250808,2845.85],[20250809,2845.85],[20250810,2845.85],[20250811,2853.02],[20250812,2869.42],[20250813,2869.31],[20250814,2877.4],[20250815,2873.66],[20250816,2873.66],[20250817,2873.66],[20250818,2874.11],[20250819,2864.63],[20250820,2861.67],[20250821,2860.16],[20250822,2887.13],[20250823,2887.13],[20250824,2887.13],[20250825,2881.47],[20250826,2889.9],[20250827,2912.98],[20250828,2905.04],[20250829,2897],[20250830,2897],[20250831,2897],[20250901,2890.87],[20250902,2882.94],[20250903,2888.46],[20250904,2908.27],[20250905,2901.41],[20250906,2901.41],[20250907,2901.41],[20250908,2894.07],[20250909,2897.04],[20250910,2908.92],[20250911,2926.83],[20250912,2929.7],[20250913,2929.7],[20250914,2929.7],[20250915,2926.78],[20250916,2914],[20250917,2903.66],[20250918,2924.01],[20250919,2950.47],[20250920,2950.47],[20250921,2950.47],[20250922,2950.54],[20250923,2943.03],[20250924,2941.61],[20250925,2934.67],[20250926,2954.78],[20250927,2954.78],[20250928,2954.78],[20250929,2955.49],[20250930,2956.27],[20251001,2964.06],[20251002,2971.78],[20251003,2976.16],[20251004,2976.16],[20251005,2976.16],[20251006,2994.32],[20251007,2993.4],[20251008,3006.11],[20251009,3012.98],[20251010,2969.81],[20251011,2969.81],[20251012,2969.81],[20251013,2970.58],[20251014,2975.83],[20251015,2980.34],[20251016,2961.82],[20251017,2951.69],[20251018,2951.69],[20251019,2951.69],[20251020,2985.41],[20251021,3007.37],[20251022,3004.3],[20251023,3009.23],[20251024,3025.67],[20251025,3025.67],[20251026,3025.67],[20251027,3045.91],[20251028,3057.75],[20251029,3055.23],[20251030,3057.17],[20251031,3050.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.377,12€ |
| 2022 | 1.174,87€ |
| 2023 | 1.164,38€ |
| 2024 | 1.598,47€ |
| 2025 | 1.602,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,13% |
| 3 M | 6,52% |
| 6 M | 16,52% |
| lfd. Jahr | -2,19% |
| 1 Jahr | 0,24% |
| 3 Jahre | 36,38% |
| 5 Jahre | 60,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen in Nordamerika oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Der Select-Anlageansatz des Fonds bedeutet, dass er im Vergleich zu anderen Fonds typischerweise eine geringe Anzahl von Anlagen halten wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 9,40% |
| Microsoft Corporation | 9,00% |
| Amazon.com, Inc. | 5,70% |
| Apple Inc. | 5,40% |
| Alphabet Inc. Class A | 5,30% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 37.7117 | 38.270000 |
| 11.2021 - 11.2022 | -14.6865 | -4.885100 |
| 11.2022 - 11.2023 | -0.8922 | 4.422200 |
| 11.2023 - 11.2024 | 37.2805 | 33.193000 |
| 11.2024 - 11.2025 | 0.2417 | 4.317900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,93% | 17,05% | 17,01% | k.A. |
| Sharpe Ratio | 0,23 | 0,45 | 0,60 | k.A. |
| Tracking Error | 4,40% | 6,03% | 5,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,25 | 1,16 | k.A. |
| Treynor Ratio | 4,11 | 6,11 | 8,81 | k.A. |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| NVIDIA Corporation | 9,40% |
| Microsoft Corporation | 9,00% |
| Amazon.com, Inc. | 5,70% |
| Apple Inc. | 5,40% |
| Alphabet Inc. Class A | 5,30% |
| JPMorgan Chase & Co. | 5,10% |
| META PLATFORMS INC CLASS A | 3,90% |
| CHARLES SCHWAB CORP | 3,40% |
| Eaton Corp. Plc | 3,20% |
| Mastercard Incorporated Class A | 2,60% |
Länderverteilung (08. 11. 2025)
| Nordamerika | 100,00% |
Branchenverteilung (08. 11. 2025)
| Informationstechnologie | 30,00% |
| Finanzen | 15,40% |
| Konsumgüter zyklisch | 13,10% |
| Telekommunikationsdienstleister | 10,80% |
| Industrie / Investitionsgüter | 10,60% |
| Gesundheit / Healthcare | 9,40% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Versorger | 3,00% |
| Immobilien | 1,80% |
| Energie | 1,60% |
Assetverteilung (08. 11. 2025)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (08. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3825KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 301KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5286KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 307,21 Mio. EUR |