Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N4LJ
ISIN: LU1861216510
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 08. 2022)
12,69 €
4,44 € / 35,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Next Generation Technology A2 EUR H"},"ts":[[20180904,10],[20180905,9.88],[20180906,9.77],[20180907,9.82],[20180910,9.74],[20180911,9.86],[20180912,9.8],[20180913,9.96],[20180914,9.93],[20180917,9.84],[20180918,9.78],[20180919,9.75],[20180920,9.77],[20180921,9.84],[20180924,9.76],[20180925,9.87],[20180926,9.89],[20180927,9.91],[20180928,9.82],[20181001,9.91],[20181002,9.73],[20181003,9.6],[20181004,9.5],[20181005,9.29],[20181008,9.1],[20181009,8.97],[20181010,8.64],[20181011,8.56],[20181012,8.66],[20181015,8.59],[20181016,8.75],[20181017,8.91],[20181018,8.85],[20181019,8.73],[20181022,8.48],[20181023,8.35],[20181024,8.38],[20181025,8.16],[20181026,8.05],[20181029,8.14],[20181030,7.97],[20181031,8.36],[20181102,8.64],[20181105,8.45],[20181106,8.48],[20181107,8.62],[20181108,8.72],[20181109,8.4],[20181112,8.19],[20181113,8.07],[20181114,8.15],[20181115,8.13],[20181116,8.35],[20181119,8.12],[20181120,7.55],[20181121,7.8],[20181122,7.83],[20181123,7.84],[20181126,7.98],[20181127,8.03],[20181128,8.15],[20181129,8.35],[20181130,8.38],[20181203,8.58],[20181204,8.56],[20181205,8.26],[20181206,8.09],[20181207,8.32],[20181210,8.09],[20181211,8.22],[20181212,8.29],[20181213,8.24],[20181214,8.12],[20181217,7.86],[20181218,7.85],[20181219,7.93],[20181220,7.67],[20181221,7.44],[20181227,7.53],[20181228,7.72],[20181231,7.8],[20190102,7.67],[20190103,7.55],[20190104,7.63],[20190107,7.97],[20190108,8.14],[20190109,8.27],[20190110,8.2],[20190111,8.3],[20190114,8.16],[20190115,8.34],[20190116,8.46],[20190117,8.42],[20190118,8.53],[20190121,8.61],[20190122,8.5],[20190123,8.57],[20190124,8.55],[20190125,8.72],[20190128,8.67],[20190129,8.69],[20190130,8.62],[20190131,8.94],[20190201,8.87],[20190204,9.03],[20190205,9.11],[20190206,9.12],[20190207,9],[20190208,8.92],[20190211,9.04],[20190212,9.14],[20190213,9.21],[20190214,9.19],[20190215,9.19],[20190218,9.28],[20190219,9.32],[20190220,9.37],[20190221,9.25],[20190222,9.33],[20190225,9.52],[20190226,9.45],[20190227,9.46],[20190228,9.47],[20190301,9.61],[20190304,9.62],[20190305,9.44],[20190306,9.48],[20190307,9.31],[20190308,9.22],[20190311,9.51],[20190312,9.57],[20190313,9.62],[20190314,9.59],[20190315,9.68],[20190318,9.74],[20190319,9.72],[20190320,9.75],[20190321,9.86],[20190322,9.78],[20190325,9.61],[20190326,9.75],[20190327,9.59],[20190328,9.59],[20190329,9.69],[20190401,9.78],[20190402,9.76],[20190403,9.94],[20190404,9.88],[20190405,9.77],[20190408,9.71],[20190409,9.79],[20190410,9.82],[20190411,9.84],[20190412,9.95],[20190415,10],[20190416,10.01],[20190417,9.9],[20190418,9.72],[20190423,9.97],[20190424,10.07],[20190425,10.05],[20190426,9.99],[20190429,10.15],[20190430,10.19],[20190502,10.12],[20190503,10.22],[20190506,10.11],[20190507,10.09],[20190508,10.08],[20190510,10.12],[20190513,9.83],[20190514,9.77],[20190515,9.96],[20190516,10.09],[20190517,10.03],[20190520,9.79],[20190521,9.91],[20190522,9.98],[20190523,9.72],[20190524,9.83],[20190527,9.81],[20190528,9.96],[20190529,9.78],[20190531,9.72],[20190603,9.65],[20190604,9.58],[20190605,9.83],[20190606,9.81],[20190607,10.11],[20190611,10.34],[20190612,10.24],[20190613,10.31],[20190614,10.22],[20190617,10.33],[20190618,10.42],[20190619,10.41],[20190620,10.66],[20190621,10.52],[20190624,10.36],[20190625,10.32],[20190626,10.22],[20190627,10.28],[20190628,10.32],[20190701,10.55],[20190702,10.5],[20190703,10.57],[20190704,10.61],[20190705,10.46],[20190708,10.54],[20190709,10.59],[20190710,10.81],[20190711,10.76],[20190712,10.77],[20190715,10.83],[20190716,10.82],[20190717,10.82],[20190718,10.79],[20190719,10.92],[20190722,10.92],[20190723,10.9],[20190724,11],[20190725,11.05],[20190726,11.13],[20190729,10.98],[20190730,10.99],[20190731,10.99],[20190801,10.98],[20190802,10.76],[20190805,10.43],[20190806,10.46],[20190807,10.37],[20190808,10.69],[20190809,10.75],[20190812,10.61],[20190813,10.72],[20190814,10.52],[20190816,10.47],[20190819,10.67],[20190820,10.62],[20190821,10.78],[20190822,10.78],[20190823,10.71],[20190826,10.57],[20190827,10.65],[20190828,10.46],[20190829,10.62],[20190830,10.65],[20190902,10.62],[20190903,10.62],[20190904,10.7],[20190905,10.76],[20190906,10.82],[20190909,10.61],[20190910,10.28],[20190911,10.33],[20190912,10.46],[20190913,10.44],[20190916,10.39],[20190917,10.45],[20190918,10.48],[20190919,10.52],[20190920,10.54],[20190923,10.42],[20190924,10.43],[20190925,10.09],[20190926,10.21],[20190927,10.16],[20190930,10.01],[20191001,10.12],[20191002,9.87],[20191003,9.89],[20191004,10.18],[20191007,10.23],[20191008,10.1],[20191009,10.08],[20191010,10.19],[20191011,10.34],[20191014,10.33],[20191015,10.35],[20191016,10.27],[20191017,10.33],[20191018,10.21],[20191021,10.14],[20191022,10.17],[20191023,10.04],[20191024,10.11],[20191025,10.19],[20191028,10.36],[20191029,10.35],[20191030,10.38],[20191031,10.31],[20191104,10.47],[20191105,10.43],[20191106,10.37],[20191107,10.4],[20191108,10.28],[20191111,10.3],[20191112,10.42],[20191113,10.38],[20191114,10.42],[20191115,10.53],[20191118,10.64],[20191119,10.64],[20191120,10.71],[20191121,10.65],[20191122,10.66],[20191125,10.78],[20191126,10.85],[20191127,10.87],[20191128,10.93],[20191129,10.9],[20191202,10.69],[20191203,10.59],[20191204,10.74],[20191205,10.74],[20191206,10.76],[20191209,10.78],[20191210,10.7],[20191211,10.68],[20191212,10.81],[20191213,10.9],[20191216,10.99],[20191217,10.98],[20191218,11.02],[20191219,11.02],[20191220,11.11],[20191223,11.15],[20191227,11.24],[20191230,11.15],[20191231,11.19],[20200102,11.39],[20200103,11.37],[20200106,11.29],[20200107,11.39],[20200108,11.45],[20200109,11.63],[20200110,11.71],[20200113,11.85],[20200114,11.84],[20200115,12],[20200116,12.07],[20200117,12.09],[20200120,12.08],[20200121,12.07],[20200122,12.19],[20200123,12.05],[20200124,12.19],[20200127,11.78],[20200128,11.82],[20200129,11.91],[20200130,11.79],[20200131,11.77],[20200203,11.74],[20200204,12.06],[20200205,12.11],[20200206,12.12],[20200207,12.03],[20200210,12.07],[20200211,12.28],[20200212,12.35],[20200213,12.45],[20200214,12.54],[20200217,12.5],[20200218,12.45],[20200219,12.6],[20200220,12.6],[20200221,12.31],[20200224,11.9],[20200225,11.91],[20200226,11.74],[20200227,11.32],[20200228,10.97],[20200302,11.35],[20200303,11.57],[20200304,11.5],[20200305,11.58],[20200306,11.2],[20200309,10.48],[20200310,10.61],[20200311,10.45],[20200312,9.56],[20200313,9.43],[20200316,8.79],[20200317,8.63],[20200318,8.5],[20200319,8.41],[20200320,9.13],[20200323,8.67],[20200324,9.35],[20200325,9.7],[20200326,9.91],[20200327,9.75],[20200330,9.87],[20200331,9.97],[20200401,9.62],[20200402,9.38],[20200403,9.46],[20200406,9.75],[20200407,10.16],[20200408,10.05],[20200409,10.5],[20200414,10.76],[20200415,10.69],[20200416,10.92],[20200417,11.09],[20200420,11.17],[20200421,11.1],[20200422,11.12],[20200423,11.25],[20200424,11.14],[20200427,11.54],[20200428,11.59],[20200429,11.67],[20200430,11.78],[20200504,11.39],[20200505,11.76],[20200506,11.96],[20200507,12.32],[20200508,12.56],[20200511,12.72],[20200512,12.74],[20200513,12.73],[20200514,12.28],[20200515,12.65],[20200518,12.83],[20200519,12.97],[20200520,13.25],[20200522,13.19],[20200525,13.34],[20200526,13.5],[20200527,13.05],[20200528,13.32],[20200529,13.51],[20200602,13.96],[20200603,14.14],[20200604,14.09],[20200605,14.05],[20200608,14.04],[20200609,14.21],[20200610,14.41],[20200611,14.2],[20200612,14.2],[20200615,14],[20200616,14.59],[20200617,14.7],[20200618,14.78],[20200619,15.02],[20200622,14.99],[20200624,15.12],[20200625,15.01],[20200626,15.27],[20200629,14.97],[20200630,15.24],[20200701,15.35],[20200702,15.73],[20200703,15.82],[20200706,16.19],[20200707,16.13],[20200708,16.33],[20200709,16.68],[20200710,16.57],[20200713,16.69],[20200714,15.79],[20200715,16.05],[20200716,15.76],[20200717,15.89],[20200720,16.09],[20200721,16.58],[20200722,16.53],[20200723,16.59],[20200724,15.89],[20200727,16.19],[20200728,16.24],[20200729,16.41],[20200730,16.47],[20200731,16.78],[20200803,17.01],[20200804,17.17],[20200805,17.37],[20200806,17.39],[20200807,17.23],[20200810,16.77],[20200811,16.54],[20200812,16.54],[20200813,16.72],[20200814,16.8],[20200817,16.93],[20200818,17],[20200819,16.97],[20200820,16.91],[20200821,17],[20200824,17.16],[20200825,17.06],[20200826,17.35],[20200827,17.37],[20200828,17.49],[20200831,17.43],[20200901,17.78],[20200902,17.76],[20200903,17.48],[20200904,16.56],[20200907,16.62],[20200908,16.26],[20200909,16.25],[20200910,16.54],[20200911,16.31],[20200914,16.48],[20200915,16.77],[20200916,16.89],[20200917,16.57],[20200918,16.78],[20200921,16.6],[20200922,16.75],[20200923,17.07],[20200924,16.64],[20200925,16.89],[20200928,17.34],[20200929,17.57],[20200930,17.64],[20201001,17.81],[20201002,17.84],[20201005,18.02],[20201006,18.29],[20201007,18.44],[20201008,18.68],[20201009,18.87],[20201012,19.09],[20201013,19.24],[20201014,19.35],[20201015,19.02],[20201016,19.24],[20201019,19.28],[20201020,19.22],[20201021,19.31],[20201022,19.05],[20201023,18.79],[20201026,18.67],[20201027,18.76],[20201028,18.4],[20201029,18.48],[20201030,17.91],[20201102,18.21],[20201103,18.33],[20201104,18.93],[20201105,19.95],[20201106,20.1],[20201109,20.08],[20201110,19.32],[20201111,19.46],[20201112,19.68],[20201113,19.92],[20201116,19.76],[20201117,19.67],[20201118,19.79],[20201119,20.09],[20201120,20.38],[20201123,20.64],[20201124,20.86],[20201125,20.94],[20201126,21.15],[20201127,21.46],[20201130,21.56],[20201201,21.62],[20201202,21.25],[20201203,21.72],[20201204,21.8],[20201207,21.92],[20201208,22.21],[20201209,22.35],[20201210,21.95],[20201211,22.3],[20201214,22.57],[20201215,22.65],[20201216,22.74],[20201217,23.17],[20201218,23.52],[20201221,23.49],[20201222,23.74],[20201223,23.75],[20201228,23.72],[20201229,23.48],[20201230,23.7],[20201231,23.67],[20210104,23.96],[20210105,24.04],[20210106,23.89],[20210107,24.3],[20210108,24.95],[20210111,24.77],[20210112,24.98],[20210113,25.14],[20210114,25.45],[20210115,25.28],[20210118,25.1],[20210119,25.56],[20210120,26.02],[20210121,26.06],[20210122,26.3],[20210125,26.63],[20210126,25.99],[20210127,25.1],[20210128,24.94],[20210129,25.04],[20210201,25.42],[20210202,26.23],[20210203,26.49],[20210204,26.48],[20210205,26.7],[20210208,27.31],[20210209,27.41],[20210210,27.77],[20210211,27.72],[20210212,28],[20210215,28.2],[20210216,28.34],[20210217,27.82],[20210218,27.46],[20210219,27.81],[20210222,27.46],[20210223,25.84],[20210224,25.96],[20210225,26.37],[20210226,25.25],[20210301,25.84],[20210302,26.08],[20210303,25.29],[20210304,24],[20210305,23.14],[20210308,23.16],[20210309,23.23],[20210310,23.76],[20210311,24.11],[20210312,24.18],[20210315,24.38],[20210316,24.83],[20210317,24.14],[20210318,24.06],[20210319,23.78],[20210322,23.87],[20210323,23.76],[20210324,23.41],[20210325,22.43],[20210326,23.05],[20210329,22.89],[20210330,22.58],[20210331,23.36],[20210401,24.19],[20210406,24.36],[20210407,24.41],[20210408,24.64],[20210409,24.42],[20210412,24.14],[20210413,24.5],[20210414,24.84],[20210415,24.65],[20210416,24.56],[20210419,24.64],[20210420,24.25],[20210421,23.92],[20210422,24.45],[20210423,24.7],[20210426,24.92],[20210427,25.12],[20210428,25],[20210429,24.77],[20210430,24.42],[20210503,24.08],[20210504,23.19],[20210505,23.23],[20210506,22.62],[20210507,22.99],[20210510,22.29],[20210511,21.85],[20210512,21.61],[20210514,21.25],[20210517,21.32],[20210518,21.8],[20210519,21.43],[20210520,22.26],[20210521,22.64],[20210525,23.03],[20210526,23.2],[20210527,23.17],[20210528,23.53],[20210531,23.54],[20210601,23.64],[20210602,23.46],[20210603,23.15],[20210604,23.34],[20210607,23.41],[20210608,23.63],[20210609,23.63],[20210610,23.76],[20210611,23.92],[20210614,24.36],[20210615,24.44],[20210616,24.22],[20210617,24.3],[20210618,24.6],[20210621,24.5],[20210622,24.54],[20210624,25.25],[20210625,25.33],[20210628,25.46],[20210629,25.67],[20210630,25.55],[20210701,25.4],[20210702,25.43],[20210705,25.44],[20210706,25.39],[20210707,25.5],[20210708,24.58],[20210709,24.78],[20210712,25.19],[20210713,25.05],[20210714,25.14],[20210715,24.7],[20210716,24.37],[20210719,23.73],[20210720,23.96],[20210721,24.53],[20210722,24.81],[20210723,24.94],[20210726,25],[20210727,24.53],[20210728,24.55],[20210729,25.03],[20210730,24.96],[20210802,25.02],[20210803,24.92],[20210804,25.07],[20210805,25.38],[20210806,25.32],[20210809,25.11],[20210810,25.28],[20210811,24.85],[20210812,24.66],[20210813,24.6],[20210816,24.16],[20210817,23.67],[20210818,23.76],[20210819,23.6],[20210820,23.76],[20210823,24.37],[20210824,24.83],[20210825,25.04],[20210826,24.96],[20210827,24.94],[20210830,25.32],[20210831,25.39],[20210901,25.62],[20210902,25.89],[20210903,26.14],[20210906,26.26],[20210907,26.19],[20210908,25.87],[20210909,25.72],[20210910,26.09],[20210913,25.42],[20210914,25.69],[20210915,25.56],[20210916,25.69],[20210917,25.97],[20210920,25.36],[20210921,25.35],[20210922,25.46],[20210923,25.87],[20210924,25.73],[20210927,25.45],[20210928,24.79],[20210929,24.43],[20210930,24.18],[20211001,23.96],[20211004,23.67],[20211005,23.46],[20211006,23.27],[20211007,24.09],[20211008,24.01],[20211011,23.76],[20211012,23.52],[20211013,24],[20211014,24.59],[20211015,24.82],[20211018,24.75],[20211019,25.11],[20211020,25.17],[20211021,25.19],[20211022,25.34],[20211025,25.2],[20211026,25.41],[20211027,25.39],[20211028,25.34],[20211029,25.42],[20211102,25.72],[20211103,25.75],[20211104,26.1],[20211105,26.21],[20211108,26.29],[20211109,26.11],[20211110,26.17],[20211111,26.09],[20211112,26.28],[20211115,26.56],[20211116,26.42],[20211117,26.55],[20211118,26.4],[20211119,26.23],[20211122,25.9],[20211123,25.07],[20211124,24.35],[20211125,24.82],[20211126,24.68],[20211129,24.76],[20211130,24.93],[20211201,24.68],[20211202,23.76],[20211203,23.31],[20211206,22.6],[20211207,23.95],[20211208,24.08],[20211209,24.29],[20211210,23.62],[20211213,23.58],[20211214,22.81],[20211215,22.54],[20211216,23.26],[20211217,22.31],[20211220,22.34],[20211221,22.48],[20211222,23.18],[20211223,23.37],[20211227,23.81],[20211228,24.03],[20211229,23.53],[20211230,23.71],[20211231,23.72],[20220103,23.37],[20220104,23.16],[20220105,22.53],[20220106,21.17],[20220107,21.56],[20220110,20.33],[20220111,20.99],[20220112,21.6],[20220113,21.35],[20220114,20.48],[20220117,20.39],[20220118,20.06],[20220119,19.83],[20220120,19.66],[20220121,18.81],[20220124,17.82],[20220125,17.95],[20220126,18.42],[20220127,17.79],[20220128,16.93],[20220131,18.22],[20220201,18.7],[20220202,19.03],[20220203,18.23],[20220204,18.19],[20220207,19.01],[20220208,18.47],[20220209,19.25],[20220210,19.68],[20220211,19.28],[20220214,18.67],[20220215,18.99],[20220216,18.99],[20220217,18.89],[20220218,18.44],[20220221,17.92],[20220222,17.9],[20220223,17.66],[20220224,16.7],[20220225,17.63],[20220228,18.21],[20220301,18.21],[20220302,17.94],[20220303,17.93],[20220304,17.06],[20220307,16.39],[20220308,15.68],[20220309,16.4],[20220310,16.49],[20220311,16.31],[20220314,15.79],[20220315,15.66],[20220316,16.66],[20220317,16.99],[20220318,17.66],[20220321,17.63],[20220322,18.07],[20220323,18.04],[20220324,17.87],[20220325,18.04],[20220328,18.13],[20220329,18.74],[20220330,18.79],[20220331,18.48],[20220401,18.34],[20220404,18.49],[20220405,18.48],[20220406,17.3],[20220407,17.35],[20220408,16.84],[20220411,16.61],[20220412,16.95],[20220413,16.72],[20220414,16.81],[20220419,16.55],[20220420,16.66],[20220421,16.7],[20220422,16.01],[20220425,15.52],[20220426,15.52],[20220427,15.4],[20220428,15.14],[20220429,15.84],[20220502,15.2],[20220503,15.45],[20220504,15.06],[20220505,15.23],[20220506,14.1],[20220510,13.56],[20220511,13.49],[20220512,12.75],[20220513,13.7],[20220516,13.79],[20220517,13.87],[20220518,13.83],[20220519,13.57],[20220520,13.91],[20220523,13.67],[20220524,13.18],[20220525,13.2],[20220527,14.17],[20220530,14.49],[20220531,14.29],[20220601,14.38],[20220602,14.31],[20220603,14.51],[20220607,14.28],[20220608,14.61],[20220609,14.31],[20220610,13.65],[20220613,12.81],[20220614,12.65],[20220615,12.64],[20220616,12.34],[20220617,12.36],[20220620,12.34],[20220621,12.75],[20220622,12.59],[20220624,13.24],[20220627,13.33],[20220628,13.39],[20220629,12.75],[20220630,12.29],[20220701,12.36],[20220704,12.34],[20220705,12.15],[20220706,12.69],[20220707,12.93],[20220708,12.87],[20220711,12.7],[20220712,12.57],[20220713,12.38],[20220714,12.33],[20220715,12.51],[20220718,12.98],[20220719,12.9],[20220720,13.24],[20220721,13.64],[20220722,13.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20170722,716.87],[20170723,716.87],[20170724,716.98],[20170725,715.62],[20170726,718.14],[20170727,714.45],[20170728,707.87],[20170729,707.87],[20170730,707.87],[20170731,705.2],[20170801,702.12],[20170802,700.21],[20170803,696.35],[20170804,696.85],[20170805,696.85],[20170806,696.85],[20170807,702.81],[20170808,703.42],[20170809,705.12],[20170810,695.84],[20170811,691.33],[20170812,691.33],[20170813,691.33],[20170814,697.53],[20170815,699.67],[20170816,707.42],[20170817,703.11],[20170818,696.83],[20170819,696.83],[20170820,696.83],[20170821,695.13],[20170822,700.37],[20170823,702.05],[20170824,700.97],[20170825,700.33],[20170826,700.33],[20170827,700.33],[20170828,694.5],[20170829,688.38],[20170830,698.66],[20170831,708.51],[20170901,708.09],[20170902,708.09],[20170903,708.09],[20170904,707.61],[20170905,705.32],[20170906,702.2],[20170907,703.11],[20170908,698.7],[20170909,698.7],[20170910,698.7],[20170911,707],[20170912,713.47],[20170913,712.31],[20170914,715.37],[20170915,712.43],[20170916,712.43],[20170917,712.43],[20170918,715.07],[20170919,715.41],[20170920,713.08],[20170921,714.01],[20170922,711.86],[20170923,711.86],[20170924,711.86],[20170925,710.14],[20170926,711.52],[20170927,719.33],[20170928,720.99],[20170929,723.25],[20170930,723.25],[20171001,723.25],[20171002,729.94],[20171003,731.81],[20171004,731.67],[20171005,736.59],[20171006,741.3],[20171007,741.3],[20171008,741.3],[20171009,740.62],[20171010,738.93],[20171011,738.34],[20171012,738.53],[20171013,742.84],[20171014,742.84],[20171015,742.84],[20171016,745.05],[20171017,746.82],[20171018,748.27],[20171019,742.72],[20171020,746.45],[20171021,746.45],[20171022,746.45],[20171023,750.18],[20171024,749.61],[20171025,746.68],[20171026,748.7],[20171027,766.97],[20171028,766.97],[20171029,766.97],[20171030,771.21],[20171031,773.73],[20171101,774.9],[20171102,774.7],[20171103,776.49],[20171104,776.49],[20171105,776.49],[20171106,783.75],[20171107,785.92],[20171108,787.1],[20171109,781.26],[20171110,777.87],[20171111,777.87],[20171112,777.87],[20171113,776.79],[20171114,771.16],[20171115,760.94],[20171116,770.82],[20171117,772.6],[20171118,772.6],[20171119,772.6],[20171120,775.36],[20171121,786.19],[20171122,785.84],[20171123,782.41],[20171124,780.97],[20171125,780.97],[20171126,780.97],[20171127,776.05],[20171128,779.46],[20171129,771.21],[20171130,766.38],[20171201,762.37],[20171202,762.37],[20171203,762.37],[20171204,755.16],[20171205,752.1],[20171206,754.28],[20171207,761.14],[20171208,768.34],[20171209,768.34],[20171210,768.34],[20171211,769.56],[20171212,770.9],[20171213,772.75],[20171214,767.68],[20171215,772.68],[20171216,772.68],[20171217,772.68],[20171218,780.1],[20171219,778.51],[20171220,774.8],[20171221,772.54],[20171222,772.97],[20171223,772.97],[20171224,772.97],[20171225,772.97],[20171226,772.68],[20171227,768.3],[20171228,767.24],[20171229,762.2],[20171230,762.2],[20171231,762.2],[20180101,762.2],[20180102,763.62],[20180103,773.85],[20180104,778.52],[20180105,785.04],[20180106,785.04],[20180107,785.04],[20180108,793.81],[20180109,796.59],[20180110,792.05],[20180111,792.27],[20180112,789.8],[20180113,789.8],[20180114,789.8],[20180115,786.91],[20180116,785.23],[20180117,789.65],[20180118,792.5],[20180119,794.1],[20180120,794.1],[20180121,794.1],[20180122,799.21],[20180123,804.18],[20180124,797.06],[20180125,790.46],[20180126,795.44],[20180127,795.44],[20180128,795.44],[20180129,798.49],[20180130,789.42],[20180131,787.53],[20180201,787.7],[20180202,773.18],[20180203,773.18],[20180204,773.18],[20180205,754.35],[20180206,754.1],[20180207,756.92],[20180208,744.55],[20180209,740.02],[20180210,740.02],[20180211,740.02],[20180212,750.84],[20180213,752.82],[20180214,761.45],[20180215,769.47],[20180216,773.72],[20180217,773.72],[20180218,773.72],[20180219,775.65],[20180220,781.88],[20180221,783.52],[20180222,783.35],[20180223,789.82],[20180224,789.82],[20180225,789.82],[20180226,799.09],[20180227,798.28],[20180228,798.02],[20180301,791.74],[20180302,784.82],[20180303,784.82],[20180304,784.82],[20180305,789.72],[20180306,793.47],[20180307,795.92],[20180308,802.16],[20180309,817.44],[20180310,817.44],[20180311,817.44],[20180312,823.86],[20180313,816.89],[20180314,814.07],[20180315,816.68],[20180316,818.18],[20180317,818.18],[20180318,818.18],[20180319,808.7],[20180320,807.85],[20180321,807.74],[20180322,792.66],[20180323,772.31],[20180324,772.31],[20180325,772.31],[20180326,777.17],[20180327,772.75],[20180328,759.09],[20180329,767.61],[20180330,767.66],[20180331,767.66],[20180401,767.66],[20180402,766.26],[20180403,761.1],[20180404,762.98],[20180405,771.04],[20180406,762.95],[20180407,762.95],[20180408,762.95],[20180409,760.8],[20180410,769.22],[20180411,770.82],[20180412,777.68],[20180413,778.34],[20180414,778.34],[20180415,778.34],[20180416,776.87],[20180417,786.73],[20180418,790.51],[20180419,786.92],[20180420,782.92],[20180421,782.92],[20180422,782.92],[20180423,782.67],[20180424,776.79],[20180425,769.88],[20180426,779.29],[20180427,786.73],[20180428,786.73],[20180429,786.73],[20180430,784.87],[20180501,786.47],[20180502,795.03],[20180503,795.98],[20180504,804.59],[20180505,804.59],[20180506,804.59],[20180507,813.75],[20180508,821.76],[20180509,829.66],[20180510,832.76],[20180511,835.67],[20180512,835.67],[20180513,835.67],[20180514,832.33],[20180515,831.74],[20180516,839.16],[20180517,838.83],[20180518,837.87],[20180519,837.87],[20180520,837.87],[20180521,840.1],[20180522,840.16],[20180523,846.65],[20180524,847.57],[20180525,851.44],[20180526,851.44],[20180527,851.44],[20180528,852.84],[20180529,854.67],[20180530,852.44],[20180531,850.29],[20180601,858.89],[20180602,858.89],[20180603,858.89],[20180604,864.27],[20180605,872.07],[20180606,870.46],[20180607,862.74],[20180608,864.21],[20180609,864.21],[20180610,864.21],[20180611,864.33],[20180612,867.96],[20180613,870.93],[20180614,875.77],[20180615,883.36],[20180616,883.36],[20180617,883.36],[20180618,881.5],[20180619,879.44],[20180620,879.81],[20180621,877.85],[20180622,865.92],[20180623,865.92],[20180624,865.92],[20180625,848.59],[20180626,845.87],[20180627,842.99],[20180628,844.42],[20180629,844.7],[20180630,844.7],[20180701,844.7],[20180702,847.47],[20180703,843.96],[20180704,841.41],[20180705,843.25],[20180706,850.29],[20180707,850.29],[20180708,850.29],[20180709,855.2],[20180710,862.31],[20180711,857.99],[20180712,869.01],[20180713,874.39],[20180714,874.39],[20180715,874.39],[20180716,869.11],[20180717,872.11],[20180718,881.58],[20180719,880.95],[20180720,875.83],[20180721,875.83],[20180722,875.83],[20180723,872.34],[20180724,875.06],[20180725,882.13],[20180726,879.88],[20180727,875.58],[20180728,875.58],[20180729,875.58],[20180730,857.42],[20180731,850.59],[20180801,856.24],[20180802,865.25],[20180803,871.2],[20180804,871.2],[20180805,871.2],[20180806,876.32],[20180807,878.48],[20180808,881.04],[20180809,882.96],[20180810,886.46],[20180811,886.46],[20180812,886.46],[20180813,886.33],[20180814,887.45],[20180815,886.3],[20180816,881.28],[20180817,880.72],[20180818,880.72],[20180819,880.72],[20180820,880.34],[20180821,878.92],[20180822,876.47],[20180823,880.86],[20180824,886.61],[20180825,886.61],[20180826,886.61],[20180827,891.93],[20180828,891.45],[20180829,898.19],[20180830,896.83],[20180831,898.34],[20180901,898.34],[20180902,898.34],[20180903,899.3],[20180904,901.35],[20180905,888.73],[20180906,877.1],[20180907,875.64],[20180908,875.64],[20180909,875.64],[20180910,878.59],[20180911,881.48],[20180912,879.96],[20180913,882.39],[20180914,882.19],[20180915,882.19],[20180916,882.19],[20180917,875.25],[20180918,873.65],[20180919,875.56],[20180920,876.27],[20180921,877.67],[20180922,877.67],[20180923,877.67],[20180924,875.74],[20180925,877.26],[20180926,878.75],[20180927,882.52],[20180928,890.59],[20180929,890.59],[20180930,890.59],[20181001,890.34],[20181002,889.76],[20181003,890.22],[20181004,881.32],[20181005,869.06],[20181006,869.06],[20181007,869.06],[20181008,860.04],[20181009,855.91],[20181010,828.52],[20181011,807.35],[20181012,820.42],[20181013,820.42],[20181014,820.42],[20181015,817.19],[20181016,830.64],[20181017,839.91],[20181018,830.02],[20181019,824.34],[20181020,824.34],[20181021,824.34],[20181022,822.89],[20181023,818.1],[20181024,802.33],[20181025,802.99],[20181026,798.27],[20181027,798.27],[20181028,798.27],[20181029,789.04],[20181030,791.8],[20181031,815.37],[20181101,818.43],[20181102,826.89],[20181103,826.89],[20181104,826.89],[20181105,822.11],[20181106,821.2],[20181107,832.02],[20181108,838.75],[20181109,830.67],[20181110,830.67],[20181111,830.67],[20181112,816.78],[20181113,810.31],[20181114,806.37],[20181115,813.24],[20181116,812.7],[20181117,812.7],[20181118,812.7],[20181119,788.82],[20181120,770.48],[20181121,776.73],[20181122,779.03],[20181123,780.06],[20181124,780.06],[20181125,780.06],[20181126,791.43],[20181127,797.21],[20181128,815.37],[20181129,815.33],[20181130,820.02],[20181201,820.02],[20181202,820.02],[20181203,836.08],[20181204,816.02],[20181205,808.31],[20181206,802.99],[20181207,792.25],[20181208,792.25],[20181209,792.25],[20181210,784.44],[20181211,790.3],[20181212,799.68],[20181213,798.59],[20181214,790.89],[20181215,790.89],[20181216,790.89],[20181217,772.03],[20181218,767.41],[20181219,759.72],[20181220,742.9],[20181221,728.14],[20181222,728.14],[20181223,728.14],[20181224,721.81],[20181225,721.81],[20181226,723.17],[20181227,745.14],[20181228,746.63],[20181229,746.63],[20181230,746.63],[20181231,750.44],[20190101,750.44],[20190102,754.09],[20190103,739.13],[20190104,749.59],[20190105,749.59],[20190106,749.59],[20190107,764.75],[20190108,773.51],[20190109,782.85],[20190110,781.55],[20190111,782.76],[20190112,782.76],[20190113,782.76],[20190114,780.02],[20190115,789.67],[20190116,796.4],[20190117,799.8],[20190118,809.86],[20190119,809.86],[20190120,809.86],[20190121,814.29],[20190122,806.2],[20190123,802.63],[20190124,811.3],[20190125,823.74],[20190126,823.74],[20190127,823.74],[20190128,816.55],[20190129,809.91],[20190130,817.32],[20190131,824.67],[20190201,829.75],[20190202,829.75],[20190203,829.75],[20190204,838.43],[20190205,847.5],[20190206,851.37],[20190207,846.14],[20190208,844.08],[20190209,844.08],[20190210,844.08],[20190211,849.23],[20190212,859.32],[20190213,863.94],[20190214,867.46],[20190215,870.78],[20190216,870.78],[20190217,870.78],[20190218,870.46],[20190219,870.89],[20190220,869.61],[20190221,867.07],[20190222,875.7],[20190223,875.7],[20190224,875.7],[20190225,881.98],[20190226,881.7],[20190227,880.48],[20190228,876.94],[20190301,883.09],[20190302,883.09],[20190303,883.09],[20190304,884.93],[20190305,883.01],[20190306,881.53],[20190307,876.15],[20190308,874.62],[20190309,874.62],[20190310,874.62],[20190311,885.49],[20190312,890.48],[20190313,891.91],[20190314,892.38],[20190315,897.33],[20190316,897.33],[20190317,897.33],[20190318,898.75],[20190319,900.32],[20190320,899.84],[20190321,908.96],[20190322,904.07],[20190323,904.07],[20190324,904.07],[20190325,893.19],[20190326,899.74],[20190327,897.55],[20190328,900.01],[20190329,906.89],[20190330,906.89],[20190331,906.89],[20190401,918.26],[20190402,925.06],[20190403,930.36],[20190404,929.85],[20190405,930.4],[20190406,930.4],[20190407,930.4],[20190408,931.3],[20190409,928.24],[20190410,931.57],[20190411,932.83],[20190412,933.78],[20190413,933.78],[20190414,933.78],[20190415,935.34],[20190416,938.14],[20190417,939.35],[20190418,941.64],[20190419,941.71],[20190420,941.71],[20190421,941.71],[20190422,941.84],[20190423,953],[20190424,959.08],[20190425,963.95],[20190426,963.44],[20190427,963.44],[20190428,963.44],[20190429,965.23],[20190430,961.27],[20190501,959.91],[20190502,954.23],[20190503,963.46],[20190504,963.46],[20190505,963.46],[20190506,957.83],[20190507,944.7],[20190508,938.32],[20190509,934.06],[20190510,930.19],[20190511,930.19],[20190512,930.19],[20190513,907.79],[20190514,910.7],[20190515,923.2],[20190516,930.74],[20190517,928.05],[20190518,928.05],[20190519,928.05],[20190520,914.42],[20190521,918.6],[20190522,919.7],[20190523,907.59],[20190524,904.06],[20190525,904.06],[20190526,904.06],[20190527,903.56],[20190528,904.47],[20190529,899.77],[20190530,902.09],[20190531,894.64],[20190601,894.64],[20190602,894.64],[20190603,881.88],[20190604,886],[20190605,897.31],[20190606,900.48],[20190607,910.86],[20190608,910.86],[20190609,910.86],[20190610,914.32],[20190611,921.34],[20190612,917.59],[20190613,920.51],[20190614,917.46],[20190615,917.46],[20190616,917.46],[20190617,919.68],[20190618,932.57],[20190619,939.33],[20190620,943.11],[20190621,939.86],[20190622,939.86],[20190623,939.86],[20190624,935.49],[20190625,925.45],[20190626,924.98],[20190627,931.62],[20190628,935.94],[20190629,935.94],[20190630,935.94],[20190701,947.74],[20190702,952.1],[20190703,957.16],[20190704,958.89],[20190705,956.96],[20190706,956.96],[20190707,956.96],[20190708,952.39],[20190709,954.33],[20190710,960.76],[20190711,963.6],[20190712,966.74],[20190713,966.74],[20190714,966.74],[20190715,969.97],[20190716,967.5],[20190717,965.77],[20190718,965.43],[20190719,965.09],[20190720,965.09],[20190721,965.09],[20190722,968.2],[20190723,981.45],[20190724,992.65],[20190725,990.61],[20190726,995.44],[20190727,995.44],[20190728,995.44],[20190729,993.01],[20190730,988.98],[20190731,980.61],[20190801,977.93],[20190802,961.14],[20190803,961.14],[20190804,961.14],[20190805,928.55],[20190806,926.32],[20190807,927.99],[20190808,944.97],[20190809,943.79],[20190810,943.79],[20190811,943.79],[20190812,934.01],[20190813,940.14],[20190814,927.86],[20190815,927.02],[20190816,938.76],[20190817,938.76],[20190818,938.76],[20190819,949.05],[20190820,950.59],[20190821,956.36],[20190822,956.99],[20190823,942.48],[20190824,942.48],[20190825,942.48],[20190826,937.34],[20190827,939.86],[20190828,939.3],[20190829,951.04],[20190830,959.24],[20190831,959.24],[20190901,959.24],[20190902,961.91],[20190903,959.81],[20190904,962.97],[20190905,976.37],[20190906,980.02],[20190907,980.02],[20190908,980.02],[20190909,974.66],[20190910,966.91],[20190911,975.55],[20190912,984.01],[20190913,974.33],[20190914,974.33],[20190915,974.33],[20190916,977.23],[20190917,979.45],[20190918,977.73],[20190919,978.08],[20190920,977.52],[20190921,977.52],[20190922,977.52],[20190923,976.89],[20190924,968.03],[20190925,967.73],[20190926,973.52],[20190927,964.79],[20190928,964.79],[20190929,964.79],[20190930,967.82],[20191001,964.53],[20191002,947.34],[20191003,951.2],[20191004,960.75],[20191005,960.75],[20191006,960.75],[20191007,961.23],[20191008,949.83],[20191009,952.68],[20191010,953.81],[20191011,965.44],[20191012,965.44],[20191013,965.44],[20191014,968.71],[20191015,977.3],[20191016,973.36],[20191017,966.74],[20191018,956.67],[20191019,956.67],[20191020,956.67],[20191021,957.01],[20191022,954.9],[20191023,952.5],[20191024,961.91],[20191025,970.94],[20191026,970.94],[20191027,970.94],[20191028,981.19],[20191029,979.97],[20191030,981.44],[20191031,976.47],[20191101,981.79],[20191102,981.79],[20191103,981.79],[20191104,989.16],[20191105,994.13],[20191106,993.88],[20191107,997.89],[20191108,1002.71],[20191109,1002.71],[20191110,1002.71],[20191111,1003.21],[20191112,1008.62],[20191113,1010.57],[20191114,1010.74],[20191115,1014.78],[20191116,1014.78],[20191117,1014.78],[20191118,1016.36],[20191119,1017.73],[20191120,1017.33],[20191121,1010.32],[20191122,1013.29],[20191123,1013.29],[20191124,1013.29],[20191125,1027.63],[20191126,1031.36],[20191127,1037.07],[20191128,1038.24],[20191129,1036.14],[20191130,1036.14],[20191201,1036.14],[20191202,1021.52],[20191203,1011.23],[20191204,1013.36],[20191205,1013.89],[20191206,1021.04],[20191207,1021.04],[20191208,1021.04],[20191209,1021.53],[20191210,1018.67],[20191211,1020.98],[20191212,1024.98],[20191213,1029.19],[20191214,1029.19],[20191215,1029.19],[20191216,1038.5],[20191217,1039.17],[20191218,1042.7],[20191219,1046.43],[20191220,1052.92],[20191221,1052.92],[20191222,1052.92],[20191223,1057.04],[20191224,1056.95],[20191225,1056.95],[20191226,1057.26],[20191227,1057.66],[20191228,1057.66],[20191229,1057.66],[20191230,1047.89],[20191231,1046.8],[20200101,1046.8],[20200102,1060.7],[20200103,1062.93],[20200104,1062.93],[20200105,1062.93],[20200106,1059.64],[20200107,1065.84],[20200108,1076.06],[20200109,1087.32],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1096.55],[20200114,1098.39],[20200115,1096.79],[20200116,1103.03],[20200117,1112.37],[20200118,1112.37],[20200119,1112.37],[20200120,1115.33],[20200121,1111.84],[20200122,1116.88],[20200123,1117.48],[20200124,1119.42],[20200125,1119.42],[20200126,1119.42],[20200127,1099.72],[20200128,1106.08],[20200129,1109.79],[20200130,1105.49],[20200131,1089.71],[20200201,1089.71],[20200202,1089.71],[20200203,1092.82],[20200204,1116.25],[20200205,1125.92],[20200206,1133.34],[20200207,1132.07],[20200208,1132.07],[20200209,1132.07],[20200210,1139.51],[20200211,1149.81],[20200212,1158.19],[20200213,1164.94],[20200214,1170.85],[20200215,1170.85],[20200216,1170.85],[20200217,1171.32],[20200218,1168.95],[20200219,1179.38],[20200220,1176.56],[20200221,1157.08],[20200222,1157.08],[20200223,1157.08],[20200224,1119.68],[20200225,1092.05],[20200226,1080.9],[20200227,1041.29],[20200228,1026.76],[20200229,1026.76],[20200301,1026.76],[20200302,1042.82],[20200303,1033.53],[20200304,1050.42],[20200305,1034.66],[20200306,998.54],[20200307,998.54],[20200308,998.54],[20200309,928.19],[20200310,950.33],[20200311,928.24],[20200312,859.58],[20200313,894.02],[20200314,894.02],[20200315,894.02],[20200316,824.72],[20200317,844.75],[20200318,822.29],[20200319,836.44],[20200320,843.97],[20200321,843.97],[20200322,843.97],[20200323,826.88],[20200324,882.56],[20200325,904.56],[20200326,926.04],[20200327,909.01],[20200328,909.01],[20200329,909.01],[20200330,917.59],[20200331,921.69],[20200401,891.86],[20200402,893.76],[20200403,893.93],[20200404,893.93],[20200405,893.93],[20200406,939.39],[20200407,948.62],[20200408,964.59],[20200409,976.66],[20200410,976.53],[20200411,976.53],[20200412,976.53],[20200413,976.53],[20200414,997.94],[20200415,993.04],[20200416,1002.69],[20200417,1023.91],[20200418,1023.91],[20200419,1023.91],[20200420,1020.72],[20200421,994.24],[20200422,1006.96],[20200423,1019.69],[20200424,1025.18],[20200425,1025.18],[20200426,1025.18],[20200427,1038.09],[20200428,1034.44],[20200429,1059.4],[20200430,1057.05],[20200501,1046.83],[20200502,1046.83],[20200503,1046.83],[20200504,1026.37],[20200505,1050.29],[20200506,1064.14],[20200507,1085.14],[20200508,1095.86],[20200509,1095.86],[20200510,1095.86],[20200511,1105.35],[20200512,1091.93],[20200513,1075.57],[20200514,1077.63],[20200515,1085.99],[20200516,1085.99],[20200517,1085.99],[20200518,1104.31],[20200519,1100.54],[20200520,1117.01],[20200521,1111.2],[20200522,1118.51],[20200523,1118.51],[20200524,1118.51],[20200525,1122.11],[20200526,1123.44],[20200527,1120.3],[20200528,1118.77],[20200529,1121.49],[20200530,1121.49],[20200531,1121.49],[20200601,1127.41],[20200602,1139.81],[20200603,1149.54],[20200604,1140.37],[20200605,1145.46],[20200606,1145.46],[20200607,1145.46],[20200608,1156.45],[20200609,1156.12],[20200610,1157.85],[20200611,1121.66],[20200612,1120.95],[20200613,1120.95],[20200614,1120.95],[20200615,1129.92],[20200616,1152.25],[20200617,1165.4],[20200618,1169.78],[20200619,1173.26],[20200620,1173.26],[20200621,1173.26],[20200622,1180.84],[20200623,1180.56],[20200624,1167.03],[20200625,1175.59],[20200626,1167.7],[20200627,1167.7],[20200628,1167.7],[20200629,1159.27],[20200630,1181.01],[20200701,1190.8],[20200702,1196.78],[20200703,1202.46],[20200704,1202.46],[20200705,1202.46],[20200706,1214.71],[20200707,1214.69],[20200708,1227.68],[20200709,1235.44],[20200710,1239.48],[20200711,1239.48],[20200712,1239.48],[20200713,1219.02],[20200714,1208.28],[20200715,1212.59],[20200716,1203.37],[20200717,1207.95],[20200718,1207.95],[20200719,1207.95],[20200720,1228.47],[20200721,1235.75],[20200722,1224.45],[20200723,1213.4],[20200724,1191.98],[20200725,1191.98],[20200726,1191.98],[20200727,1192],[20200728,1190.63],[20200729,1200.81],[20200730,1203.25],[20200731,1203.56],[20200801,1203.56],[20200802,1203.56],[20200803,1228.74],[20200804,1236.17],[20200805,1236.53],[20200806,1240.45],[20200807,1233.11],[20200808,1233.11],[20200809,1233.11],[20200810,1225.6],[20200811,1214.15],[20200812,1222.62],[20200813,1224.33],[20200814,1222.95],[20200815,1222.95],[20200816,1222.95],[20200817,1226.8],[20200818,1229.5],[20200819,1227.43],[20200820,1236.57],[20200821,1247.96],[20200822,1247.96],[20200823,1247.96],[20200824,1251.71],[20200825,1260.59],[20200826,1283.09],[20200827,1284.74],[20200828,1280.97],[20200829,1280.97],[20200830,1280.97],[20200831,1277.98],[20200901,1291.55],[20200902,1316.26],[20200903,1280.38],[20200904,1245.69],[20200905,1245.69],[20200906,1245.69],[20200907,1242.68],[20200908,1220.81],[20200909,1232.48],[20200910,1223.11],[20200911,1213.67],[20200912,1213.67],[20200913,1213.67],[20200914,1226.45],[20200915,1238.08],[20200916,1238.43],[20200917,1230.94],[20200918,1223.32],[20200919,1223.32],[20200920,1223.32],[20200921,1221.69],[20200922,1237.12],[20200923,1229.15],[20200924,1222.06],[20200925,1236.83],[20200926,1236.83],[20200927,1236.83],[20200928,1256.8],[20200929,1258.02],[20200930,1259.72],[20201001,1269.89],[20201002,1260.88],[20201003,1260.88],[20201004,1260.88],[20201005,1272.13],[20201006,1269.84],[20201007,1284.55],[20201008,1296.76],[20201009,1308.96],[20201010,1308.96],[20201011,1308.96],[20201012,1326.1],[20201013,1334.75],[20201014,1333.22],[20201015,1325.74],[20201016,1322.25],[20201017,1322.25],[20201018,1322.25],[20201019,1311.1],[20201020,1304.75],[20201021,1296.7],[20201022,1293.98],[20201023,1293.3],[20201024,1293.3],[20201025,1293.3],[20201026,1277.2],[20201027,1274.65],[20201028,1253.34],[20201029,1258.6],[20201030,1240.12],[20201031,1240.12],[20201101,1240.12],[20201102,1245.48],[20201103,1257.54],[20201104,1292.88],[20201105,1319.53],[20201106,1325.9],[20201107,1325.9],[20201108,1325.9],[20201109,1324.67],[20201110,1302.92],[20201111,1316.92],[20201112,1319.2],[20201113,1324.87],[20201114,1324.87],[20201115,1324.87],[20201116,1334.98],[20201117,1331.47],[20201118,1327.31],[20201119,1338.51],[20201120,1340.23],[20201121,1340.23],[20201122,1340.23],[20201123,1345.57],[20201124,1356.77],[20201125,1359.72],[20201126,1363.11],[20201127,1371.63],[20201128,1371.63],[20201129,1371.63],[20201130,1368.76],[20201201,1375.64],[20201202,1365.42],[20201203,1363.93],[20201204,1375.22],[20201205,1375.22],[20201206,1375.22],[20201207,1383.95],[20201208,1391.3],[20201209,1379.59],[20201210,1376.84],[20201211,1377.13],[20201212,1377.13],[20201213,1377.13],[20201214,1379.61],[20201215,1389.91],[20201216,1396.52],[20201217,1407.09],[20201218,1412.57],[20201219,1412.57],[20201220,1412.57],[20201221,1417.13],[20201222,1423.15],[20201223,1428.17],[20201224,1427.02],[20201225,1427.02],[20201226,1427.02],[20201227,1427.02],[20201228,1424.33],[20201229,1415.96],[20201230,1421.18],[20201231,1423.93],[20210101,1423.93],[20210102,1423.93],[20210103,1423.93],[20210104,1416.7],[20210105,1424.14],[20210106,1412.27],[20210107,1440.31],[20210108,1465.13],[20210109,1465.13],[20210110,1465.13],[20210111,1468.09],[20210112,1470],[20210113,1472.26],[20210114,1481.32],[20210115,1470.55],[20210116,1470.55],[20210117,1470.55],[20210118,1472.67],[20210119,1485.64],[20210120,1510.37],[20210121,1515.75],[20210122,1514],[20210123,1514],[20210124,1514],[20210125,1519.73],[20210126,1511.29],[20210127,1488.03],[20210128,1486.1],[20210129,1466.1],[20210130,1466.1],[20210131,1466.1],[20210201,1494.36],[20210202,1529.04],[20210203,1536.56],[20210204,1551.78],[20210205,1561.8],[20210206,1561.8],[20210207,1561.8],[20210208,1574.29],[20210209,1577.06],[20210210,1576.91],[20210211,1586.11],[20210212,1599.12],[20210213,1599.12],[20210214,1599.12],[20210215,1601.56],[20210216,1601.84],[20210217,1602.67],[20210218,1587.22],[20210219,1587.46],[20210220,1587.46],[20210221,1587.46],[20210222,1558.65],[20210223,1531.97],[20210224,1535.14],[20210225,1502.22],[20210226,1492.54],[20210227,1492.54],[20210228,1492.54],[20210301,1534.71],[20210302,1530.44],[20210303,1498.33],[20210304,1456.02],[20210305,1462.11],[20210306,1462.11],[20210307,1462.11],[20210308,1449.51],[20210309,1476.66],[20210310,1485.35],[20210311,1509.94],[20210312,1512.74],[20210313,1512.74],[20210314,1512.74],[20210315,1521.38],[20210316,1528.39],[20210317,1527.72],[20210318,1502.19],[20210319,1498.01],[20210320,1498.01],[20210321,1498.01],[20210322,1507.89],[20210323,1502.01],[20210324,1483.14],[20210325,1474.54],[20210326,1500.65],[20210327,1500.65],[20210328,1500.65],[20210329,1496.42],[20210330,1497.39],[20210331,1515.88],[20210401,1546.54],[20210402,1546.68],[20210403,1546.68],[20210404,1546.68],[20210405,1547.72],[20210406,1562.81],[20210407,1553.38],[20210408,1566.76],[20210409,1571.63],[20210410,1571.63],[20210411,1571.63],[20210412,1566.47],[20210413,1575.68],[20210414,1566.29],[20210415,1575.07],[20210416,1575.74],[20210417,1575.74],[20210418,1575.74],[20210419,1561.05],[20210420,1539.9],[20210421,1546.29],[20210422,1546.64],[20210423,1558.62],[20210424,1558.62],[20210425,1558.62],[20210426,1575.47],[20210427,1575.54],[20210428,1571.55],[20210429,1561.41],[20210430,1548.57],[20210501,1548.57],[20210502,1548.57],[20210503,1540.94],[20210504,1515.25],[20210505,1509.67],[20210506,1497.59],[20210507,1505.75],[20210508,1505.75],[20210509,1505.75],[20210510,1473.32],[20210511,1459.03],[20210512,1439.22],[20210513,1437.84],[20210514,1451.59],[20210515,1451.59],[20210516,1451.59],[20210517,1450.89],[20210518,1447.96],[20210519,1443.66],[20210520,1468.53],[20210521,1475.85],[20210522,1475.85],[20210523,1475.85],[20210524,1481.88],[20210525,1488.03],[20210526,1499.88],[20210527,1505.26],[20210528,1514.35],[20210529,1514.35],[20210530,1514.35],[20210531,1512.05],[20210601,1509.88],[20210602,1516.69],[20210603,1506.3],[20210604,1523.99],[20210605,1523.99],[20210606,1523.99],[20210607,1528.2],[20210608,1529.26],[20210609,1527.77],[20210610,1539.97],[20210611,1554.42],[20210612,1554.42],[20210613,1554.42],[20210614,1568.32],[20210615,1564.41],[20210616,1556.48],[20210617,1585.22],[20210618,1588.07],[20210619,1588.07],[20210620,1588.07],[20210621,1588.04],[20210622,1595.54],[20210623,1596.3],[20210624,1610.62],[20210625,1613.14],[20210626,1613.14],[20210627,1613.14],[20210628,1626.8],[20210629,1636.99],[20210630,1632.06],[20210701,1627.95],[20210702,1639.31],[20210703,1639.31],[20210704,1639.31],[20210705,1637.49],[20210706,1643.47],[20210707,1644.54],[20210708,1623.38],[20210709,1630.68],[20210710,1630.68],[20210711,1630.68],[20210712,1636.49],[20210713,1638.61],[20210714,1637.14],[20210715,1622.68],[20210716,1611.39],[20210717,1611.39],[20210718,1611.39],[20210719,1595.6],[20210720,1609.11],[20210721,1631.19],[20210722,1642.2],[20210723,1653.48],[20210724,1653.48],[20210725,1653.48],[20210726,1650.01],[20210727,1625.4],[20210728,1632.75],[20210729,1639.41],[20210730,1628.55],[20210731,1628.55],[20210801,1628.55],[20210802,1630.91],[20210803,1631.99],[20210804,1643.39],[20210805,1654.28],[20210806,1657.84],[20210807,1657.84],[20210808,1657.84],[20210809,1663.52],[20210810,1662.31],[20210811,1656.58],[20210812,1653.82],[20210813,1651.67],[20210814,1651.67],[20210815,1651.67],[20210816,1639.16],[20210817,1624.42],[20210818,1623.27],[20210819,1620.19],[20210820,1632.06],[20210821,1632.06],[20210822,1632.06],[20210823,1652.23],[20210824,1669.82],[20210825,1679.03],[20210826,1670.07],[20210827,1682.07],[20210828,1682.07],[20210829,1682.07],[20210830,1687.9],[20210831,1687.51],[20210901,1694.99],[20210902,1696.99],[20210903,1702.62],[20210904,1702.62],[20210905,1702.62],[20210906,1707.35],[20210907,1704.35],[20210908,1695.65],[20210909,1687.79],[20210910,1682.49],[20210911,1682.49],[20210912,1682.49],[20210913,1679.88],[20210914,1674.3],[20210915,1675.18],[20210916,1685.82],[20210917,1679.73],[20210918,1679.73],[20210919,1679.73],[20210920,1655.14],[20210921,1649.14],[20210922,1663.17],[20210923,1684.94],[20210924,1684.52],[20210925,1684.52],[20210926,1684.52],[20210927,1675.16],[20210928,1636.3],[20210929,1621.18],[20210930,1625.75],[20211001,1630.47],[20211002,1630.47],[20211003,1630.47],[20211004,1601.13],[20211005,1610.17],[20211006,1623.52],[20211007,1647.32],[20211008,1643.45],[20211009,1643.45],[20211010,1643.45],[20211011,1637.66],[20211012,1633.42],[20211013,1649.46],[20211014,1672.33],[20211015,1687.75],[20211016,1687.75],[20211017,1687.75],[20211018,1697.41],[20211019,1706.84],[20211020,1713.94],[20211021,1716.63],[20211022,1714.16],[20211023,1714.16],[20211024,1714.16],[20211025,1720.65],[20211026,1720.96],[20211027,1706.32],[20211028,1716.09],[20211029,1717.5],[20211030,1717.5],[20211031,1717.5],[20211101,1725.88],[20211102,1736.99],[20211103,1747.12],[20211104,1768.51],[20211105,1778.28],[20211106,1778.28],[20211107,1778.28],[20211108,1782.69],[20211109,1785.41],[20211110,1765.92],[20211111,1778.55],[20211112,1799.73],[20211113,1799.73],[20211114,1799.73],[20211115,1803.97],[20211116,1821.01],[20211117,1820.72],[20211118,1810.5],[20211119,1818.47],[20211120,1818.47],[20211121,1818.47],[20211122,1789.74],[20211123,1767.24],[20211124,1775.48],[20211125,1780.84],[20211126,1742.5],[20211127,1742.5],[20211128,1742.5],[20211129,1757.81],[20211130,1732.72],[20211201,1708.81],[20211202,1700.01],[20211203,1678.46],[20211204,1678.46],[20211205,1678.46],[20211206,1671.93],[20211207,1729.78],[20211208,1739.65],[20211209,1723.81],[20211210,1719.97],[20211211,1719.97],[20211212,1719.97],[20211213,1705.22],[20211214,1676.05],[20211215,1697.15],[20211216,1675.43],[20211217,1663.31],[20211218,1663.31],[20211219,1663.31],[20211220,1650.79],[20211221,1680.61],[20211222,1701.88],[20211223,1714.19],[20211224,1714.18],[20211225,1714.18],[20211226,1714.18],[20211227,1726.02],[20211228,1726.07],[20211229,1720.43],[20211230,1718.52],[20211231,1713.69],[20220101,1713.69],[20220102,1713.69],[20220103,1714.77],[20220104,1705.69],[20220105,1652.45],[20220106,1635],[20220107,1623.75],[20220108,1623.75],[20220109,1623.75],[20220110,1610.26],[20220111,1628.45],[20220112,1639.23],[20220113,1599.89],[20220114,1590.33],[20220115,1590.33],[20220116,1590.33],[20220117,1593.03],[20220118,1568.46],[20220119,1552.6],[20220120,1545.22],[20220121,1506.38],[20220122,1506.38],[20220123,1506.38],[20220124,1493.57],[20220125,1469.62],[20220126,1469.53],[20220127,1458.64],[20220128,1480.59],[20220129,1480.59],[20220130,1480.59],[20220131,1533.44],[20220201,1547.72],[20220202,1544.55],[20220203,1501.2],[20220204,1489.22],[20220205,1489.22],[20220206,1489.22],[20220207,1497.86],[20220208,1507.75],[20220209,1544.15],[20220210,1536.09],[20220211,1501.02],[20220212,1501.02],[20220213,1501.02],[20220214,1493.97],[20220215,1521.15],[20220216,1520.53],[20220217,1486.17],[20220218,1458.58],[20220219,1458.58],[20220220,1458.58],[20220221,1449.35],[20220222,1435.2],[20220223,1409.97],[20220224,1440.34],[20220225,1468.73],[20220226,1468.73],[20220227,1468.73],[20220228,1481.94],[20220301,1473.26],[20220302,1488.08],[20220303,1470.96],[20220304,1444.32],[20220305,1444.32],[20220306,1444.32],[20220307,1398.61],[20220308,1383],[20220309,1418.11],[20220310,1406.7],[20220311,1388.23],[20220312,1388.23],[20220313,1388.23],[20220314,1355.98],[20220315,1364.49],[20220316,1430.66],[20220317,1456.24],[20220318,1492.04],[20220319,1492.04],[20220320,1492.04],[20220321,1492.64],[20220322,1518.29],[20220323,1514.89],[20220324,1528.14],[20220325,1520.81],[20220326,1520.81],[20220327,1520.81],[20220328,1533.72],[20220329,1553.72],[20220330,1535.84],[20220331,1514.5],[20220401,1516.83],[20220402,1516.83],[20220403,1516.83],[20220404,1548.11],[20220405,1533.55],[20220406,1493.42],[20220407,1482.95],[20220408,1470.68],[20220409,1470.68],[20220410,1470.68],[20220411,1444.84],[20220412,1443.07],[20220413,1462.73],[20220414,1444.58],[20220415,1444.01],[20220416,1444.01],[20220417,1444.01],[20220418,1443.51],[20220419,1455],[20220420,1446.67],[20220421,1412.47],[20220422,1384.63],[20220423,1384.63],[20220424,1384.63],[20220425,1391.84],[20220426,1370.12],[20220427,1371.17],[20220428,1411.08],[20220429,1391.31],[20220430,1391.31],[20220501,1391.31],[20220502,1390.32],[20220503,1393.34],[20220504,1412.96],[20220505,1372.07],[20220506,1329.19],[20220507,1329.19],[20220508,1329.19],[20220509,1288.04],[20220510,1266.78],[20220511,1241.84],[20220512,1243.08],[20220513,1296.94],[20220514,1296.94],[20220515,1296.94],[20220516,1287.66],[20220517,1300.45],[20220518,1272.55],[20220519,1264.58],[20220520,1268.37],[20220521,1268.37],[20220522,1268.37],[20220523,1268.89],[20220524,1232.9],[20220525,1245.73],[20220526,1257.81],[20220527,1307.3],[20220528,1307.3],[20220529,1307.3],[20220530,1318.47],[20220531,1314.39],[20220601,1306.03],[20220602,1326.05],[20220603,1316.59],[20220604,1316.59],[20220605,1316.59],[20220606,1320.11],[20220607,1330.48],[20220608,1326.33],[20220609,1298.83],[20220610,1269.45],[20220611,1269.45],[20220612,1269.45],[20220613,1217],[20220614,1206.53],[20220615,1226.48],[20220616,1192.59],[20220617,1190.21],[20220618,1190.21],[20220619,1190.21],[20220620,1191.99],[20220621,1209.38],[20220622,1207.74],[20220623,1223.23],[20220624,1266.62],[20220625,1266.62],[20220626,1266.62],[20220627,1264.65],[20220628,1240.18],[20220629,1225.79],[20220630,1215.58],[20220701,1213.58],[20220702,1213.58],[20220703,1213.58],[20220704,1213.32],[20220705,1240.76],[20220706,1262.23],[20220707,1289.36],[20220708,1297.87],[20220709,1297.87],[20220710,1297.87],[20220711,1280.71],[20220712,1265.56],[20220713,1257.07],[20220714,1256.71],[20220715,1270.07],[20220716,1270.07],[20220717,1270.07],[20220718,1272.36],[20220719,1285.18],[20220720,1321.09],[20220721,1343.2],[20220722,1358.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.046,00€ |
| 2020 | 1.619,00€ |
| 2021 | 2.539,00€ |
| 2022 | 1.269,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,54% |
| 3 M | -26,65% |
| 6 M | -40,06% |
| lfd. Jahr | -46,50% |
| 1 Jahr | -50,02% |
| 3 Jahre | 21,32% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,40% |
| Wertentwicklung seit Auflage | 26,90% |
Anlageziel ist die Maximierung der Rendite. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d.h. Anteilen) von Unternehmen an, die überwiegend in der Erforschung, Entwicklung, Produktion und/oder dem Vertrieb neuer und aufstrebender Technologien tätig sind. Der Fonds konzentriert sich auf die nächste Generation von Technologien, wie künstliche Intelligenz, Computerisierung, Automatisierung, Robotik, technologische Analytik, E-Commerce, Zahlungssysteme, Kommunikationstechnologie und generatives Design.
Die fünf größten Wertpapierbestände in diesem Fonds
| TESLA INC | 3,06% |
| ON SEMICONDUCTOR CORP | 2,98% |
| SYNOPSYS INC | 2,56% |
| MARVELL TECHNOLOGY INC | 2,56% |
| KAKAO CORP | 2,21% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 07.2019 | 4.6 | 6.170500 |
| 07.2019 - 07.2020 | 54.7801 | 26.933700 |
| 07.2020 - 07.2021 | 56.8252 | 35.297200 |
| 07.2021 - 07.2022 | -50.0197 | -21.701900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,16% | 30,52% | k.A. | k.A. |
| Sharpe Ratio | -1,28 | 0,47 | k.A. | k.A. |
| Tracking Error | 13,80% | 16,41% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,49 | 1,45 | k.A. | k.A. |
| Treynor Ratio | -26,02 | 9,78 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (09. 08. 2022)
| TESLA INC | 3,06% |
| ON SEMICONDUCTOR CORP | 2,98% |
| SYNOPSYS INC | 2,56% |
| MARVELL TECHNOLOGY INC | 2,56% |
| KAKAO CORP | 2,21% |
| ASM INTERNATIONAL NV | 2,19% |
| SAMSUNG SDI LTD | 2,14% |
| ZOOMINFO TECHNOLOGIES INC | 2,13% |
| MONOLITHIC POWER SYSTEMS INC | 2,11% |
| ENTEGRIS INC | 1,96% |
Länderverteilung (09. 08. 2022)
| USA | 60,31% |
| Südkorea | 5,58% |
| Niederlande | 5,22% |
| Großbritannien | 4,03% |
| Taiwan | 3,53% |
| Australien | 3,51% |
| Japan | 3,27% |
| China | 3,15% |
| Kasse | 2,72% |
| Israel | 1,92% |
Branchenverteilung (09. 08. 2022)
| Halbleiter | 31,77% |
| Software | 19,89% |
| Software / -dienstleistungen | 16,27% |
| Medien / Photographie | 6,52% |
| Elektronik / Elektrik | 6,43% |
| Freizeit / Gastgewerbe / Unterhaltung | 5,08% |
| gewerbliche Dienstleistungen | 3,42% |
| Automobile / -zulieferer | 3,16% |
| Kasse | 2,72% |
| Technologie | 1,43% |
Assetverteilung (09. 08. 2022)
| Aktien | 97,28% |
| Geldmarkt/Kasse | 2,72% |
Währungsverteilung (09. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6535KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4881KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Tony Kim |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.781,84 Mio. EUR |