Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N30B
ISIN: AT000UMWELT5
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (01. 09. 2023)
159,05 €
0,60 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Umwelt Aktienfonds (T)"},"ts":[[20181114,100],[20181115,99.49],[20181116,99.18],[20181119,99.18],[20181120,98.45],[20181121,97.05],[20181122,97.89],[20181123,97.77],[20181126,97.56],[20181127,98.43],[20181128,99],[20181129,100.13],[20181130,99.58],[20181203,99.16],[20181204,100.2],[20181205,99.11],[20181206,98.58],[20181207,96.82],[20181210,96.49],[20181211,94.85],[20181212,95.92],[20181213,97.17],[20181214,97.37],[20181217,96.19],[20181218,94.86],[20181219,94.06],[20181220,93.88],[20181221,92.97],[20181227,92.7],[20181228,91.77],[20190102,92.96],[20190103,94.04],[20190104,93.17],[20190107,95.39],[20190108,96.18],[20190109,96.8],[20190110,97.4],[20190111,98.01],[20190114,98.12],[20190115,97.81],[20190116,98.67],[20190117,99.11],[20190118,99.52],[20190121,100.77],[20190122,100.37],[20190123,99.61],[20190124,100.04],[20190125,101.39],[20190128,101.61],[20190129,101.45],[20190130,101.95],[20190131,102.19],[20190201,103.01],[20190204,102.87],[20190205,103.46],[20190206,104.63],[20190207,105.38],[20190208,104.28],[20190211,103.48],[20190212,104.14],[20190213,105.05],[20190214,106.42],[20190215,106.17],[20190218,106.41],[20190219,106.51],[20190220,106.54],[20190221,106.6],[20190222,107],[20190225,107.56],[20190226,107.7],[20190227,107.38],[20190228,106.75],[20190301,106.55],[20190304,106.81],[20190305,107.63],[20190306,108.03],[20190307,107.36],[20190308,107.11],[20190311,106.51],[20190312,107.49],[20190313,108],[20190314,108.13],[20190315,108.28],[20190318,108.97],[20190319,109.42],[20190320,109.15],[20190321,108.51],[20190322,108.12],[20190325,107.04],[20190326,105.96],[20190327,106.9],[20190328,107.05],[20190329,106.68],[20190401,107.15],[20190402,108.56],[20190403,108.97],[20190404,109.84],[20190405,110.03],[20190408,110.41],[20190409,109.89],[20190410,109.17],[20190411,109.84],[20190412,109.56],[20190415,109.76],[20190416,109.95],[20190417,110.85],[20190418,110.82],[20190423,111.26],[20190424,112.12],[20190425,112.73],[20190426,112.6],[20190429,112.78],[20190430,112.78],[20190502,112.43],[20190503,112],[20190506,113.15],[20190507,111.6],[20190508,111.9],[20190509,111.2],[20190510,109.92],[20190513,110.26],[20190514,108.66],[20190515,109.32],[20190516,110.03],[20190517,110.97],[20190520,110.46],[20190521,109.51],[20190522,110.54],[20190523,110.85],[20190524,109],[20190527,109.5],[20190528,109.77],[20190529,110.36],[20190531,109.68],[20190603,109.26],[20190604,109.23],[20190605,109.91],[20190606,110.91],[20190607,110.91],[20190611,111.57],[20190612,112.15],[20190613,112.04],[20190614,112.68],[20190617,112.52],[20190618,111.89],[20190619,112.69],[20190621,113.9],[20190624,113.33],[20190625,112.88],[20190626,112.7],[20190627,112.45],[20190628,113.61],[20190701,114.33],[20190702,115.56],[20190703,116.28],[20190704,117.24],[20190705,117.18],[20190708,116.78],[20190709,116.49],[20190710,115.98],[20190711,115.81],[20190712,115.71],[20190715,116.1],[20190716,116.11],[20190717,116.83],[20190718,116.66],[20190719,116.19],[20190722,116.41],[20190723,116.54],[20190724,117.25],[20190725,118.35],[20190726,118.61],[20190729,118.91],[20190730,118.62],[20190731,117.8],[20190801,117.6],[20190802,118.01],[20190805,116.28],[20190806,112.84],[20190807,112.76],[20190808,113.44],[20190809,115.66],[20190812,114.75],[20190813,114.42],[20190814,115.01],[20190816,112.51],[20190819,113.99],[20190820,115.54],[20190821,115.5],[20190822,116.72],[20190823,115.85],[20190826,114.5],[20190827,114.26],[20190828,114.68],[20190829,114.89],[20190830,115.96],[20190902,117.27],[20190903,117.66],[20190904,117.05],[20190905,118.12],[20190906,118.58],[20190909,118.79],[20190910,118.18],[20190911,118.29],[20190912,119.93],[20190913,119.63],[20190916,119.94],[20190917,121.08],[20190918,120.74],[20190919,120.67],[20190920,121.29],[20190923,121.08],[20190924,120.71],[20190925,120.3],[20190926,119.93],[20190927,120.06],[20190930,119.54],[20191001,120.2],[20191002,118.99],[20191003,117.03],[20191004,116.65],[20191007,118.15],[20191008,118.02],[20191009,117.54],[20191010,117.38],[20191011,117.79],[20191014,119.71],[20191015,119.69],[20191016,120.45],[20191017,119.84],[20191018,119.56],[20191021,119.7],[20191022,120.98],[20191023,120.97],[20191024,121],[20191025,121.37],[20191028,122.1],[20191029,121.94],[20191030,121.5],[20191031,121.35],[20191104,121.86],[20191105,122.67],[20191106,123.14],[20191107,122.76],[20191108,123.48],[20191111,123.11],[20191112,122.86],[20191113,123.24],[20191114,122.96],[20191115,122.53],[20191118,123.09],[20191119,123.04],[20191120,123.29],[20191121,123.01],[20191122,122.48],[20191125,123.08],[20191126,124.18],[20191127,124.45],[20191128,125.05],[20191129,124.81],[20191202,124.37],[20191203,123.83],[20191204,123.31],[20191205,124.25],[20191206,124.49],[20191209,125.99],[20191210,125.76],[20191211,125.66],[20191212,126.17],[20191213,127.03],[20191216,128.17],[20191217,129.37],[20191218,129.08],[20191219,128.9],[20191220,128.37],[20191223,129.24],[20191227,129.71],[20191230,129.52],[20200102,128.48],[20200103,130.21],[20200107,128.38],[20200108,129.19],[20200109,129.53],[20200110,129.86],[20200113,129.63],[20200114,130.67],[20200115,131.3],[20200116,131.35],[20200117,131.48],[20200120,132.44],[20200121,132.91],[20200122,132.1],[20200123,132.69],[20200124,132.41],[20200127,133.28],[20200128,130.91],[20200129,131.53],[20200130,131.96],[20200131,130.62],[20200203,128.89],[20200204,129.55],[20200205,131.43],[20200206,133.54],[20200207,134.27],[20200210,133.25],[20200211,133.61],[20200212,135.37],[20200213,137.13],[20200214,137.23],[20200217,137.38],[20200218,137.87],[20200219,137.22],[20200220,138.93],[20200221,139.6],[20200224,138.67],[20200225,134.01],[20200226,131.64],[20200227,130.45],[20200228,126.57],[20200302,123.67],[20200303,124.42],[20200304,125.75],[20200305,127.93],[20200306,125.48],[20200309,122.09],[20200310,111.94],[20200311,113.16],[20200312,109.85],[20200313,99.65],[20200316,102.4],[20200317,93.2],[20200318,96.62],[20200319,91.61],[20200320,92.52],[20200323,93.02],[20200324,89.2],[20200325,96.2],[20200326,98],[20200327,100.66],[20200330,97.45],[20200331,99.26],[20200401,100.32],[20200402,97.87],[20200403,98.21],[20200406,96.7],[20200407,100.6],[20200408,102.58],[20200409,103.78],[20200414,105.21],[20200415,107.2],[20200416,103.65],[20200417,104.65],[20200420,107.58],[20200421,107.01],[20200422,103.62],[20200423,104.94],[20200424,106.13],[20200427,105.44],[20200428,107.94],[20200429,109.25],[20200430,112.57],[20200504,108.18],[20200505,107.13],[20200506,109.26],[20200507,109.17],[20200508,110.08],[20200511,111.99],[20200512,112.3],[20200513,110.68],[20200514,109.41],[20200515,108.75],[20200518,109.43],[20200519,113.04],[20200520,113.15],[20200522,114.33],[20200525,114.34],[20200526,116.02],[20200527,118.38],[20200528,118.48],[20200529,117.9],[20200602,119.11],[20200603,120.21],[20200604,122.01],[20200605,121.35],[20200608,123.47],[20200609,124.88],[20200610,123.31],[20200612,116.17],[20200615,117.9],[20200616,118.19],[20200617,121.19],[20200618,121.45],[20200619,121.69],[20200622,121.62],[20200623,121.11],[20200624,121.94],[20200625,120.04],[20200626,119.99],[20200629,120.36],[20200630,121.76],[20200701,121.81],[20200702,121.69],[20200703,123.37],[20200706,123.72],[20200707,126.32],[20200708,125.32],[20200709,125.99],[20200710,126.88],[20200713,127.81],[20200714,128.92],[20200715,129.04],[20200716,131.06],[20200717,130.03],[20200720,130.71],[20200721,131.72],[20200722,132.12],[20200723,131.97],[20200724,131.39],[20200727,129.53],[20200728,130.19],[20200729,129.37],[20200730,129.79],[20200731,128.22],[20200803,128.02],[20200804,129.72],[20200805,130.95],[20200806,131.92],[20200807,131.69],[20200810,133.19],[20200811,133.49],[20200812,134.19],[20200813,134.79],[20200814,134.93],[20200817,133.81],[20200818,133.79],[20200819,133.46],[20200820,133.48],[20200821,132.63],[20200824,133.56],[20200825,135.46],[20200826,136.39],[20200827,136.77],[20200828,136.01],[20200831,137],[20200901,136.16],[20200902,136.6],[20200903,138.03],[20200904,135.16],[20200907,133.65],[20200908,135.11],[20200909,133.58],[20200910,134.89],[20200911,133.67],[20200914,134.32],[20200915,135.83],[20200916,137.06],[20200917,138.21],[20200918,138.35],[20200921,138.07],[20200922,135.86],[20200923,136.03],[20200924,136.12],[20200925,135.71],[20200928,136.27],[20200929,138.57],[20200930,139.17],[20201001,139.72],[20201002,141.07],[20201005,140.96],[20201006,142.89],[20201007,143.29],[20201008,145.35],[20201009,146.62],[20201012,146.54],[20201013,147.22],[20201014,147.63],[20201015,147.9],[20201016,146.45],[20201019,146.36],[20201020,145.96],[20201021,146.17],[20201022,143.98],[20201023,143.29],[20201027,141.18],[20201028,140.2],[20201029,137.05],[20201030,138.5],[20201102,136.98],[20201103,139.19],[20201104,139.37],[20201105,139.92],[20201106,144.1],[20201109,144.02],[20201110,145.91],[20201111,145.98],[20201112,147.77],[20201113,146.24],[20201116,146.49],[20201117,147.95],[20201118,147.79],[20201119,147.71],[20201120,147.5],[20201123,148.28],[20201124,149.59],[20201125,151.58],[20201126,152.03],[20201127,152.45],[20201130,153.78],[20201201,151.97],[20201202,152.56],[20201203,151.8],[20201204,150.76],[20201207,151.62],[20201209,153.29],[20201210,152.94],[20201211,153.03],[20201214,153.72],[20201215,154.24],[20201216,157.19],[20201217,158.01],[20201218,157.26],[20201221,158.93],[20201222,158.43],[20201223,160.49],[20201228,162.38],[20201229,164.64],[20201230,164.3],[20210104,165.75],[20210105,167.56],[20210107,171.23],[20210108,174.94],[20210111,176.47],[20210112,173.76],[20210113,174.01],[20210114,176.25],[20210115,176.99],[20210118,173.71],[20210119,173.35],[20210120,175.21],[20210121,176.77],[20210122,178.48],[20210125,177.46],[20210126,176.27],[20210127,174.73],[20210128,171.85],[20210129,172.01],[20210201,168.44],[20210202,172.11],[20210203,174.52],[20210204,175.53],[20210205,175.18],[20210208,175.65],[20210209,177.58],[20210210,176.85],[20210211,174.74],[20210212,176.19],[20210215,174.32],[20210216,175.93],[20210217,175.67],[20210218,175.06],[20210219,171],[20210222,172.06],[20210223,167.63],[20210224,166.8],[20210225,166.65],[20210226,164.17],[20210301,162.24],[20210302,166.32],[20210303,165.81],[20210304,163.85],[20210305,162.01],[20210308,162.73],[20210309,162.92],[20210310,166.09],[20210311,167.71],[20210312,171.27],[20210315,170.55],[20210316,169.87],[20210317,170.42],[20210318,168.76],[20210319,168.63],[20210322,168.93],[20210323,170.02],[20210324,169.15],[20210325,167.4],[20210326,168.19],[20210329,171.93],[20210330,171.25],[20210331,173.89],[20210401,174.06],[20210406,175.61],[20210407,175.47],[20210408,173.62],[20210409,173.74],[20210412,174.04],[20210413,172.8],[20210414,173.48],[20210415,173.61],[20210416,174.27],[20210419,176.16],[20210420,174.54],[20210421,173.27],[20210422,173.97],[20210423,176.86],[20210426,177.65],[20210427,178.29],[20210428,177.79],[20210429,176.93],[20210430,176.41],[20210503,175.88],[20210504,175.68],[20210505,172.7],[20210506,174.82],[20210507,174.85],[20210510,175.47],[20210511,174.86],[20210512,173.67],[20210514,171.22],[20210517,173.32],[20210518,173.31],[20210519,173.65],[20210520,173.01],[20210521,175.52],[20210525,177.35],[20210526,177.18],[20210527,178.96],[20210528,179.38],[20210531,179.35],[20210601,178.43],[20210602,179.62],[20210604,179.71],[20210607,180.7],[20210608,180.55],[20210609,181.31],[20210610,180.61],[20210611,180.79],[20210614,181.98],[20210615,182.2],[20210616,181.27],[20210617,181.13],[20210618,181.8],[20210621,179.17],[20210622,179.71],[20210623,181.17],[20210624,180.87],[20210625,182.28],[20210628,182.37],[20210629,183.24],[20210630,183.67],[20210701,183.28],[20210702,184.28],[20210705,184.73],[20210706,185.12],[20210707,185.26],[20210708,186.49],[20210709,183.87],[20210712,184.83],[20210713,186.59],[20210714,186.51],[20210715,185.29],[20210716,183.72],[20210719,182.75],[20210720,179.33],[20210721,180.91],[20210722,183.53],[20210723,185.29],[20210726,185.03],[20210727,184.16],[20210728,183.09],[20210729,184.9],[20210730,185.47],[20210802,184.85],[20210803,184.55],[20210804,186],[20210805,186.11],[20210806,185.86],[20210809,186.18],[20210810,186.29],[20210811,187.67],[20210812,187.85],[20210813,187.87],[20210816,187.07],[20210817,186.17],[20210818,185.03],[20210819,185.84],[20210820,184.11],[20210823,185.45],[20210824,186.88],[20210825,187.94],[20210826,188.28],[20210827,187.64],[20210830,188.6],[20210831,189.54],[20210901,189.14],[20210902,189.52],[20210903,190.36],[20210906,189.75],[20210907,190.21],[20210908,188.72],[20210909,187.04],[20210910,187.25],[20210913,186.46],[20210914,186.6],[20210915,185.94],[20210916,184.65],[20210917,184.16],[20210920,183.94],[20210921,181.5],[20210922,181.76],[20210923,182.68],[20210924,184.33],[20210927,182.94],[20210928,182.45],[20210929,179.27],[20210930,179.67],[20211001,179.71],[20211004,179.64],[20211005,177.27],[20211006,178.36],[20211007,178.14],[20211008,180.05],[20211011,178.34],[20211012,178.42],[20211013,180.58],[20211014,182.84],[20211015,184.37],[20211018,186],[20211019,185.79],[20211020,187.38],[20211021,188.86],[20211022,188.79],[20211025,189.94],[20211027,191.01],[20211028,191.87],[20211029,193.66],[20211102,195.68],[20211103,194.9],[20211104,194.6],[20211105,196.38],[20211108,194.66],[20211109,196.14],[20211110,195.83],[20211111,195.65],[20211112,198.71],[20211115,199.46],[20211116,199.61],[20211117,200.11],[20211118,200.06],[20211119,198.82],[20211122,200.28],[20211123,200.51],[20211124,197.9],[20211125,198.18],[20211126,199.16],[20211129,193.58],[20211130,194.7],[20211201,192.44],[20211202,191.8],[20211203,191.59],[20211206,189.43],[20211207,191.56],[20211209,195.09],[20211210,193.98],[20211213,193.17],[20211214,194.64],[20211215,191.7],[20211216,193.52],[20211217,193.11],[20211220,192.3],[20211221,188.47],[20211222,192.11],[20211223,193.17],[20211227,194.33],[20211228,195.31],[20211229,195.89],[20211230,195.76],[20220103,195.47],[20220104,196.8],[20220105,195.99],[20220107,188.83],[20220110,187.31],[20220111,185.42],[20220112,186.13],[20220113,186.71],[20220114,185.73],[20220117,184.12],[20220118,184.15],[20220119,181.69],[20220120,181.39],[20220121,182.42],[20220124,178.02],[20220125,174.88],[20220126,173.2],[20220127,174.36],[20220128,173.18],[20220131,174.44],[20220201,178.17],[20220202,178.66],[20220203,179],[20220204,174.56],[20220207,174.07],[20220208,174.27],[20220209,174.54],[20220210,178.74],[20220211,177.09],[20220214,174.93],[20220215,173.36],[20220216,176.37],[20220217,176.79],[20220218,176.31],[20220221,174.86],[20220222,173.59],[20220223,171.97],[20220224,170.85],[20220225,173.06],[20220228,176.63],[20220301,180.14],[20220302,178.26],[20220303,178.25],[20220304,177.03],[20220307,175.3],[20220308,174.14],[20220309,175.3],[20220310,178.25],[20220311,179.26],[20220314,179.37],[20220315,176.81],[20220316,178.49],[20220317,182.9],[20220318,184.64],[20220321,187.31],[20220322,186.66],[20220323,188.35],[20220324,186.33],[20220325,187.55],[20220328,186.36],[20220329,187.28],[20220330,188.91],[20220331,188.54],[20220401,188.3],[20220404,190.76],[20220405,192.77],[20220406,192.72],[20220407,188.77],[20220408,188.84],[20220411,188.58],[20220412,186.05],[20220413,186.17],[20220414,186.61],[20220419,187.16],[20220420,187.77],[20220421,187.92],[20220422,185.19],[20220425,183.45],[20220426,182.44],[20220427,179.77],[20220428,181.86],[20220429,184.89],[20220502,183.25],[20220503,181.62],[20220504,182.35],[20220505,183.68],[20220506,178.85],[20220509,175.62],[20220510,170.57],[20220511,171.02],[20220512,170.65],[20220513,169.5],[20220516,174],[20220517,174.1],[20220518,176.36],[20220519,175.11],[20220520,174.01],[20220523,174.77],[20220524,176.19],[20220525,174.21],[20220527,178.26],[20220530,180.82],[20220531,181.21],[20220601,180.36],[20220602,180.48],[20220603,182.63],[20220607,183.72],[20220608,184.28],[20220609,182.05],[20220610,180.67],[20220613,177.94],[20220614,171.87],[20220615,168.81],[20220617,165.05],[20220620,166.95],[20220621,167.38],[20220622,167.98],[20220623,166.37],[20220624,168.06],[20220627,170.6],[20220628,172.02],[20220629,171.72],[20220630,169.81],[20220701,168.58],[20220704,171.5],[20220705,171.23],[20220706,170.89],[20220707,172.98],[20220708,176.91],[20220711,178.24],[20220712,177.45],[20220713,175.83],[20220714,175.83],[20220715,175.25],[20220718,176.07],[20220719,176.17],[20220720,177.32],[20220721,178.96],[20220722,179.67],[20220725,179.63],[20220726,180.01],[20220727,180.11],[20220728,183.68],[20220729,187.93],[20220801,189.84],[20220802,188.55],[20220803,187.91],[20220804,187.7],[20220805,189.51],[20220808,190.19],[20220809,190.37],[20220810,189.1],[20220811,191.34],[20220812,190.73],[20220816,194.51],[20220817,193.66],[20220818,192.79],[20220819,193.59],[20220822,192.46],[20220823,190.56],[20220824,189.32],[20220825,190.25],[20220826,192.52],[20220829,188.77],[20220830,184.81],[20220831,183.5],[20220901,182.02],[20220902,180.73],[20220905,180.31],[20220906,179.11],[20220907,179.16],[20220908,182.18],[20220909,183.58],[20220912,184.83],[20220913,186.04],[20220914,184.57],[20220915,182.75],[20220916,179.78],[20220919,177.45],[20220920,177.4],[20220921,174.67],[20220922,174.96],[20220923,171.03],[20220926,168.85],[20220927,166.39],[20220928,166.8],[20220929,166.38],[20220930,162.04],[20221003,162.43],[20221004,167.05],[20221005,169.8],[20221006,168.81],[20221007,167.67],[20221010,164.17],[20221011,163.85],[20221012,161.35],[20221013,160.6],[20221014,160.7],[20221017,161.47],[20221018,163.41],[20221019,165.66],[20221020,164.35],[20221021,162.9],[20221024,163.66],[20221025,164.26],[20221027,168.36],[20221028,170.38],[20221031,170.89],[20221102,172.7],[20221103,170.11],[20221104,170.39],[20221107,171.02],[20221108,170.8],[20221109,172.44],[20221110,171.94],[20221111,177.31],[20221114,178.02],[20221115,177.38],[20221116,177.94],[20221117,176.67],[20221118,175.59],[20221121,177.42],[20221122,177.5],[20221123,178.64],[20221124,179.45],[20221125,180.43],[20221128,180.78],[20221129,178.5],[20221130,177.7],[20221201,180.44],[20221202,180.45],[20221205,179.73],[20221206,178.77],[20221207,176.88],[20221209,176.07],[20221212,176.83],[20221213,177.11],[20221214,178.26],[20221215,178.58],[20221216,174.91],[20221219,172.98],[20221220,171.77],[20221221,171.46],[20221222,173.22],[20221223,171.59],[20221227,171.48],[20221228,170.65],[20221229,169.86],[20221230,170.91],[20230102,169.35],[20230103,170.39],[20230104,172.07],[20230105,172.89],[20230109,172.92],[20230110,173],[20230111,173.5],[20230112,175.65],[20230113,176.35],[20230116,177.27],[20230117,177.74],[20230118,178.3],[20230119,178.1],[20230120,173.88],[20230123,174.29],[20230124,176.01],[20230125,176.73],[20230126,176.42],[20230127,177.74],[20230130,178.28],[20230131,176.63],[20230201,177.28],[20230202,179],[20230203,181.47],[20230206,180.28],[20230207,180.05],[20230208,179.91],[20230209,178.28],[20230210,176.92],[20230213,176.78],[20230214,177.32],[20230215,177.04],[20230216,177.24],[20230217,176.21],[20230220,175.67],[20230221,176],[20230222,174.36],[20230223,173.34],[20230224,173.1],[20230227,172.38],[20230228,172.67],[20230301,172.22],[20230302,170.95],[20230303,172.04],[20230306,173.98],[20230307,173.66],[20230308,173.48],[20230309,173.53],[20230310,171.52],[20230313,168.21],[20230314,166.08],[20230315,167.34],[20230316,166.26],[20230317,166.7],[20230320,163.96],[20230321,164.23],[20230322,165.8],[20230323,164.07],[20230324,163.61],[20230327,163.34],[20230328,163.74],[20230329,163.36],[20230330,165.51],[20230331,167.04],[20230403,168.97],[20230404,168.11],[20230405,166.86],[20230406,165.93],[20230411,166.54],[20230412,167.91],[20230413,166.73],[20230414,167.65],[20230417,167.48],[20230418,169.05],[20230419,168.31],[20230420,168.08],[20230421,167.7],[20230424,167.18],[20230425,166.76],[20230426,165.52],[20230427,161.55],[20230428,163.1],[20230502,163.49],[20230503,162],[20230504,160.75],[20230505,161.77],[20230508,164.2],[20230509,164.16],[20230510,163.8],[20230511,164.86],[20230512,164.84],[20230515,165.96],[20230516,167.58],[20230517,166.58],[20230519,168.24],[20230522,167.78],[20230523,167.9],[20230524,167.43],[20230525,165.97],[20230526,165.9],[20230530,166.6],[20230531,165.92],[20230601,164.53],[20230602,164.56],[20230605,168.16],[20230606,168.11],[20230607,168.62],[20230609,167.94],[20230612,169.16],[20230613,170.44],[20230614,171.35],[20230615,170.34],[20230616,170.4],[20230619,170.62],[20230620,169.78],[20230621,168.62],[20230622,166.79],[20230623,166.18],[20230626,165.04],[20230627,165.04],[20230628,165.76],[20230629,166.96],[20230630,167.62],[20230703,169.44],[20230704,170.02],[20230705,170.31],[20230706,168.18],[20230707,164.73],[20230710,164.04],[20230711,164.65],[20230712,166.54],[20230713,168.01],[20230714,169.09],[20230717,168.16],[20230718,168.32],[20230719,168.97],[20230720,170.04],[20230721,169.13],[20230724,169.01],[20230725,169.77],[20230726,171.27],[20230727,170.57],[20230728,170.73],[20230731,169.9],[20230801,171.05],[20230802,170.16],[20230803,166.58],[20230804,165.01],[20230807,165.27],[20230808,164.96],[20230809,164.53],[20230810,165.85],[20230811,164.98],[20230814,164.86],[20230816,162.96],[20230817,162.43],[20230818,160.29],[20230821,159.92],[20230822,158.52],[20230823,159.09],[20230824,160.01],[20230825,159.45],[20230828,160.12],[20230829,161.43],[20230830,163.85],[20230831,163.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180831,388.81],[20180901,388.81],[20180902,388.81],[20180903,388.76],[20180904,387.82],[20180905,384.63],[20180906,381.85],[20180907,380.57],[20180908,380.57],[20180909,380.57],[20180910,381.51],[20180911,381.58],[20180912,381.25],[20180913,381.32],[20180914,382.03],[20180915,382.03],[20180916,382.03],[20180917,381.66],[20180918,382.65],[20180919,384.99],[20180920,385.79],[20180921,387.48],[20180922,387.48],[20180923,387.48],[20180924,385.04],[20180925,383.57],[20180926,382.83],[20180927,382.88],[20180928,384.06],[20180929,384.06],[20180930,384.06],[20181001,384.53],[20181002,384.87],[20181003,384.81],[20181004,381.72],[20181005,377.58],[20181006,377.58],[20181007,377.58],[20181008,375.14],[20181009,373.51],[20181010,365.22],[20181011,356.12],[20181012,356.41],[20181013,356.41],[20181014,356.41],[20181015,356.09],[20181016,361.27],[20181017,363.53],[20181018,361],[20181019,358.34],[20181020,358.34],[20181021,358.34],[20181022,356.98],[20181023,351.3],[20181024,347.58],[20181025,347.54],[20181026,345.93],[20181027,345.93],[20181028,345.93],[20181029,346.37],[20181030,347.84],[20181031,354.52],[20181101,356.01],[20181102,361.67],[20181103,361.67],[20181104,361.67],[20181105,361.44],[20181106,362.3],[20181107,365.69],[20181108,367.95],[20181109,365.78],[20181110,365.78],[20181111,365.78],[20181112,363.64],[20181113,361.64],[20181114,360.52],[20181115,360.66],[20181116,360.91],[20181117,360.91],[20181118,360.91],[20181119,358.15],[20181120,352.3],[20181121,354.05],[20181122,354.42],[20181123,354.32],[20181124,354.32],[20181125,354.32],[20181126,357.53],[20181127,359.33],[20181128,363.06],[20181129,363.64],[20181130,363.9],[20181201,363.9],[20181202,363.9],[20181203,368.96],[20181204,363.84],[20181205,360.96],[20181206,353.69],[20181207,351.64],[20181208,351.64],[20181209,351.64],[20181210,346.03],[20181211,348.01],[20181212,351.28],[20181213,351.76],[20181214,348.91],[20181215,348.91],[20181216,348.91],[20181217,343.22],[20181218,340.37],[20181219,337.7],[20181220,331.67],[20181221,328.4],[20181222,328.4],[20181223,328.4],[20181224,326.43],[20181225,326.43],[20181226,326.7],[20181227,328.33],[20181228,330.7],[20181229,330.7],[20181230,330.7],[20181231,331.89],[20190101,331.89],[20190102,333.49],[20190103,330.63],[20190104,335.27],[20190105,335.27],[20190106,335.27],[20190107,340.12],[20190108,343.95],[20190109,347.33],[20190110,348.25],[20190111,349.32],[20190112,349.32],[20190113,349.32],[20190114,348.48],[20190115,350.35],[20190116,352.68],[20190117,354.13],[20190118,358.4],[20190119,358.4],[20190120,358.4],[20190121,359.49],[20190122,357.29],[20190123,355.41],[20190124,358.12],[20190125,362.48],[20190126,362.48],[20190127,362.48],[20190128,360.98],[20190129,361.73],[20190130,363.52],[20190131,365.41],[20190201,366.78],[20190202,366.78],[20190203,366.78],[20190204,367.63],[20190205,370.91],[20190206,372.71],[20190207,370.2],[20190208,366.85],[20190209,366.85],[20190210,366.85],[20190211,369.23],[20190212,373.12],[20190213,375.79],[20190214,377.46],[20190215,379.55],[20190216,379.55],[20190217,379.55],[20190218,379.93],[20190219,380.34],[20190220,382.16],[20190221,382.05],[20190222,384.83],[20190223,384.83],[20190224,384.83],[20190225,386.61],[20190226,385.81],[20190227,384.34],[20190228,383],[20190301,384.81],[20190302,384.81],[20190303,384.81],[20190304,386.98],[20190305,385.99],[20190306,384.02],[20190307,381.71],[20190308,378.95],[20190309,378.95],[20190310,378.95],[20190311,382.34],[20190312,384.6],[20190313,385.57],[20190314,386.07],[20190315,387.3],[20190316,387.3],[20190317,387.3],[20190318,388.1],[20190319,389.2],[20190320,387.76],[20190321,388.36],[20190322,384.75],[20190323,384.75],[20190324,384.75],[20190325,380.05],[20190326,382.29],[20190327,383.08],[20190328,384.06],[20190329,386.3],[20190330,386.3],[20190331,386.3],[20190401,391.4],[20190402,393.72],[20190403,396.47],[20190404,397.68],[20190405,399.29],[20190406,399.29],[20190407,399.29],[20190408,399.55],[20190409,397.69],[20190410,398.53],[20190411,398.5],[20190412,398.84],[20190413,398.84],[20190414,398.84],[20190415,399.97],[20190416,401.32],[20190417,402.11],[20190418,403.53],[20190419,403.53],[20190420,403.53],[20190421,403.53],[20190422,403.52],[20190423,404.56],[20190424,405.5],[20190425,404.83],[20190426,404.32],[20190427,404.32],[20190428,404.32],[20190429,404.9],[20190430,403.85],[20190501,403.69],[20190502,401.08],[20190503,403.62],[20190504,403.62],[20190505,403.62],[20190506,400.65],[20190507,397.77],[20190508,395.77],[20190509,393.68],[20190510,390.81],[20190511,390.81],[20190512,390.81],[20190513,384.84],[20190514,385.53],[20190515,387.99],[20190516,390.99],[20190517,390.04],[20190518,390.04],[20190519,390.04],[20190520,385.98],[20190521,388.52],[20190522,389.31],[20190523,384.28],[20190524,383.74],[20190525,383.74],[20190526,383.74],[20190527,384.24],[20190528,385.03],[20190529,382.55],[20190530,382.78],[20190531,380.92],[20190601,380.92],[20190602,380.92],[20190603,381.08],[20190604,384.11],[20190605,386.61],[20190606,386.68],[20190607,388.63],[20190608,388.63],[20190609,388.63],[20190610,388.99],[20190611,393.51],[20190612,391.91],[20190613,393.87],[20190614,393.04],[20190615,393.04],[20190616,393.04],[20190617,392],[20190618,396.18],[20190619,398.18],[20190620,400.07],[20190621,399.38],[20190622,399.38],[20190623,399.38],[20190624,397.59],[20190625,396.31],[20190626,395.7],[20190627,397.76],[20190628,400.06],[20190629,400.06],[20190630,400.06],[20190701,404.39],[20190702,405.13],[20190703,406.83],[20190704,407.57],[20190705,406.28],[20190706,406.28],[20190707,406.28],[20190708,404.72],[20190709,402.33],[20190710,402.28],[20190711,401.49],[20190712,402.41],[20190713,402.41],[20190714,402.41],[20190715,403.09],[20190716,403.86],[20190717,402.46],[20190718,400.77],[20190719,402.01],[20190720,402.01],[20190721,402.01],[20190722,402.26],[20190723,407.16],[20190724,409.38],[20190725,408.3],[20190726,408.01],[20190727,408.01],[20190728,408.01],[20190729,407.41],[20190730,404.9],[20190731,404.38],[20190801,404.06],[20190802,398.6],[20190803,398.6],[20190804,398.6],[20190805,388.21],[20190806,386.56],[20190807,387.43],[20190808,393.33],[20190809,392.09],[20190810,392.09],[20190811,392.09],[20190812,388.86],[20190813,389.16],[20190814,384.23],[20190815,383.7],[20190816,386.11],[20190817,386.11],[20190818,386.11],[20190819,391.19],[20190820,391.13],[20190821,393.77],[20190822,393.27],[20190823,388.34],[20190824,388.34],[20190825,388.34],[20190826,385.89],[20190827,386.8],[20190828,387.11],[20190829,391.31],[20190830,395.31],[20190831,395.31],[20190901,395.31],[20190902,396.6],[20190903,395.5],[20190904,397.05],[20190905,401.07],[20190906,402.28],[20190907,402.28],[20190908,402.28],[20190909,402.62],[20190910,403.15],[20190911,408.54],[20190912,410.53],[20190913,410.6],[20190914,410.6],[20190915,410.6],[20190916,411.67],[20190917,411.46],[20190918,411.35],[20190919,412.49],[20190920,412.71],[20190921,412.71],[20190922,412.71],[20190923,411.49],[20190924,410.47],[20190925,408.17],[20190926,409.1],[20190927,407.46],[20190928,407.46],[20190929,407.46],[20190930,408.22],[20191001,405.56],[20191002,397.53],[20191003,395.82],[20191004,399.13],[20191005,399.13],[20191006,399.13],[20191007,399.87],[20191008,396.17],[20191009,396.63],[20191010,397.91],[20191011,403.41],[20191012,403.41],[20191013,403.41],[20191014,403.99],[20191015,405.93],[20191016,404.94],[20191017,404.45],[20191018,403.58],[20191019,403.58],[20191020,403.58],[20191021,405.48],[20191022,406.36],[20191023,406.53],[20191024,408.18],[20191025,409.74],[20191026,409.74],[20191027,409.74],[20191028,412.16],[20191029,411.6],[20191030,410.2],[20191031,407.96],[20191101,408.97],[20191102,408.97],[20191103,408.97],[20191104,414.65],[20191105,416.84],[20191106,416.89],[20191107,418.64],[20191108,418.95],[20191109,418.95],[20191110,418.95],[20191111,418.31],[20191112,419.6],[20191113,418.44],[20191114,418.27],[20191115,419.43],[20191116,419.43],[20191117,419.43],[20191118,418.72],[20191119,418.92],[20191120,417.42],[20191121,415.02],[20191122,416.04],[20191123,416.04],[20191124,416.04],[20191125,420.79],[20191126,422.81],[20191127,424.3],[20191128,424.57],[20191129,423.4],[20191130,423.4],[20191201,423.4],[20191202,420.28],[20191203,417.09],[20191204,419.43],[20191205,420.43],[20191206,423.94],[20191207,423.94],[20191208,423.94],[20191209,424.27],[20191210,423.17],[20191211,424.86],[20191212,427.74],[20191213,430.47],[20191214,430.47],[20191215,430.47],[20191216,434.24],[20191217,435.46],[20191218,435.95],[20191219,436.38],[20191220,438.88],[20191221,438.88],[20191222,438.88],[20191223,440.34],[20191224,440.57],[20191225,440.57],[20191226,440.6],[20191227,441.55],[20191228,441.55],[20191229,441.55],[20191230,438.89],[20191231,438.53],[20200101,438.53],[20200102,441.88],[20200103,441.56],[20200104,441.56],[20200105,441.56],[20200106,438.65],[20200107,440.12],[20200108,441.58],[20200109,443.61],[20200110,444.17],[20200111,444.17],[20200112,444.17],[20200113,445.44],[20200114,447.91],[20200115,448.1],[20200116,449.46],[20200117,453.41],[20200118,453.41],[20200119,453.41],[20200120,454.6],[20200121,453.45],[20200122,454.43],[20200123,453.12],[20200124,455.8],[20200125,455.8],[20200126,455.8],[20200127,448.32],[20200128,448.93],[20200129,451.4],[20200130,447.16],[20200131,442.12],[20200201,442.12],[20200202,442.12],[20200203,442.07],[20200204,450.45],[20200205,458.27],[20200206,460.2],[20200207,458.21],[20200208,458.21],[20200209,458.21],[20200210,459.1],[20200211,465.36],[20200212,470.22],[20200213,472.09],[20200214,472.81],[20200215,472.81],[20200216,472.81],[20200217,473.54],[20200218,472.89],[20200219,478.13],[20200220,480.93],[20200221,476.68],[20200222,476.68],[20200223,476.68],[20200224,461.94],[20200225,452.81],[20200226,447.64],[20200227,433.6],[20200228,421.12],[20200229,421.12],[20200301,421.12],[20200302,423.78],[20200303,428.05],[20200304,434.23],[20200305,429.81],[20200306,415.54],[20200307,415.54],[20200308,415.54],[20200309,386.51],[20200310,385.52],[20200311,377.38],[20200312,346.72],[20200313,350.13],[20200314,350.13],[20200315,350.13],[20200316,327],[20200317,331.98],[20200318,321.92],[20200319,322.7],[20200320,328.38],[20200321,328.38],[20200322,328.38],[20200323,316.04],[20200324,334.56],[20200325,346.83],[20200326,354.8],[20200327,348.27],[20200328,348.27],[20200329,348.27],[20200330,348.6],[20200331,352.79],[20200401,342.47],[20200402,343],[20200403,343.18],[20200404,343.18],[20200405,343.18],[20200406,355.41],[20200407,363.71],[20200408,367.56],[20200409,375.19],[20200410,375.2],[20200411,375.2],[20200412,375.2],[20200413,375.18],[20200414,378.85],[20200415,372.04],[20200416,370.71],[20200417,379.92],[20200418,379.92],[20200419,379.92],[20200420,379.4],[20200421,371.13],[20200422,374.13],[20200423,379.81],[20200424,379.63],[20200425,379.63],[20200426,379.63],[20200427,385.08],[20200428,391.06],[20200429,399.47],[20200430,396.52],[20200501,395.19],[20200502,395.19],[20200503,395.19],[20200504,381.58],[20200505,387.85],[20200506,389.54],[20200507,393.11],[20200508,397.16],[20200509,397.16],[20200510,397.16],[20200511,399.03],[20200512,396.57],[20200513,391.07],[20200514,386.11],[20200515,387.96],[20200516,387.96],[20200517,387.96],[20200518,398.99],[20200519,400.1],[20200520,404.42],[20200521,404.09],[20200522,404.24],[20200523,404.24],[20200524,404.24],[20200525,406.3],[20200526,413.42],[20200527,416.14],[20200528,416.77],[20200529,415.48],[20200530,415.48],[20200531,415.48],[20200601,416.02],[20200602,423.57],[20200603,430.16],[20200604,430.49],[20200605,435.87],[20200606,435.87],[20200607,435.87],[20200608,439.72],[20200609,436.48],[20200610,433.34],[20200611,419.1],[20200612,417.46],[20200613,417.46],[20200614,417.46],[20200615,418.05],[20200616,428.27],[20200617,430.14],[20200618,429.47],[20200619,430.89],[20200620,430.89],[20200621,430.89],[20200622,430.09],[20200623,430.77],[20200624,427.26],[20200625,426.96],[20200626,425.68],[20200627,425.68],[20200628,425.68],[20200629,426.89],[20200630,432.15],[20200701,433.64],[20200702,437.67],[20200703,439.14],[20200704,439.14],[20200705,439.14],[20200706,444.63],[20200707,445.57],[20200708,447.08],[20200709,447.4],[20200710,448.65],[20200711,448.65],[20200712,448.65],[20200713,450.05],[20200714,449.61],[20200715,456.09],[20200716,456.13],[20200717,457.71],[20200718,457.71],[20200719,457.71],[20200720,462.04],[20200721,465.54],[20200722,463.4],[20200723,463.89],[20200724,457.11],[20200725,457.11],[20200726,457.11],[20200727,456.32],[20200728,455.18],[20200729,455.84],[20200730,453.46],[20200731,450.93],[20200801,450.93],[20200802,450.93],[20200803,456.97],[20200804,460.46],[20200805,464.03],[20200806,464.58],[20200807,467.79],[20200808,467.79],[20200809,467.79],[20200810,469.94],[20200811,472.62],[20200812,475.47],[20200813,477.08],[20200814,474.87],[20200815,474.87],[20200816,474.87],[20200817,475.85],[20200818,475.06],[20200819,474.99],[20200820,473.07],[20200821,474.9],[20200822,474.9],[20200823,474.9],[20200824,479.74],[20200825,482.12],[20200826,485.13],[20200827,484.69],[20200828,483.38],[20200829,483.38],[20200830,483.38],[20200831,482.32],[20200901,482.94],[20200902,490.34],[20200903,482.78],[20200904,473.76],[20200905,473.76],[20200906,473.76],[20200907,474.57],[20200908,470.69],[20200909,475.5],[20200910,473.68],[20200911,473.24],[20200912,473.24],[20200913,473.24],[20200914,477.32],[20200915,481.7],[20200916,484.5],[20200917,482.7],[20200918,481.41],[20200919,481.41],[20200920,481.41],[20200921,474.02],[20200922,474.84],[20200923,474.95],[20200924,471.26],[20200925,473.39],[20200926,473.39],[20200927,473.39],[20200928,483.22],[20200929,486.64],[20200930,488.91],[20201001,493.77],[20201002,493.91],[20201003,493.91],[20201004,493.91],[20201005,500.75],[20201006,502.52],[20201007,508.93],[20201008,514.66],[20201009,517.2],[20201010,517.2],[20201011,517.2],[20201012,520.85],[20201013,521.24],[20201014,523.18],[20201015,519.89],[20201016,520.69],[20201017,520.69],[20201018,520.69],[20201019,517.63],[20201020,516.96],[20201021,511.83],[20201022,509.44],[20201023,510.41],[20201024,510.41],[20201025,510.41],[20201026,504.52],[20201027,500.04],[20201028,492.17],[20201029,494.49],[20201030,493.28],[20201031,493.28],[20201101,493.28],[20201102,499.99],[20201103,507.84],[20201104,510.75],[20201105,521.36],[20201106,524.61],[20201107,524.61],[20201108,524.61],[20201109,531.9],[20201110,530.99],[20201111,536.36],[20201112,536.68],[20201113,536.68],[20201114,536.68],[20201115,536.68],[20201116,540.9],[20201117,540.33],[20201118,539.89],[20201119,541.82],[20201120,544.96],[20201121,544.96],[20201122,544.96],[20201123,548.88],[20201124,554],[20201125,554.83],[20201126,555.67],[20201127,559.3],[20201128,559.3],[20201129,559.3],[20201130,557.59],[20201201,557.61],[20201202,552.41],[20201203,548.94],[20201204,551.47],[20201205,551.47],[20201206,551.47],[20201207,554.06],[20201208,557.69],[20201209,557.67],[20201210,555.16],[20201211,554.51],[20201212,554.51],[20201213,554.51],[20201214,556.32],[20201215,562.38],[20201216,564.99],[20201217,567.64],[20201218,569.9],[20201219,569.9],[20201220,569.9],[20201221,569.9],[20201222,575.8],[20201223,582.71],[20201224,582.8],[20201225,582.8],[20201226,582.8],[20201227,582.8],[20201228,586.71],[20201229,585.93],[20201230,587.44],[20201231,588.39],[20210101,588.39],[20210102,588.39],[20210103,588.39],[20210104,593.81],[20210105,595.3],[20210106,605.57],[20210107,622.8],[20210108,631.83],[20210109,631.83],[20210110,631.83],[20210111,628.79],[20210112,629.99],[20210113,631.81],[20210114,632.55],[20210115,623.71],[20210116,623.71],[20210117,623.71],[20210118,622.06],[20210119,626.81],[20210120,633.78],[20210121,637.38],[20210122,637.48],[20210123,637.48],[20210124,637.48],[20210125,635.89],[20210126,632.36],[20210127,618.91],[20210128,617.17],[20210129,609.69],[20210130,609.69],[20210131,609.69],[20210201,615.67],[20210202,626.4],[20210203,631.28],[20210204,632.83],[20210205,634.11],[20210206,634.11],[20210207,634.11],[20210208,638.49],[20210209,636.95],[20210210,634.73],[20210211,637.05],[20210212,639.54],[20210213,639.54],[20210214,639.54],[20210215,641.69],[20210216,642.16],[20210217,637.81],[20210218,626.45],[20210219,626.25],[20210220,626.25],[20210221,626.25],[20210222,617.92],[20210223,608.01],[20210224,609.8],[20210225,604.08],[20210226,598.33],[20210227,598.33],[20210228,598.33],[20210301,610.56],[20210302,610.89],[20210303,599.94],[20210304,586.88],[20210305,584.68],[20210306,584.68],[20210307,584.68],[20210308,585.9],[20210309,595.97],[20210310,601.84],[20210311,610.66],[20210312,612.48],[20210313,612.48],[20210314,612.48],[20210315,613.95],[20210316,613.91],[20210317,609.4],[20210318,604.34],[20210319,602.51],[20210320,602.51],[20210321,602.51],[20210322,605.92],[20210323,603.19],[20210324,597.76],[20210325,597.04],[20210326,607.22],[20210327,607.22],[20210328,607.22],[20210329,607.26],[20210330,611.96],[20210331,619.46],[20210401,625.84],[20210402,625.93],[20210403,625.93],[20210404,625.93],[20210405,626.11],[20210406,627.46],[20210407,621.22],[20210408,622.89],[20210409,624.13],[20210410,624.13],[20210411,624.13],[20210412,620.45],[20210413,621.19],[20210414,619.61],[20210415,619.86],[20210416,623.85],[20210417,623.85],[20210418,623.85],[20210419,620.52],[20210420,612.57],[20210421,614.99],[20210422,622.02],[20210423,627.22],[20210424,627.22],[20210425,627.22],[20210426,630.67],[20210427,630.75],[20210428,628.04],[20210429,623.44],[20210430,618.37],[20210501,618.37],[20210502,618.37],[20210503,616.52],[20210504,606.56],[20210505,608.4],[20210506,604.5],[20210507,608.56],[20210508,608.56],[20210509,608.56],[20210510,602.76],[20210511,593.87],[20210512,586.71],[20210513,587.18],[20210514,593.04],[20210515,593.04],[20210516,593.04],[20210517,593.42],[20210518,593.73],[20210519,590.41],[20210520,598.03],[20210521,603.48],[20210522,603.48],[20210523,603.48],[20210524,603.91],[20210525,604.73],[20210526,607.61],[20210527,610.86],[20210528,614.83],[20210529,614.83],[20210530,614.83],[20210531,614.02],[20210601,614.96],[20210602,614.46],[20210603,611.58],[20210604,615.74],[20210605,615.74],[20210606,615.74],[20210607,615.86],[20210608,616.93],[20210609,615.76],[20210610,616.39],[20210611,620.75],[20210612,620.75],[20210613,620.75],[20210614,623.57],[20210615,622.11],[20210616,622.22],[20210617,625.73],[20210618,621.85],[20210619,621.85],[20210620,621.85],[20210621,623.33],[20210622,627.9],[20210623,627.73],[20210624,631.93],[20210625,634.89],[20210626,634.89],[20210627,634.89],[20210628,640.24],[20210629,645.69],[20210630,642.77],[20210701,643.49],[20210702,645.49],[20210703,645.49],[20210704,645.49],[20210705,645.93],[20210706,646.74],[20210707,648.52],[20210708,639.54],[20210709,642.3],[20210710,642.3],[20210711,642.3],[20210712,647.91],[20210713,648.05],[20210714,644.07],[20210715,637.73],[20210716,633.1],[20210717,633.1],[20210718,633.1],[20210719,624.25],[20210720,628.61],[20210721,639.28],[20210722,644.11],[20210723,645.11],[20210724,645.11],[20210725,645.11],[20210726,642.92],[20210727,637.4],[20210728,642.04],[20210729,645.99],[20210730,646.2],[20210731,646.2],[20210801,646.2],[20210802,648.6],[20210803,652.53],[20210804,655.87],[20210805,656.79],[20210806,657.09],[20210807,657.09],[20210808,657.09],[20210809,660.38],[20210810,664.6],[20210811,665.18],[20210812,664.21],[20210813,661.76],[20210814,661.76],[20210815,661.76],[20210816,656.68],[20210817,651.75],[20210818,653.48],[20210819,650.05],[20210820,652.92],[20210821,652.92],[20210822,652.92],[20210823,659.07],[20210824,663.13],[20210825,665.63],[20210826,662.69],[20210827,665.33],[20210828,665.33],[20210829,665.33],[20210830,668.49],[20210831,667.67],[20210901,669.1],[20210902,672.87],[20210903,671.5],[20210904,671.5],[20210905,671.5],[20210906,672.54],[20210907,670.87],[20210908,665.86],[20210909,664.04],[20210910,662.52],[20210911,662.52],[20210912,662.52],[20210913,664.42],[20210914,663.15],[20210915,660.68],[20210916,660.44],[20210917,657.78],[20210918,657.78],[20210919,657.78],[20210920,647.54],[20210921,648.11],[20210922,652.84],[20210923,660.53],[20210924,656.83],[20210925,656.83],[20210926,656.83],[20210927,655.18],[20210928,643.78],[20210929,640.76],[20210930,640.86],[20211001,639.03],[20211002,639.03],[20211003,639.03],[20211004,630.32],[20211005,631.57],[20211006,630.25],[20211007,638.54],[20211008,636.65],[20211009,636.65],[20211010,636.65],[20211011,636.22],[20211012,641.07],[20211013,649.08],[20211014,655.91],[20211015,659.82],[20211016,659.82],[20211017,659.82],[20211018,660.38],[20211019,665.26],[20211020,669.82],[20211021,670.85],[20211022,672.42],[20211023,672.42],[20211024,672.42],[20211025,675.41],[20211026,677.94],[20211027,679.51],[20211028,687.93],[20211029,690.71],[20211030,690.71],[20211031,690.71],[20211101,695.28],[20211102,699.44],[20211103,697.07],[20211104,701.88],[20211105,701.14],[20211106,701.14],[20211107,701.14],[20211108,703.14],[20211109,702.09],[20211110,699.04],[20211111,704.76],[20211112,711.21],[20211113,711.21],[20211114,711.21],[20211115,711.27],[20211116,714.49],[20211117,715.6],[20211118,711.34],[20211119,714.61],[20211120,714.61],[20211121,714.61],[20211122,713.13],[20211123,705.03],[20211124,703.19],[20211125,705.08],[20211126,690.06],[20211127,690.06],[20211128,690.06],[20211129,692.64],[20211130,684.13],[20211201,681.87],[20211202,677.77],[20211203,671.82],[20211204,671.82],[20211205,671.82],[20211206,672.85],[20211207,689.38],[20211208,690.26],[20211209,685.29],[20211210,683.04],[20211211,683.04],[20211212,683.04],[20211213,680.2],[20211214,669.12],[20211215,672.67],[20211216,672.24],[20211217,666.03],[20211218,666.03],[20211219,666.03],[20211220,655.06],[20211221,663.34],[20211222,668.89],[20211223,674.8],[20211224,674.6],[20211225,674.6],[20211226,674.6],[20211227,677.79],[20211228,679.03],[20211229,678.82],[20211230,679.88],[20211231,679.86],[20220101,679.86],[20220102,679.86],[20220103,681.53],[20220104,683.64],[20220105,672.35],[20220106,662.93],[20220107,657.45],[20220108,657.45],[20220109,657.45],[20220110,648.73],[20220111,651.73],[20220112,655.56],[20220113,649.36],[20220114,641.79],[20220115,641.79],[20220116,641.79],[20220117,642.28],[20220118,633.84],[20220119,629.4],[20220120,629.25],[20220121,615.57],[20220122,615.57],[20220123,615.57],[20220124,605.02],[20220125,598.47],[20220126,601.8],[20220127,598.12],[20220128,596.93],[20220129,596.93],[20220130,596.93],[20220131,610.45],[20220201,614.97],[20220202,615.99],[20220203,603.79],[20220204,594.83],[20220205,594.83],[20220206,594.83],[20220207,594.77],[20220208,596.01],[20220209,609.09],[20220210,605.1],[20220211,595.89],[20220212,595.89],[20220213,595.89],[20220214,590.01],[20220215,601.85],[20220216,605.05],[20220217,599.66],[20220218,592.87],[20220219,592.87],[20220220,592.87],[20220221,588.92],[20220222,581.81],[20220223,577.38],[20220224,583.29],[20220225,598.71],[20220226,598.71],[20220227,598.71],[20220228,611.34],[20220301,609.41],[20220302,610.83],[20220303,605.86],[20220304,597.28],[20220305,597.28],[20220306,597.28],[20220307,592.6],[20220308,598.33],[20220309,611.23],[20220310,607.86],[20220311,607.99],[20220312,607.99],[20220313,607.99],[20220314,601.34],[20220315,600.34],[20220316,617.83],[20220317,624.66],[20220318,631.44],[20220319,631.44],[20220320,631.44],[20220321,630.95],[20220322,635.85],[20220323,633.1],[20220324,634.73],[20220325,632.5],[20220326,632.5],[20220327,632.5],[20220328,634.31],[20220329,640.03],[20220330,637.67],[20220331,634],[20220401,636.57],[20220402,636.57],[20220403,636.57],[20220404,644.1],[20220405,643.94],[20220406,632.58],[20220407,629.22],[20220408,629.42],[20220409,629.42],[20220410,629.42],[20220411,621.18],[20220412,619.23],[20220413,622.52],[20220414,620.91],[20220415,620.8],[20220416,620.8],[20220417,620.8],[20220418,620.75],[20220419,623.39],[20220420,624.24],[20220421,615.48],[20220422,604.29],[20220423,604.29],[20220424,604.29],[20220425,599.02],[20220426,592.82],[20220427,596.45],[20220428,605.21],[20220429,602.8],[20220430,602.8],[20220501,602.8],[20220502,598.91],[20220503,600.75],[20220504,608.95],[20220505,600.63],[20220506,586.13],[20220507,586.13],[20220508,586.13],[20220509,574.26],[20220510,563.15],[20220511,560.04],[20220512,558.69],[20220513,575.13],[20220514,575.13],[20220515,575.13],[20220516,574.83],[20220517,582.79],[20220518,579.43],[20220519,578.22],[20220520,581.17],[20220521,581.17],[20220522,581.17],[20220523,583.56],[20220524,575.47],[20220525,579.37],[20220526,582.38],[20220527,598.31],[20220528,598.31],[20220529,598.31],[20220530,602.06],[20220531,601.02],[20220601,596.52],[20220602,603.59],[20220603,602.46],[20220604,602.46],[20220605,602.46],[20220606,605.4],[20220607,610.99],[20220608,606.36],[20220609,596.63],[20220610,586.64],[20220611,586.64],[20220612,586.64],[20220613,567.56],[20220614,558.8],[20220615,564.41],[20220616,551.77],[20220617,551.81],[20220618,551.81],[20220619,551.81],[20220620,553.25],[20220621,559.18],[20220622,555.67],[20220623,557.5],[20220624,568.75],[20220625,568.75],[20220626,568.75],[20220627,572.64],[20220628,569.88],[20220629,560.54],[20220630,559.3],[20220701,561.55],[20220702,561.55],[20220703,561.55],[20220704,562.16],[20220705,563.85],[20220706,570.02],[20220707,582.67],[20220708,587.5],[20220709,587.5],[20220710,587.5],[20220711,583.47],[20220712,580.1],[20220713,577.09],[20220714,575.04],[20220715,576.41],[20220716,576.41],[20220717,576.41],[20220718,580.08],[20220719,584.34],[20220720,592.53],[20220721,596.88],[20220722,596.83],[20220723,596.83],[20220724,596.83],[20220725,594.25],[20220726,594.54],[20220727,603.02],[20220728,622.48],[20220729,631.86],[20220730,631.86],[20220731,631.86],[20220801,630.41],[20220802,629.15],[20220803,631.54],[20220804,636.42],[20220805,635.62],[20220806,635.62],[20220807,635.62],[20220808,639.99],[20220809,634.63],[20220810,644.88],[20220811,646.17],[20220812,653],[20220813,653],[20220814,653],[20220815,656.45],[20220816,660.51],[20220817,654.1],[20220818,654.55],[20220819,649.98],[20220820,649.98],[20220821,649.98],[20220822,640.26],[20220823,640.03],[20220824,643.12],[20220825,650.05],[20220826,639.8],[20220827,639.8],[20220828,639.8],[20220829,630.88],[20220830,624.33],[20220831,620.53],[20220901,612.08],[20220902,610.86],[20220903,610.86],[20220904,610.86],[20220905,610.19],[20220906,611.5],[20220907,620.35],[20220908,623.96],[20220909,630.56],[20220910,630.56],[20220911,630.56],[20220912,632.56],[20220913,621.43],[20220914,621.99],[20220915,614.89],[20220916,606.24],[20220917,606.24],[20220918,606.24],[20220919,604.45],[20220920,597.77],[20220921,597.77],[20220922,587.63],[20220923,578.42],[20220924,578.42],[20220925,578.42],[20220926,574.99],[20220927,575.35],[20220928,579.32],[20220929,564.83],[20220930,561.24],[20221001,561.24],[20221002,561.24],[20221003,568.5],[20221004,582.51],[20221005,578.74],[20221006,574.95],[20221007,563.65],[20221008,563.65],[20221009,563.65],[20221010,560.98],[20221011,554.51],[20221012,550.81],[20221013,550.68],[20221014,550.61],[20221015,550.61],[20221016,550.61],[20221017,556.19],[20221018,562.17],[20221019,557.67],[20221020,551.97],[20221021,556.13],[20221022,556.13],[20221023,556.13],[20221024,557.47],[20221025,566.52],[20221026,568.1],[20221027,569.38],[20221028,573.21],[20221029,573.21],[20221030,573.21],[20221031,574.96],[20221101,576.27],[20221102,571.68],[20221103,572.74],[20221104,577.08],[20221105,577.08],[20221106,577.08],[20221107,576.6],[20221108,583.05],[20221109,578.24],[20221110,601.13],[20221111,601.46],[20221112,601.46],[20221113,601.46],[20221114,598.36],[20221115,600.93],[20221116,595.2],[20221117,593.15],[20221118,595.15],[20221119,595.15],[20221120,595.15],[20221121,596.1],[20221122,598.92],[20221123,602.36],[20221124,603.68],[20221125,603.95],[20221126,603.95],[20221127,603.95],[20221128,593.05],[20221129,592.3],[20221130,601.96],[20221201,605.41],[20221202,602.78],[20221203,602.78],[20221204,602.78],[20221205,597.02],[20221206,590.7],[20221207,586.4],[20221208,587.82],[20221209,587.92],[20221210,587.92],[20221211,587.92],[20221212,588.6],[20221213,595.96],[20221214,594.33],[20221215,582.92],[20221216,573.72],[20221217,573.72],[20221218,573.72],[20221219,569.87],[20221220,566.19],[20221221,570.42],[20221222,565.72],[20221223,563.4],[20221224,563.4],[20221225,563.4],[20221226,563.43],[20221227,562.45],[20221228,558.23],[20221229,562.29],[20221230,560.73],[20221231,560.74],[20230101,560.74],[20230102,561.16],[20230103,566.47],[20230104,569.92],[20230105,565.51],[20230106,575.69],[20230107,575.69],[20230108,575.69],[20230109,578.69],[20230110,580.31],[20230111,588.23],[20230112,593.09],[20230113,594.9],[20230114,594.9],[20230115,594.9],[20230116,595.91],[20230117,596.99],[20230118,596.27],[20230119,585.46],[20230120,588.05],[20230121,588.05],[20230122,588.05],[20230123,594.32],[20230124,595.61],[20230125,592.39],[20230126,595.22],[20230127,598.87],[20230128,598.87],[20230129,598.87],[20230130,593.85],[20230131,598.88],[20230201,604.08],[20230202,609.38],[20230203,607.08],[20230204,607.08],[20230205,607.08],[20230206,605.69],[20230207,608.63],[20230208,607.08],[20230209,604.57],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,604.54],[20230214,603.46],[20230215,608.02],[20230216,605.78],[20230217,603.58],[20230218,603.58],[20230219,603.58],[20230220,602.83],[20230221,595.6],[20230222,592.28],[20230223,595.32],[20230224,590.39],[20230225,590.39],[20230226,590.39],[20230227,593.36],[20230228,591.4],[20230301,590.15],[20230302,591.6],[20230303,599.57],[20230304,599.57],[20230305,599.57],[20230306,601.25],[20230307,596.06],[20230308,598.13],[20230309,594.1],[20230310,582.15],[20230311,582.15],[20230312,582.15],[20230313,573.11],[20230314,576.24],[20230315,572.95],[20230316,573.35],[20230317,567.02],[20230318,567.02],[20230319,567.02],[20230320,565.26],[20230321,571.04],[20230322,568.92],[20230323,567.72],[20230324,566.86],[20230325,566.86],[20230326,566.86],[20230327,568.21],[20230328,566.01],[20230329,572.57],[20230330,579.25],[20230331,586.01],[20230401,586.01],[20230402,586.01],[20230403,585.6],[20230404,580.3],[20230405,572.77],[20230406,571.05],[20230407,571.05],[20230408,571.05],[20230409,571.05],[20230410,571.16],[20230411,577.35],[20230412,576.59],[20230413,576.91],[20230414,576.94],[20230415,576.94],[20230416,576.94],[20230417,581.54],[20230418,582.51],[20230419,580.6],[20230420,577.78],[20230421,576.25],[20230422,576.25],[20230423,576.25],[20230424,575.74],[20230425,569.17],[20230426,561.7],[20230427,565.06],[20230428,569.55],[20230429,569.55],[20230430,569.55],[20230501,569.24],[20230502,565.98],[20230503,562.43],[20230504,560.02],[20230505,568.11],[20230506,568.11],[20230507,568.11],[20230508,569.86],[20230509,569.69],[20230510,571.04],[20230511,570.72],[20230512,574.04],[20230513,574.04],[20230514,574.04],[20230515,578.17],[20230516,575.15],[20230517,577.11],[20230518,577.9],[20230519,581.25],[20230520,581.25],[20230521,581.25],[20230522,582.85],[20230523,581.11],[20230524,573.75],[20230525,574.31],[20230526,577.46],[20230527,577.46],[20230528,577.46],[20230529,577.77],[20230530,578.57],[20230531,575.02],[20230601,578.02],[20230602,585.43],[20230603,585.43],[20230604,585.43],[20230605,587.51],[20230606,589.74],[20230607,589.81],[20230608,588.67],[20230609,587.92],[20230610,587.92],[20230611,587.92],[20230612,592.71],[20230613,597.7],[20230614,597.73],[20230615,599.48],[20230616,596.62],[20230617,596.62],[20230618,596.62],[20230619,594.77],[20230620,589.21],[20230621,584.79],[20230622,580.62],[20230623,578.26],[20230624,578.26],[20230625,578.26],[20230626,575.25],[20230627,577.04],[20230628,580.2],[20230629,582.07],[20230630,590.31],[20230701,590.31],[20230702,590.31],[20230703,592.3],[20230704,592.75],[20230705,588.89],[20230706,578.53],[20230707,578.56],[20230708,578.56],[20230709,578.56],[20230710,580.3],[20230711,584.22],[20230712,590.06],[20230713,591.86],[20230714,589.1],[20230715,589.1],[20230716,589.1],[20230717,589.93],[20230718,591.89],[20230719,594.24],[20230720,592.5],[20230721,593.35],[20230722,593.35],[20230723,593.35],[20230724,594.49],[20230725,598.4],[20230726,596.45],[20230727,593.77],[20230728,596.62],[20230729,596.62],[20230730,596.62],[20230731,598.66],[20230801,596.92],[20230802,586.56],[20230803,582.99],[20230804,580.95],[20230805,580.95],[20230806,580.95],[20230807,578.88],[20230808,576.7],[20230809,576.57],[20230810,574.49],[20230811,570.44],[20230812,570.44],[20230813,570.44],[20230814,571.2],[20230815,567.43],[20230816,560.68],[20230817,555.35],[20230818,552.7],[20230819,552.7],[20230820,552.7],[20230821,551.22],[20230822,552.88],[20230823,558.62],[20230824,556.17],[20230825,556.68],[20230826,556.68],[20230827,556.68],[20230828,560.64],[20230829,568.85],[20230830,567.1],[20230831,566.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.159,60€ |
| 2020 | 1.361,62€ |
| 2021 | 1.891,37€ |
| 2022 | 1.820,25€ |
| 2023 | 1.641,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,02% |
| 3 M | -0,22% |
| 6 M | -4,67% |
| lfd. Jahr | -3,94% |
| 1 Jahr | -9,81% |
| 3 Jahre | 20,57% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,88% |
| Wertentwicklung seit Auflage | 64,17% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens, in Aktien internationaler Unternehmen, die z.B. den Sektoren Erneuerbare Energien, Energieeffizienz, nachhaltiger Transport, Wasser bzw. sonstigen Umweltbereichen zuzurechnen sind. In diesem Rahmen obliegt die Auswahl der einzelnen Investments dem Fondsmanagement.
Die fünf größten Wertpapierbestände in diesem Fonds
| FIRSTGRP PLC LS-,05 | 3,59% |
| OWENS CORNING NEW DL-,01 | 3,52% |
| LENOVO GROUP | 3,15% |
| CN.DATANG CRP.RENEW.PWR H | 3,02% |
| COMMERCIAL METALS DL-,01 | 3,02% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 08.2019 | 15.96 | 9.647400 |
| 08.2019 - 09.2020 | 17.4213 | 22.169600 |
| 09.2020 - 09.2021 | 38.9058 | 38.545900 |
| 09.2021 - 09.2022 | -3.7601 | -8.521100 |
| 09.2022 - 09.2023 | -9.8109 | -7.229500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,99% | 17,93% | k.A. | k.A. |
| Sharpe Ratio | -0,74 | 0,53 | k.A. | k.A. |
| Tracking Error | 6,91% | 6,30% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,93 | k.A. | k.A. |
| Treynor Ratio | -13,00 | 10,18 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| FIRSTGRP PLC LS-,05 | 3,59% |
| OWENS CORNING NEW DL-,01 | 3,52% |
| LENOVO GROUP | 3,15% |
| CN.DATANG CRP.RENEW.PWR H | 3,02% |
| COMMERCIAL METALS DL-,01 | 3,02% |
Länderverteilung (01. 09. 2023)
| Europa | 31,24% |
| Nordamerika | 26,18% |
| Emerging Markets | 17,48% |
| Asien | 10,62% |
| Großbritannien | 7,98% |
| Japan | 6,50% |
Branchenverteilung (01. 09. 2023)
| Energie | 48,74% |
| Divers | 28,51% |
| Transport | 13,20% |
| Wasserversorger | 9,55% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1277KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1941KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 932KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 185,74 Mio. EUR |