Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N30B
ISIN: AT000UMWELT5
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (22. 04. 2024)
149,43 €
-0,56 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT000UMWELT5","name":"KEPLER Umwelt Aktienfonds (T)","currency":"EUR"},"ts":[[20190423,111.26],[20190424,112.12],[20190425,112.73],[20190426,112.6],[20190429,112.78],[20190430,112.78],[20190502,112.43],[20190503,112],[20190506,113.15],[20190507,111.6],[20190508,111.9],[20190509,111.2],[20190510,109.92],[20190513,110.26],[20190514,108.66],[20190515,109.32],[20190516,110.03],[20190517,110.97],[20190520,110.46],[20190521,109.51],[20190522,110.54],[20190523,110.85],[20190524,109],[20190527,109.5],[20190528,109.77],[20190529,110.36],[20190531,109.68],[20190603,109.26],[20190604,109.23],[20190605,109.91],[20190606,110.91],[20190607,110.91],[20190611,111.57],[20190612,112.15],[20190613,112.04],[20190614,112.68],[20190617,112.52],[20190618,111.89],[20190619,112.69],[20190621,113.9],[20190624,113.33],[20190625,112.88],[20190626,112.7],[20190627,112.45],[20190628,113.61],[20190701,114.33],[20190702,115.56],[20190703,116.28],[20190704,117.24],[20190705,117.18],[20190708,116.78],[20190709,116.49],[20190710,115.98],[20190711,115.81],[20190712,115.71],[20190715,116.1],[20190716,116.11],[20190717,116.83],[20190718,116.66],[20190719,116.19],[20190722,116.41],[20190723,116.54],[20190724,117.25],[20190725,118.35],[20190726,118.61],[20190729,118.91],[20190730,118.62],[20190731,117.8],[20190801,117.6],[20190802,118.01],[20190805,116.28],[20190806,112.84],[20190807,112.76],[20190808,113.44],[20190809,115.66],[20190812,114.75],[20190813,114.42],[20190814,115.01],[20190816,112.51],[20190819,113.99],[20190820,115.54],[20190821,115.5],[20190822,116.72],[20190823,115.85],[20190826,114.5],[20190827,114.26],[20190828,114.68],[20190829,114.89],[20190830,115.96],[20190902,117.27],[20190903,117.66],[20190904,117.05],[20190905,118.12],[20190906,118.58],[20190909,118.79],[20190910,118.18],[20190911,118.29],[20190912,119.93],[20190913,119.63],[20190916,119.94],[20190917,121.08],[20190918,120.74],[20190919,120.67],[20190920,121.29],[20190923,121.08],[20190924,120.71],[20190925,120.3],[20190926,119.93],[20190927,120.06],[20190930,119.54],[20191001,120.2],[20191002,118.99],[20191003,117.03],[20191004,116.65],[20191007,118.15],[20191008,118.02],[20191009,117.54],[20191010,117.38],[20191011,117.79],[20191014,119.71],[20191015,119.69],[20191016,120.45],[20191017,119.84],[20191018,119.56],[20191021,119.7],[20191022,120.98],[20191023,120.97],[20191024,121],[20191025,121.37],[20191028,122.1],[20191029,121.94],[20191030,121.5],[20191031,121.35],[20191104,121.86],[20191105,122.67],[20191106,123.14],[20191107,122.76],[20191108,123.48],[20191111,123.11],[20191112,122.86],[20191113,123.24],[20191114,122.96],[20191115,122.53],[20191118,123.09],[20191119,123.04],[20191120,123.29],[20191121,123.01],[20191122,122.48],[20191125,123.08],[20191126,124.18],[20191127,124.45],[20191128,125.05],[20191129,124.81],[20191202,124.37],[20191203,123.83],[20191204,123.31],[20191205,124.25],[20191206,124.49],[20191209,125.99],[20191210,125.76],[20191211,125.66],[20191212,126.17],[20191213,127.03],[20191216,128.17],[20191217,129.37],[20191218,129.08],[20191219,128.9],[20191220,128.37],[20191223,129.24],[20191227,129.71],[20191230,129.52],[20200102,128.48],[20200103,130.21],[20200107,128.38],[20200108,129.19],[20200109,129.53],[20200110,129.86],[20200113,129.63],[20200114,130.67],[20200115,131.3],[20200116,131.35],[20200117,131.48],[20200120,132.44],[20200121,132.91],[20200122,132.1],[20200123,132.69],[20200124,132.41],[20200127,133.28],[20200128,130.91],[20200129,131.53],[20200130,131.96],[20200131,130.62],[20200203,128.89],[20200204,129.55],[20200205,131.43],[20200206,133.54],[20200207,134.27],[20200210,133.25],[20200211,133.61],[20200212,135.37],[20200213,137.13],[20200214,137.23],[20200217,137.38],[20200218,137.87],[20200219,137.22],[20200220,138.93],[20200221,139.6],[20200224,138.67],[20200225,134.01],[20200226,131.64],[20200227,130.45],[20200228,126.57],[20200302,123.67],[20200303,124.42],[20200304,125.75],[20200305,127.93],[20200306,125.48],[20200309,122.09],[20200310,111.94],[20200311,113.16],[20200312,109.85],[20200313,99.65],[20200316,102.4],[20200317,93.2],[20200318,96.62],[20200319,91.61],[20200320,92.52],[20200323,93.02],[20200324,89.2],[20200325,96.2],[20200326,98],[20200327,100.66],[20200330,97.45],[20200331,99.26],[20200401,100.32],[20200402,97.87],[20200403,98.21],[20200406,96.7],[20200407,100.6],[20200408,102.58],[20200409,103.78],[20200414,105.21],[20200415,107.2],[20200416,103.65],[20200417,104.65],[20200420,107.58],[20200421,107.01],[20200422,103.62],[20200423,104.94],[20200424,106.13],[20200427,105.44],[20200428,107.94],[20200429,109.25],[20200430,112.57],[20200504,108.18],[20200505,107.13],[20200506,109.26],[20200507,109.17],[20200508,110.08],[20200511,111.99],[20200512,112.3],[20200513,110.68],[20200514,109.41],[20200515,108.75],[20200518,109.43],[20200519,113.04],[20200520,113.15],[20200522,114.33],[20200525,114.34],[20200526,116.02],[20200527,118.38],[20200528,118.48],[20200529,117.9],[20200602,119.11],[20200603,120.21],[20200604,122.01],[20200605,121.35],[20200608,123.47],[20200609,124.88],[20200610,123.31],[20200612,116.17],[20200615,117.9],[20200616,118.19],[20200617,121.19],[20200618,121.45],[20200619,121.69],[20200622,121.62],[20200623,121.11],[20200624,121.94],[20200625,120.04],[20200626,119.99],[20200629,120.36],[20200630,121.76],[20200701,121.81],[20200702,121.69],[20200703,123.37],[20200706,123.72],[20200707,126.32],[20200708,125.32],[20200709,125.99],[20200710,126.88],[20200713,127.81],[20200714,128.92],[20200715,129.04],[20200716,131.06],[20200717,130.03],[20200720,130.71],[20200721,131.72],[20200722,132.12],[20200723,131.97],[20200724,131.39],[20200727,129.53],[20200728,130.19],[20200729,129.37],[20200730,129.79],[20200731,128.22],[20200803,128.02],[20200804,129.72],[20200805,130.95],[20200806,131.92],[20200807,131.69],[20200810,133.19],[20200811,133.49],[20200812,134.19],[20200813,134.79],[20200814,134.93],[20200817,133.81],[20200818,133.79],[20200819,133.46],[20200820,133.48],[20200821,132.63],[20200824,133.56],[20200825,135.46],[20200826,136.39],[20200827,136.77],[20200828,136.01],[20200831,137],[20200901,136.16],[20200902,136.6],[20200903,138.03],[20200904,135.16],[20200907,133.65],[20200908,135.11],[20200909,133.58],[20200910,134.89],[20200911,133.67],[20200914,134.32],[20200915,135.83],[20200916,137.06],[20200917,138.21],[20200918,138.35],[20200921,138.07],[20200922,135.86],[20200923,136.03],[20200924,136.12],[20200925,135.71],[20200928,136.27],[20200929,138.57],[20200930,139.17],[20201001,139.72],[20201002,141.07],[20201005,140.96],[20201006,142.89],[20201007,143.29],[20201008,145.35],[20201009,146.62],[20201012,146.54],[20201013,147.22],[20201014,147.63],[20201015,147.9],[20201016,146.45],[20201019,146.36],[20201020,145.96],[20201021,146.17],[20201022,143.98],[20201023,143.29],[20201027,141.18],[20201028,140.2],[20201029,137.05],[20201030,138.5],[20201102,136.98],[20201103,139.19],[20201104,139.37],[20201105,139.92],[20201106,144.1],[20201109,144.02],[20201110,145.91],[20201111,145.98],[20201112,147.77],[20201113,146.24],[20201116,146.49],[20201117,147.95],[20201118,147.79],[20201119,147.71],[20201120,147.5],[20201123,148.28],[20201124,149.59],[20201125,151.58],[20201126,152.03],[20201127,152.45],[20201130,153.78],[20201201,151.97],[20201202,152.56],[20201203,151.8],[20201204,150.76],[20201207,151.62],[20201209,153.29],[20201210,152.94],[20201211,153.03],[20201214,153.72],[20201215,154.24],[20201216,157.19],[20201217,158.01],[20201218,157.26],[20201221,158.93],[20201222,158.43],[20201223,160.49],[20201228,162.38],[20201229,164.64],[20201230,164.3],[20210104,165.75],[20210105,167.56],[20210107,171.23],[20210108,174.94],[20210111,176.47],[20210112,173.76],[20210113,174.01],[20210114,176.25],[20210115,176.99],[20210118,173.71],[20210119,173.35],[20210120,175.21],[20210121,176.77],[20210122,178.48],[20210125,177.46],[20210126,176.27],[20210127,174.73],[20210128,171.85],[20210129,172.01],[20210201,168.44],[20210202,172.11],[20210203,174.52],[20210204,175.53],[20210205,175.18],[20210208,175.65],[20210209,177.58],[20210210,176.85],[20210211,174.74],[20210212,176.19],[20210215,174.32],[20210216,175.93],[20210217,175.67],[20210218,175.06],[20210219,171],[20210222,172.06],[20210223,167.63],[20210224,166.8],[20210225,166.65],[20210226,164.17],[20210301,162.24],[20210302,166.32],[20210303,165.81],[20210304,163.85],[20210305,162.01],[20210308,162.73],[20210309,162.92],[20210310,166.09],[20210311,167.71],[20210312,171.27],[20210315,170.55],[20210316,169.87],[20210317,170.42],[20210318,168.76],[20210319,168.63],[20210322,168.93],[20210323,170.02],[20210324,169.15],[20210325,167.4],[20210326,168.19],[20210329,171.93],[20210330,171.25],[20210331,173.89],[20210401,174.06],[20210406,175.61],[20210407,175.47],[20210408,173.62],[20210409,173.74],[20210412,174.04],[20210413,172.8],[20210414,173.48],[20210415,173.61],[20210416,174.27],[20210419,176.16],[20210420,174.54],[20210421,173.27],[20210422,173.97],[20210423,176.86],[20210426,177.65],[20210427,178.29],[20210428,177.79],[20210429,176.93],[20210430,176.41],[20210503,175.88],[20210504,175.68],[20210505,172.7],[20210506,174.82],[20210507,174.85],[20210510,175.47],[20210511,174.86],[20210512,173.67],[20210514,171.22],[20210517,173.32],[20210518,173.31],[20210519,173.65],[20210520,173.01],[20210521,175.52],[20210525,177.35],[20210526,177.18],[20210527,178.96],[20210528,179.38],[20210531,179.35],[20210601,178.43],[20210602,179.62],[20210604,179.71],[20210607,180.7],[20210608,180.55],[20210609,181.31],[20210610,180.61],[20210611,180.79],[20210614,181.98],[20210615,182.2],[20210616,181.27],[20210617,181.13],[20210618,181.8],[20210621,179.17],[20210622,179.71],[20210623,181.17],[20210624,180.87],[20210625,182.28],[20210628,182.37],[20210629,183.24],[20210630,183.67],[20210701,183.28],[20210702,184.28],[20210705,184.73],[20210706,185.12],[20210707,185.26],[20210708,186.49],[20210709,183.87],[20210712,184.83],[20210713,186.59],[20210714,186.51],[20210715,185.29],[20210716,183.72],[20210719,182.75],[20210720,179.33],[20210721,180.91],[20210722,183.53],[20210723,185.29],[20210726,185.03],[20210727,184.16],[20210728,183.09],[20210729,184.9],[20210730,185.47],[20210802,184.85],[20210803,184.55],[20210804,186],[20210805,186.11],[20210806,185.86],[20210809,186.18],[20210810,186.29],[20210811,187.67],[20210812,187.85],[20210813,187.87],[20210816,187.07],[20210817,186.17],[20210818,185.03],[20210819,185.84],[20210820,184.11],[20210823,185.45],[20210824,186.88],[20210825,187.94],[20210826,188.28],[20210827,187.64],[20210830,188.6],[20210831,189.54],[20210901,189.14],[20210902,189.52],[20210903,190.36],[20210906,189.75],[20210907,190.21],[20210908,188.72],[20210909,187.04],[20210910,187.25],[20210913,186.46],[20210914,186.6],[20210915,185.94],[20210916,184.65],[20210917,184.16],[20210920,183.94],[20210921,181.5],[20210922,181.76],[20210923,182.68],[20210924,184.33],[20210927,182.94],[20210928,182.45],[20210929,179.27],[20210930,179.67],[20211001,179.71],[20211004,179.64],[20211005,177.27],[20211006,178.36],[20211007,178.14],[20211008,180.05],[20211011,178.34],[20211012,178.42],[20211013,180.58],[20211014,182.84],[20211015,184.37],[20211018,186],[20211019,185.79],[20211020,187.38],[20211021,188.86],[20211022,188.79],[20211025,189.94],[20211027,191.01],[20211028,191.87],[20211029,193.66],[20211102,195.68],[20211103,194.9],[20211104,194.6],[20211105,196.38],[20211108,194.66],[20211109,196.14],[20211110,195.83],[20211111,195.65],[20211112,198.71],[20211115,199.46],[20211116,199.61],[20211117,200.11],[20211118,200.06],[20211119,198.82],[20211122,200.28],[20211123,200.51],[20211124,197.9],[20211125,198.18],[20211126,199.16],[20211129,193.58],[20211130,194.7],[20211201,192.44],[20211202,191.8],[20211203,191.59],[20211206,189.43],[20211207,191.56],[20211209,195.09],[20211210,193.98],[20211213,193.17],[20211214,194.64],[20211215,191.7],[20211216,193.52],[20211217,193.11],[20211220,192.3],[20211221,188.47],[20211222,192.11],[20211223,193.17],[20211227,194.33],[20211228,195.31],[20211229,195.89],[20211230,195.76],[20220103,195.47],[20220104,196.8],[20220105,195.99],[20220107,188.83],[20220110,187.31],[20220111,185.42],[20220112,186.13],[20220113,186.71],[20220114,185.73],[20220117,184.12],[20220118,184.15],[20220119,181.69],[20220120,181.39],[20220121,182.42],[20220124,178.02],[20220125,174.88],[20220126,173.2],[20220127,174.36],[20220128,173.18],[20220131,174.44],[20220201,178.17],[20220202,178.66],[20220203,179],[20220204,174.56],[20220207,174.07],[20220208,174.27],[20220209,174.54],[20220210,178.74],[20220211,177.09],[20220214,174.93],[20220215,173.36],[20220216,176.37],[20220217,176.79],[20220218,176.31],[20220221,174.86],[20220222,173.59],[20220223,171.97],[20220224,170.85],[20220225,173.06],[20220228,176.63],[20220301,180.14],[20220302,178.26],[20220303,178.25],[20220304,177.03],[20220307,175.3],[20220308,174.14],[20220309,175.3],[20220310,178.25],[20220311,179.26],[20220314,179.37],[20220315,176.81],[20220316,178.49],[20220317,182.9],[20220318,184.64],[20220321,187.31],[20220322,186.66],[20220323,188.35],[20220324,186.33],[20220325,187.55],[20220328,186.36],[20220329,187.28],[20220330,188.91],[20220331,188.54],[20220401,188.3],[20220404,190.76],[20220405,192.77],[20220406,192.72],[20220407,188.77],[20220408,188.84],[20220411,188.58],[20220412,186.05],[20220413,186.17],[20220414,186.61],[20220419,187.16],[20220420,187.77],[20220421,187.92],[20220422,185.19],[20220425,183.45],[20220426,182.44],[20220427,179.77],[20220428,181.86],[20220429,184.89],[20220502,183.25],[20220503,181.62],[20220504,182.35],[20220505,183.68],[20220506,178.85],[20220509,175.62],[20220510,170.57],[20220511,171.02],[20220512,170.65],[20220513,169.5],[20220516,174],[20220517,174.1],[20220518,176.36],[20220519,175.11],[20220520,174.01],[20220523,174.77],[20220524,176.19],[20220525,174.21],[20220527,178.26],[20220530,180.82],[20220531,181.21],[20220601,180.36],[20220602,180.48],[20220603,182.63],[20220607,183.72],[20220608,184.28],[20220609,182.05],[20220610,180.67],[20220613,177.94],[20220614,171.87],[20220615,168.81],[20220617,165.05],[20220620,166.95],[20220621,167.38],[20220622,167.98],[20220623,166.37],[20220624,168.06],[20220627,170.6],[20220628,172.02],[20220629,171.72],[20220630,169.81],[20220701,168.58],[20220704,171.5],[20220705,171.23],[20220706,170.89],[20220707,172.98],[20220708,176.91],[20220711,178.24],[20220712,177.45],[20220713,175.83],[20220714,175.83],[20220715,175.25],[20220718,176.07],[20220719,176.17],[20220720,177.32],[20220721,178.96],[20220722,179.67],[20220725,179.63],[20220726,180.01],[20220727,180.11],[20220728,183.68],[20220729,187.93],[20220801,189.84],[20220802,188.55],[20220803,187.91],[20220804,187.7],[20220805,189.51],[20220808,190.19],[20220809,190.37],[20220810,189.1],[20220811,191.34],[20220812,190.73],[20220816,194.51],[20220817,193.66],[20220818,192.79],[20220819,193.59],[20220822,192.46],[20220823,190.56],[20220824,189.32],[20220825,190.25],[20220826,192.52],[20220829,188.77],[20220830,184.81],[20220831,183.5],[20220901,182.02],[20220902,180.73],[20220905,180.31],[20220906,179.11],[20220907,179.16],[20220908,182.18],[20220909,183.58],[20220912,184.83],[20220913,186.04],[20220914,184.57],[20220915,182.75],[20220916,179.78],[20220919,177.45],[20220920,177.4],[20220921,174.67],[20220922,174.96],[20220923,171.03],[20220926,168.85],[20220927,166.39],[20220928,166.8],[20220929,166.38],[20220930,162.04],[20221003,162.43],[20221004,167.05],[20221005,169.8],[20221006,168.81],[20221007,167.67],[20221010,164.17],[20221011,163.85],[20221012,161.35],[20221013,160.6],[20221014,160.7],[20221017,161.47],[20221018,163.41],[20221019,165.66],[20221020,164.35],[20221021,162.9],[20221024,163.66],[20221025,164.26],[20221027,168.36],[20221028,170.38],[20221031,170.89],[20221102,172.7],[20221103,170.11],[20221104,170.39],[20221107,171.02],[20221108,170.8],[20221109,172.44],[20221110,171.94],[20221111,177.31],[20221114,178.02],[20221115,177.38],[20221116,177.94],[20221117,176.67],[20221118,175.59],[20221121,177.42],[20221122,177.5],[20221123,178.64],[20221124,179.45],[20221125,180.43],[20221128,180.78],[20221129,178.5],[20221130,177.7],[20221201,180.44],[20221202,180.45],[20221205,179.73],[20221206,178.77],[20221207,176.88],[20221209,176.07],[20221212,176.83],[20221213,177.11],[20221214,178.26],[20221215,178.58],[20221216,174.91],[20221219,172.98],[20221220,171.77],[20221221,171.46],[20221222,173.22],[20221223,171.59],[20221227,171.48],[20221228,170.65],[20221229,169.86],[20221230,170.91],[20230102,169.35],[20230103,170.39],[20230104,172.07],[20230105,172.89],[20230109,172.92],[20230110,173],[20230111,173.5],[20230112,175.65],[20230113,176.35],[20230116,177.27],[20230117,177.74],[20230118,178.3],[20230119,178.1],[20230120,173.88],[20230123,174.29],[20230124,176.01],[20230125,176.73],[20230126,176.42],[20230127,177.74],[20230130,178.28],[20230131,176.63],[20230201,177.28],[20230202,179],[20230203,181.47],[20230206,180.28],[20230207,180.05],[20230208,179.91],[20230209,178.28],[20230210,176.92],[20230213,176.78],[20230214,177.32],[20230215,177.04],[20230216,177.24],[20230217,176.21],[20230220,175.67],[20230221,176],[20230222,174.36],[20230223,173.34],[20230224,173.1],[20230227,172.38],[20230228,172.67],[20230301,172.22],[20230302,170.95],[20230303,172.04],[20230306,173.98],[20230307,173.66],[20230308,173.48],[20230309,173.53],[20230310,171.52],[20230313,168.21],[20230314,166.08],[20230315,167.34],[20230316,166.26],[20230317,166.7],[20230320,163.96],[20230321,164.23],[20230322,165.8],[20230323,164.07],[20230324,163.61],[20230327,163.34],[20230328,163.74],[20230329,163.36],[20230330,165.51],[20230331,167.04],[20230403,168.97],[20230404,168.11],[20230405,166.86],[20230406,165.93],[20230411,166.54],[20230412,167.91],[20230413,166.73],[20230414,167.65],[20230417,167.48],[20230418,169.05],[20230419,168.31],[20230420,168.08],[20230421,167.7],[20230424,167.18],[20230425,166.76],[20230426,165.52],[20230427,161.55],[20230428,163.1],[20230502,163.49],[20230503,162],[20230504,160.75],[20230505,161.77],[20230508,164.2],[20230509,164.16],[20230510,163.8],[20230511,164.86],[20230512,164.84],[20230515,165.96],[20230516,167.58],[20230517,166.58],[20230519,168.24],[20230522,167.78],[20230523,167.9],[20230524,167.43],[20230525,165.97],[20230526,165.9],[20230530,166.6],[20230531,165.92],[20230601,164.53],[20230602,164.56],[20230605,168.16],[20230606,168.11],[20230607,168.62],[20230609,167.94],[20230612,169.16],[20230613,170.44],[20230614,171.35],[20230615,170.34],[20230616,170.4],[20230619,170.62],[20230620,169.78],[20230621,168.62],[20230622,166.79],[20230623,166.18],[20230626,165.04],[20230627,165.04],[20230628,165.76],[20230629,166.96],[20230630,167.62],[20230703,169.44],[20230704,170.02],[20230705,170.31],[20230706,168.18],[20230707,164.73],[20230710,164.04],[20230711,164.65],[20230712,166.54],[20230713,168.01],[20230714,169.09],[20230717,168.16],[20230718,168.32],[20230719,168.97],[20230720,170.04],[20230721,169.13],[20230724,169.01],[20230725,169.77],[20230726,171.27],[20230727,170.57],[20230728,170.73],[20230731,169.9],[20230801,171.05],[20230802,170.16],[20230803,166.58],[20230804,165.01],[20230807,165.27],[20230808,164.96],[20230809,164.53],[20230810,165.85],[20230811,164.98],[20230814,164.86],[20230816,162.96],[20230817,162.43],[20230818,160.29],[20230821,159.92],[20230822,158.52],[20230823,159.09],[20230824,160.01],[20230825,159.45],[20230828,160.12],[20230829,161.43],[20230830,163.85],[20230831,163.19],[20230901,164.17],[20230904,164.4],[20230905,164.72],[20230906,163.24],[20230907,161.84],[20230908,160.7],[20230911,159.98],[20230912,159.35],[20230913,159.01],[20230914,158.02],[20230915,162.13],[20230918,159.91],[20230919,158.12],[20230920,158.46],[20230921,158.21],[20230922,155.95],[20230925,155.22],[20230926,154.7],[20230927,152.78],[20230928,153.13],[20230929,153.42],[20231002,153.9],[20231003,151.93],[20231004,147.71],[20231005,147.65],[20231006,146.48],[20231009,147.43],[20231010,147.64],[20231011,150.74],[20231012,151.93],[20231013,150.19],[20231016,148.5],[20231017,148.07],[20231018,148.6],[20231019,145.64],[20231020,143.9],[20231023,140.36],[20231024,139.76],[20231025,141.48],[20231027,140.14],[20231030,139.14],[20231031,138.96],[20231102,140.66],[20231103,143.11],[20231106,145.3],[20231107,145.3],[20231108,144.37],[20231109,142.54],[20231110,142.9],[20231113,143.02],[20231114,143.07],[20231115,147.13],[20231116,148.52],[20231117,147.29],[20231120,147.64],[20231121,147.89],[20231122,146.54],[20231123,147.74],[20231124,147.36],[20231127,147.18],[20231128,146.39],[20231129,146.47],[20231130,147.19],[20231201,149.21],[20231204,151.17],[20231205,151.2],[20231206,150.47],[20231207,151.87],[20231211,152.6],[20231212,152.37],[20231213,151.35],[20231214,153.14],[20231215,157.05],[20231218,158.89],[20231219,157.52],[20231220,158.91],[20231221,158.35],[20231222,159.75],[20231227,160.38],[20231228,160.79],[20231229,161.6],[20240102,161.27],[20240103,160.53],[20240104,157.78],[20240105,156.7],[20240108,156.01],[20240109,156.69],[20240110,157.11],[20240111,156.27],[20240112,155.93],[20240115,155.64],[20240116,155.24],[20240117,153.09],[20240118,150.38],[20240119,151.1],[20240122,150.96],[20240123,152.42],[20240124,153.22],[20240125,151.73],[20240126,153.32],[20240129,151.99],[20240130,153.24],[20240131,152.15],[20240201,151.34],[20240202,151.3],[20240205,151.11],[20240206,149.99],[20240207,150.17],[20240208,152.41],[20240209,153.35],[20240212,153.26],[20240213,154.77],[20240214,151.88],[20240215,153.34],[20240216,154.9],[20240219,154.63],[20240220,154.11],[20240221,152.78],[20240222,152.47],[20240223,153.09],[20240226,153.01],[20240227,152.22],[20240228,152.5],[20240229,151.76],[20240301,153.76],[20240304,157.14],[20240305,156.3],[20240306,155.23],[20240307,156.02],[20240308,157.97],[20240311,158.3],[20240312,157.03],[20240313,157.27],[20240314,156.44],[20240315,154.89],[20240318,155.1],[20240319,155.21],[20240320,155.9],[20240321,157.68],[20240322,159.88],[20240325,160.45],[20240326,159.31],[20240327,159.74],[20240328,162.51],[20240402,163.69],[20240403,161.26],[20240404,161.65],[20240405,161.64],[20240408,161.39],[20240409,161.73],[20240410,162.33],[20240411,161.76],[20240412,161.71],[20240415,159.95],[20240416,158.76],[20240417,156.25],[20240418,155.86],[20240419,155.44],[20240422,154.57]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.19],[20240412,605.12],[20240413,605.12],[20240414,605.12],[20240415,599.87],[20240416,592.63],[20240417,590.84],[20240418,589.71],[20240419,586.3],[20240420,586.3],[20240421,586.3],[20240422,584.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 935,06€ |
| 2021 | 1.569,82€ |
| 2022 | 1.671,10€ |
| 2023 | 1.491,30€ |
| 2024 | 1.374,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,32% |
| 3 M | 2,39% |
| 6 M | 7,41% |
| lfd. Jahr | -4,35% |
| 1 Jahr | -7,83% |
| 3 Jahre | -11,15% |
| 5 Jahre | 39,48% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,33% |
| Wertentwicklung seit Auflage | 54,57% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens, in Aktien internationaler Unternehmen, die z.B. den Sektoren Erneuerbare Energien, Energieeffizienz, nachhaltiger Transport, Wasser bzw. sonstigen Umweltbereichen zuzurechnen sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| OWENS CORNING NEW DL-,01 | 3,68% |
| TRI POINTE HOMES DL-,01 | 3,66% |
| BRAMBLES LTD | 3,57% |
| DELL TECHS INC. C DL-,01 | 3,53% |
| TAIWAN SEMICON.MANU.ADR/5 | 3,47% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.4943 | -5.314300 |
| 04.2020 - 04.2021 | 67.8847 | 63.416500 |
| 04.2021 - 04.2022 | 6.4518 | 0.645000 |
| 04.2022 - 04.2023 | -10.7594 | -7.016100 |
| 04.2023 - 04.2024 | -7.8285 | -3.410800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,01% | 18,77% | 20,66% | k.A. |
| Sharpe Ratio | -0,31 | -0,17 | 0,41 | k.A. |
| Tracking Error | 7,83% | 7,03% | 6,77% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,98 | 1,03 | k.A. |
| Treynor Ratio | -5,40 | -3,22 | 8,21 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| OWENS CORNING NEW DL-,01 | 3,68% |
| TRI POINTE HOMES DL-,01 | 3,66% |
| BRAMBLES LTD | 3,57% |
| DELL TECHS INC. C DL-,01 | 3,53% |
| TAIWAN SEMICON.MANU.ADR/5 | 3,47% |
Länderverteilung (22. 04. 2024)
| Nordamerika | 33,48% |
| Europa | 24,22% |
| Emerging Markets | 15,55% |
| Asien | 11,14% |
| Japan | 9,50% |
| Großbritannien | 6,11% |
Branchenverteilung (22. 04. 2024)
| Divers | 68,04% |
| Alternative Energien | 21,58% |
| Transport / Logistik | 10,38% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2872KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3483KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 859KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 174,27 Mio. EUR |