Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N30B
ISIN: AT000UMWELT5
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (17. 09. 2024)
157,27 €
0,12 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT000UMWELT5","name":"KEPLER Umwelt Aktienfonds (T)","currency":"EUR"},"ts":[[20190918,120.74],[20190919,120.67],[20190920,121.29],[20190923,121.08],[20190924,120.71],[20190925,120.3],[20190926,119.93],[20190927,120.06],[20190930,119.54],[20191001,120.2],[20191002,118.99],[20191003,117.03],[20191004,116.65],[20191007,118.15],[20191008,118.02],[20191009,117.54],[20191010,117.38],[20191011,117.79],[20191014,119.71],[20191015,119.69],[20191016,120.45],[20191017,119.84],[20191018,119.56],[20191021,119.7],[20191022,120.98],[20191023,120.97],[20191024,121],[20191025,121.37],[20191028,122.1],[20191029,121.94],[20191030,121.5],[20191031,121.35],[20191104,121.86],[20191105,122.67],[20191106,123.14],[20191107,122.76],[20191108,123.48],[20191111,123.11],[20191112,122.86],[20191113,123.24],[20191114,122.96],[20191115,122.53],[20191118,123.09],[20191119,123.04],[20191120,123.29],[20191121,123.01],[20191122,122.48],[20191125,123.08],[20191126,124.18],[20191127,124.45],[20191128,125.05],[20191129,124.81],[20191202,124.37],[20191203,123.83],[20191204,123.31],[20191205,124.25],[20191206,124.49],[20191209,125.99],[20191210,125.76],[20191211,125.66],[20191212,126.17],[20191213,127.03],[20191216,128.17],[20191217,129.37],[20191218,129.08],[20191219,128.9],[20191220,128.37],[20191223,129.24],[20191227,129.71],[20191230,129.52],[20200102,128.48],[20200103,130.21],[20200107,128.38],[20200108,129.19],[20200109,129.53],[20200110,129.86],[20200113,129.63],[20200114,130.67],[20200115,131.3],[20200116,131.35],[20200117,131.48],[20200120,132.44],[20200121,132.91],[20200122,132.1],[20200123,132.69],[20200124,132.41],[20200127,133.28],[20200128,130.91],[20200129,131.53],[20200130,131.96],[20200131,130.62],[20200203,128.89],[20200204,129.55],[20200205,131.43],[20200206,133.54],[20200207,134.27],[20200210,133.25],[20200211,133.61],[20200212,135.37],[20200213,137.13],[20200214,137.23],[20200217,137.38],[20200218,137.87],[20200219,137.22],[20200220,138.93],[20200221,139.6],[20200224,138.67],[20200225,134.01],[20200226,131.64],[20200227,130.45],[20200228,126.57],[20200302,123.67],[20200303,124.42],[20200304,125.75],[20200305,127.93],[20200306,125.48],[20200309,122.09],[20200310,111.94],[20200311,113.16],[20200312,109.85],[20200313,99.65],[20200316,102.4],[20200317,93.2],[20200318,96.62],[20200319,91.61],[20200320,92.52],[20200323,93.02],[20200324,89.2],[20200325,96.2],[20200326,98],[20200327,100.66],[20200330,97.45],[20200331,99.26],[20200401,100.32],[20200402,97.87],[20200403,98.21],[20200406,96.7],[20200407,100.6],[20200408,102.58],[20200409,103.78],[20200414,105.21],[20200415,107.2],[20200416,103.65],[20200417,104.65],[20200420,107.58],[20200421,107.01],[20200422,103.62],[20200423,104.94],[20200424,106.13],[20200427,105.44],[20200428,107.94],[20200429,109.25],[20200430,112.57],[20200504,108.18],[20200505,107.13],[20200506,109.26],[20200507,109.17],[20200508,110.08],[20200511,111.99],[20200512,112.3],[20200513,110.68],[20200514,109.41],[20200515,108.75],[20200518,109.43],[20200519,113.04],[20200520,113.15],[20200522,114.33],[20200525,114.34],[20200526,116.02],[20200527,118.38],[20200528,118.48],[20200529,117.9],[20200602,119.11],[20200603,120.21],[20200604,122.01],[20200605,121.35],[20200608,123.47],[20200609,124.88],[20200610,123.31],[20200612,116.17],[20200615,117.9],[20200616,118.19],[20200617,121.19],[20200618,121.45],[20200619,121.69],[20200622,121.62],[20200623,121.11],[20200624,121.94],[20200625,120.04],[20200626,119.99],[20200629,120.36],[20200630,121.76],[20200701,121.81],[20200702,121.69],[20200703,123.37],[20200706,123.72],[20200707,126.32],[20200708,125.32],[20200709,125.99],[20200710,126.88],[20200713,127.81],[20200714,128.92],[20200715,129.04],[20200716,131.06],[20200717,130.03],[20200720,130.71],[20200721,131.72],[20200722,132.12],[20200723,131.97],[20200724,131.39],[20200727,129.53],[20200728,130.19],[20200729,129.37],[20200730,129.79],[20200731,128.22],[20200803,128.02],[20200804,129.72],[20200805,130.95],[20200806,131.92],[20200807,131.69],[20200810,133.19],[20200811,133.49],[20200812,134.19],[20200813,134.79],[20200814,134.93],[20200817,133.81],[20200818,133.79],[20200819,133.46],[20200820,133.48],[20200821,132.63],[20200824,133.56],[20200825,135.46],[20200826,136.39],[20200827,136.77],[20200828,136.01],[20200831,137],[20200901,136.16],[20200902,136.6],[20200903,138.03],[20200904,135.16],[20200907,133.65],[20200908,135.11],[20200909,133.58],[20200910,134.89],[20200911,133.67],[20200914,134.32],[20200915,135.83],[20200916,137.06],[20200917,138.21],[20200918,138.35],[20200921,138.07],[20200922,135.86],[20200923,136.03],[20200924,136.12],[20200925,135.71],[20200928,136.27],[20200929,138.57],[20200930,139.17],[20201001,139.72],[20201002,141.07],[20201005,140.96],[20201006,142.89],[20201007,143.29],[20201008,145.35],[20201009,146.62],[20201012,146.54],[20201013,147.22],[20201014,147.63],[20201015,147.9],[20201016,146.45],[20201019,146.36],[20201020,145.96],[20201021,146.17],[20201022,143.98],[20201023,143.29],[20201027,141.18],[20201028,140.2],[20201029,137.05],[20201030,138.5],[20201102,136.98],[20201103,139.19],[20201104,139.37],[20201105,139.92],[20201106,144.1],[20201109,144.02],[20201110,145.91],[20201111,145.98],[20201112,147.77],[20201113,146.24],[20201116,146.49],[20201117,147.95],[20201118,147.79],[20201119,147.71],[20201120,147.5],[20201123,148.28],[20201124,149.59],[20201125,151.58],[20201126,152.03],[20201127,152.45],[20201130,153.78],[20201201,151.97],[20201202,152.56],[20201203,151.8],[20201204,150.76],[20201207,151.62],[20201209,153.29],[20201210,152.94],[20201211,153.03],[20201214,153.72],[20201215,154.24],[20201216,157.19],[20201217,158.01],[20201218,157.26],[20201221,158.93],[20201222,158.43],[20201223,160.49],[20201228,162.38],[20201229,164.64],[20201230,164.3],[20210104,165.75],[20210105,167.56],[20210107,171.23],[20210108,174.94],[20210111,176.47],[20210112,173.76],[20210113,174.01],[20210114,176.25],[20210115,176.99],[20210118,173.71],[20210119,173.35],[20210120,175.21],[20210121,176.77],[20210122,178.48],[20210125,177.46],[20210126,176.27],[20210127,174.73],[20210128,171.85],[20210129,172.01],[20210201,168.44],[20210202,172.11],[20210203,174.52],[20210204,175.53],[20210205,175.18],[20210208,175.65],[20210209,177.58],[20210210,176.85],[20210211,174.74],[20210212,176.19],[20210215,174.32],[20210216,175.93],[20210217,175.67],[20210218,175.06],[20210219,171],[20210222,172.06],[20210223,167.63],[20210224,166.8],[20210225,166.65],[20210226,164.17],[20210301,162.24],[20210302,166.32],[20210303,165.81],[20210304,163.85],[20210305,162.01],[20210308,162.73],[20210309,162.92],[20210310,166.09],[20210311,167.71],[20210312,171.27],[20210315,170.55],[20210316,169.87],[20210317,170.42],[20210318,168.76],[20210319,168.63],[20210322,168.93],[20210323,170.02],[20210324,169.15],[20210325,167.4],[20210326,168.19],[20210329,171.93],[20210330,171.25],[20210331,173.89],[20210401,174.06],[20210406,175.61],[20210407,175.47],[20210408,173.62],[20210409,173.74],[20210412,174.04],[20210413,172.8],[20210414,173.48],[20210415,173.61],[20210416,174.27],[20210419,176.16],[20210420,174.54],[20210421,173.27],[20210422,173.97],[20210423,176.86],[20210426,177.65],[20210427,178.29],[20210428,177.79],[20210429,176.93],[20210430,176.41],[20210503,175.88],[20210504,175.68],[20210505,172.7],[20210506,174.82],[20210507,174.85],[20210510,175.47],[20210511,174.86],[20210512,173.67],[20210514,171.22],[20210517,173.32],[20210518,173.31],[20210519,173.65],[20210520,173.01],[20210521,175.52],[20210525,177.35],[20210526,177.18],[20210527,178.96],[20210528,179.38],[20210531,179.35],[20210601,178.43],[20210602,179.62],[20210604,179.71],[20210607,180.7],[20210608,180.55],[20210609,181.31],[20210610,180.61],[20210611,180.79],[20210614,181.98],[20210615,182.2],[20210616,181.27],[20210617,181.13],[20210618,181.8],[20210621,179.17],[20210622,179.71],[20210623,181.17],[20210624,180.87],[20210625,182.28],[20210628,182.37],[20210629,183.24],[20210630,183.67],[20210701,183.28],[20210702,184.28],[20210705,184.73],[20210706,185.12],[20210707,185.26],[20210708,186.49],[20210709,183.87],[20210712,184.83],[20210713,186.59],[20210714,186.51],[20210715,185.29],[20210716,183.72],[20210719,182.75],[20210720,179.33],[20210721,180.91],[20210722,183.53],[20210723,185.29],[20210726,185.03],[20210727,184.16],[20210728,183.09],[20210729,184.9],[20210730,185.47],[20210802,184.85],[20210803,184.55],[20210804,186],[20210805,186.11],[20210806,185.86],[20210809,186.18],[20210810,186.29],[20210811,187.67],[20210812,187.85],[20210813,187.87],[20210816,187.07],[20210817,186.17],[20210818,185.03],[20210819,185.84],[20210820,184.11],[20210823,185.45],[20210824,186.88],[20210825,187.94],[20210826,188.28],[20210827,187.64],[20210830,188.6],[20210831,189.54],[20210901,189.14],[20210902,189.52],[20210903,190.36],[20210906,189.75],[20210907,190.21],[20210908,188.72],[20210909,187.04],[20210910,187.25],[20210913,186.46],[20210914,186.6],[20210915,185.94],[20210916,184.65],[20210917,184.16],[20210920,183.94],[20210921,181.5],[20210922,181.76],[20210923,182.68],[20210924,184.33],[20210927,182.94],[20210928,182.45],[20210929,179.27],[20210930,179.67],[20211001,179.71],[20211004,179.64],[20211005,177.27],[20211006,178.36],[20211007,178.14],[20211008,180.05],[20211011,178.34],[20211012,178.42],[20211013,180.58],[20211014,182.84],[20211015,184.37],[20211018,186],[20211019,185.79],[20211020,187.38],[20211021,188.86],[20211022,188.79],[20211025,189.94],[20211027,191.01],[20211028,191.87],[20211029,193.66],[20211102,195.68],[20211103,194.9],[20211104,194.6],[20211105,196.38],[20211108,194.66],[20211109,196.14],[20211110,195.83],[20211111,195.65],[20211112,198.71],[20211115,199.46],[20211116,199.61],[20211117,200.11],[20211118,200.06],[20211119,198.82],[20211122,200.28],[20211123,200.51],[20211124,197.9],[20211125,198.18],[20211126,199.16],[20211129,193.58],[20211130,194.7],[20211201,192.44],[20211202,191.8],[20211203,191.59],[20211206,189.43],[20211207,191.56],[20211209,195.09],[20211210,193.98],[20211213,193.17],[20211214,194.64],[20211215,191.7],[20211216,193.52],[20211217,193.11],[20211220,192.3],[20211221,188.47],[20211222,192.11],[20211223,193.17],[20211227,194.33],[20211228,195.31],[20211229,195.89],[20211230,195.76],[20220103,195.47],[20220104,196.8],[20220105,195.99],[20220107,188.83],[20220110,187.31],[20220111,185.42],[20220112,186.13],[20220113,186.71],[20220114,185.73],[20220117,184.12],[20220118,184.15],[20220119,181.69],[20220120,181.39],[20220121,182.42],[20220124,178.02],[20220125,174.88],[20220126,173.2],[20220127,174.36],[20220128,173.18],[20220131,174.44],[20220201,178.17],[20220202,178.66],[20220203,179],[20220204,174.56],[20220207,174.07],[20220208,174.27],[20220209,174.54],[20220210,178.74],[20220211,177.09],[20220214,174.93],[20220215,173.36],[20220216,176.37],[20220217,176.79],[20220218,176.31],[20220221,174.86],[20220222,173.59],[20220223,171.97],[20220224,170.85],[20220225,173.06],[20220228,176.63],[20220301,180.14],[20220302,178.26],[20220303,178.25],[20220304,177.03],[20220307,175.3],[20220308,174.14],[20220309,175.3],[20220310,178.25],[20220311,179.26],[20220314,179.37],[20220315,176.81],[20220316,178.49],[20220317,182.9],[20220318,184.64],[20220321,187.31],[20220322,186.66],[20220323,188.35],[20220324,186.33],[20220325,187.55],[20220328,186.36],[20220329,187.28],[20220330,188.91],[20220331,188.54],[20220401,188.3],[20220404,190.76],[20220405,192.77],[20220406,192.72],[20220407,188.77],[20220408,188.84],[20220411,188.58],[20220412,186.05],[20220413,186.17],[20220414,186.61],[20220419,187.16],[20220420,187.77],[20220421,187.92],[20220422,185.19],[20220425,183.45],[20220426,182.44],[20220427,179.77],[20220428,181.86],[20220429,184.89],[20220502,183.25],[20220503,181.62],[20220504,182.35],[20220505,183.68],[20220506,178.85],[20220509,175.62],[20220510,170.57],[20220511,171.02],[20220512,170.65],[20220513,169.5],[20220516,174],[20220517,174.1],[20220518,176.36],[20220519,175.11],[20220520,174.01],[20220523,174.77],[20220524,176.19],[20220525,174.21],[20220527,178.26],[20220530,180.82],[20220531,181.21],[20220601,180.36],[20220602,180.48],[20220603,182.63],[20220607,183.72],[20220608,184.28],[20220609,182.05],[20220610,180.67],[20220613,177.94],[20220614,171.87],[20220615,168.81],[20220617,165.05],[20220620,166.95],[20220621,167.38],[20220622,167.98],[20220623,166.37],[20220624,168.06],[20220627,170.6],[20220628,172.02],[20220629,171.72],[20220630,169.81],[20220701,168.58],[20220704,171.5],[20220705,171.23],[20220706,170.89],[20220707,172.98],[20220708,176.91],[20220711,178.24],[20220712,177.45],[20220713,175.83],[20220714,175.83],[20220715,175.25],[20220718,176.07],[20220719,176.17],[20220720,177.32],[20220721,178.96],[20220722,179.67],[20220725,179.63],[20220726,180.01],[20220727,180.11],[20220728,183.68],[20220729,187.93],[20220801,189.84],[20220802,188.55],[20220803,187.91],[20220804,187.7],[20220805,189.51],[20220808,190.19],[20220809,190.37],[20220810,189.1],[20220811,191.34],[20220812,190.73],[20220816,194.51],[20220817,193.66],[20220818,192.79],[20220819,193.59],[20220822,192.46],[20220823,190.56],[20220824,189.32],[20220825,190.25],[20220826,192.52],[20220829,188.77],[20220830,184.81],[20220831,183.5],[20220901,182.02],[20220902,180.73],[20220905,180.31],[20220906,179.11],[20220907,179.16],[20220908,182.18],[20220909,183.58],[20220912,184.83],[20220913,186.04],[20220914,184.57],[20220915,182.75],[20220916,179.78],[20220919,177.45],[20220920,177.4],[20220921,174.67],[20220922,174.96],[20220923,171.03],[20220926,168.85],[20220927,166.39],[20220928,166.8],[20220929,166.38],[20220930,162.04],[20221003,162.43],[20221004,167.05],[20221005,169.8],[20221006,168.81],[20221007,167.67],[20221010,164.17],[20221011,163.85],[20221012,161.35],[20221013,160.6],[20221014,160.7],[20221017,161.47],[20221018,163.41],[20221019,165.66],[20221020,164.35],[20221021,162.9],[20221024,163.66],[20221025,164.26],[20221027,168.36],[20221028,170.38],[20221031,170.89],[20221102,172.7],[20221103,170.11],[20221104,170.39],[20221107,171.02],[20221108,170.8],[20221109,172.44],[20221110,171.94],[20221111,177.31],[20221114,178.02],[20221115,177.38],[20221116,177.94],[20221117,176.67],[20221118,175.59],[20221121,177.42],[20221122,177.5],[20221123,178.64],[20221124,179.45],[20221125,180.43],[20221128,180.78],[20221129,178.5],[20221130,177.7],[20221201,180.44],[20221202,180.45],[20221205,179.73],[20221206,178.77],[20221207,176.88],[20221209,176.07],[20221212,176.83],[20221213,177.11],[20221214,178.26],[20221215,178.58],[20221216,174.91],[20221219,172.98],[20221220,171.77],[20221221,171.46],[20221222,173.22],[20221223,171.59],[20221227,171.48],[20221228,170.65],[20221229,169.86],[20221230,170.91],[20230102,169.35],[20230103,170.39],[20230104,172.07],[20230105,172.89],[20230109,172.92],[20230110,173],[20230111,173.5],[20230112,175.65],[20230113,176.35],[20230116,177.27],[20230117,177.74],[20230118,178.3],[20230119,178.1],[20230120,173.88],[20230123,174.29],[20230124,176.01],[20230125,176.73],[20230126,176.42],[20230127,177.74],[20230130,178.28],[20230131,176.63],[20230201,177.28],[20230202,179],[20230203,181.47],[20230206,180.28],[20230207,180.05],[20230208,179.91],[20230209,178.28],[20230210,176.92],[20230213,176.78],[20230214,177.32],[20230215,177.04],[20230216,177.24],[20230217,176.21],[20230220,175.67],[20230221,176],[20230222,174.36],[20230223,173.34],[20230224,173.1],[20230227,172.38],[20230228,172.67],[20230301,172.22],[20230302,170.95],[20230303,172.04],[20230306,173.98],[20230307,173.66],[20230308,173.48],[20230309,173.53],[20230310,171.52],[20230313,168.21],[20230314,166.08],[20230315,167.34],[20230316,166.26],[20230317,166.7],[20230320,163.96],[20230321,164.23],[20230322,165.8],[20230323,164.07],[20230324,163.61],[20230327,163.34],[20230328,163.74],[20230329,163.36],[20230330,165.51],[20230331,167.04],[20230403,168.97],[20230404,168.11],[20230405,166.86],[20230406,165.93],[20230411,166.54],[20230412,167.91],[20230413,166.73],[20230414,167.65],[20230417,167.48],[20230418,169.05],[20230419,168.31],[20230420,168.08],[20230421,167.7],[20230424,167.18],[20230425,166.76],[20230426,165.52],[20230427,161.55],[20230428,163.1],[20230502,163.49],[20230503,162],[20230504,160.75],[20230505,161.77],[20230508,164.2],[20230509,164.16],[20230510,163.8],[20230511,164.86],[20230512,164.84],[20230515,165.96],[20230516,167.58],[20230517,166.58],[20230519,168.24],[20230522,167.78],[20230523,167.9],[20230524,167.43],[20230525,165.97],[20230526,165.9],[20230530,166.6],[20230531,165.92],[20230601,164.53],[20230602,164.56],[20230605,168.16],[20230606,168.11],[20230607,168.62],[20230609,167.94],[20230612,169.16],[20230613,170.44],[20230614,171.35],[20230615,170.34],[20230616,170.4],[20230619,170.62],[20230620,169.78],[20230621,168.62],[20230622,166.79],[20230623,166.18],[20230626,165.04],[20230627,165.04],[20230628,165.76],[20230629,166.96],[20230630,167.62],[20230703,169.44],[20230704,170.02],[20230705,170.31],[20230706,168.18],[20230707,164.73],[20230710,164.04],[20230711,164.65],[20230712,166.54],[20230713,168.01],[20230714,169.09],[20230717,168.16],[20230718,168.32],[20230719,168.97],[20230720,170.04],[20230721,169.13],[20230724,169.01],[20230725,169.77],[20230726,171.27],[20230727,170.57],[20230728,170.73],[20230731,169.9],[20230801,171.05],[20230802,170.16],[20230803,166.58],[20230804,165.01],[20230807,165.27],[20230808,164.96],[20230809,164.53],[20230810,165.85],[20230811,164.98],[20230814,164.86],[20230816,162.96],[20230817,162.43],[20230818,160.29],[20230821,159.92],[20230822,158.52],[20230823,159.09],[20230824,160.01],[20230825,159.45],[20230828,160.12],[20230829,161.43],[20230830,163.85],[20230831,163.19],[20230901,164.17],[20230904,164.4],[20230905,164.72],[20230906,163.24],[20230907,161.84],[20230908,160.7],[20230911,159.98],[20230912,159.35],[20230913,159.01],[20230914,158.02],[20230915,162.13],[20230918,159.91],[20230919,158.12],[20230920,158.46],[20230921,158.21],[20230922,155.95],[20230925,155.22],[20230926,154.7],[20230927,152.78],[20230928,153.13],[20230929,153.42],[20231002,153.9],[20231003,151.93],[20231004,147.71],[20231005,147.65],[20231006,146.48],[20231009,147.43],[20231010,147.64],[20231011,150.74],[20231012,151.93],[20231013,150.19],[20231016,148.5],[20231017,148.07],[20231018,148.6],[20231019,145.64],[20231020,143.9],[20231023,140.36],[20231024,139.76],[20231025,141.48],[20231027,140.14],[20231030,139.14],[20231031,138.96],[20231102,140.66],[20231103,143.11],[20231106,145.3],[20231107,145.3],[20231108,144.37],[20231109,142.54],[20231110,142.9],[20231113,143.02],[20231114,143.07],[20231115,147.13],[20231116,148.52],[20231117,147.29],[20231120,147.64],[20231121,147.89],[20231122,146.54],[20231123,147.74],[20231124,147.36],[20231127,147.18],[20231128,146.39],[20231129,146.47],[20231130,147.19],[20231201,149.21],[20231204,151.17],[20231205,151.2],[20231206,150.47],[20231207,151.87],[20231211,152.6],[20231212,152.37],[20231213,151.35],[20231214,153.14],[20231215,157.05],[20231218,158.89],[20231219,157.52],[20231220,158.91],[20231221,158.35],[20231222,159.75],[20231227,160.38],[20231228,160.79],[20231229,161.6],[20240102,161.27],[20240103,160.53],[20240104,157.78],[20240105,156.7],[20240108,156.01],[20240109,156.69],[20240110,157.11],[20240111,156.27],[20240112,155.93],[20240115,155.64],[20240116,155.24],[20240117,153.09],[20240118,150.38],[20240119,151.1],[20240122,150.96],[20240123,152.42],[20240124,153.22],[20240125,151.73],[20240126,153.32],[20240129,151.99],[20240130,153.24],[20240131,152.15],[20240201,151.34],[20240202,151.3],[20240205,151.11],[20240206,149.99],[20240207,150.17],[20240208,152.41],[20240209,153.35],[20240212,153.26],[20240213,154.77],[20240214,151.88],[20240215,153.34],[20240216,154.9],[20240219,154.63],[20240220,154.11],[20240221,152.78],[20240222,152.47],[20240223,153.09],[20240226,153.01],[20240227,152.22],[20240228,152.5],[20240229,151.76],[20240301,153.76],[20240304,157.14],[20240305,156.3],[20240306,155.23],[20240307,156.02],[20240308,157.97],[20240311,158.3],[20240312,157.03],[20240313,157.27],[20240314,156.44],[20240315,154.89],[20240318,155.1],[20240319,155.21],[20240320,155.9],[20240321,157.68],[20240322,159.88],[20240325,160.45],[20240326,159.31],[20240327,159.74],[20240328,162.51],[20240402,163.69],[20240403,161.26],[20240404,161.65],[20240405,161.64],[20240408,161.39],[20240409,161.73],[20240410,162.33],[20240411,161.76],[20240412,161.71],[20240415,159.95],[20240416,158.76],[20240417,156.25],[20240418,155.86],[20240419,155.44],[20240422,154.57],[20240423,156.13],[20240424,157.23],[20240425,156.8],[20240426,155.9],[20240429,157.03],[20240430,158.25],[20240502,156.44],[20240503,157.7],[20240506,159.77],[20240507,160.83],[20240508,161.25],[20240510,162.2],[20240513,162.72],[20240514,162.68],[20240515,163.46],[20240516,164.91],[20240517,164.96],[20240521,164.25],[20240522,163.93],[20240523,166.35],[20240524,165.98],[20240527,167.21],[20240528,168.6],[20240529,168.08],[20240531,167.86],[20240603,166.43],[20240604,166.36],[20240605,165.6],[20240606,167.23],[20240607,167.21],[20240610,165.46],[20240611,166.84],[20240612,165.75],[20240613,166.45],[20240614,166.03],[20240617,164.14],[20240618,163.52],[20240619,164.55],[20240620,164.84],[20240621,165.06],[20240624,164],[20240625,163.91],[20240626,163.24],[20240627,162.3],[20240628,162.4],[20240701,161.55],[20240702,161.25],[20240703,161.17],[20240704,162.83],[20240705,163.44],[20240708,162.68],[20240709,163.11],[20240710,162.62],[20240711,164.19],[20240712,166.5],[20240715,167.56],[20240716,165.78],[20240717,167.49],[20240718,165.02],[20240719,165.01],[20240722,163.96],[20240723,165.57],[20240724,165.81],[20240725,163.98],[20240726,162.68],[20240729,164.1],[20240730,164.26],[20240731,163.63],[20240801,165.64],[20240802,162.95],[20240805,158],[20240806,152.5],[20240807,154.89],[20240808,155.51],[20240809,157.3],[20240812,157.13],[20240813,157.79],[20240814,159.19],[20240816,161.05],[20240819,160.95],[20240820,161.12],[20240821,159.76],[20240822,160.21],[20240823,159.92],[20240826,162.47],[20240827,162.39],[20240828,162.66],[20240829,162.5],[20240830,162.49],[20240902,163.7],[20240903,163.74],[20240904,160.57],[20240905,159.8],[20240906,159.74],[20240909,158.21],[20240910,158.45],[20240911,158.5],[20240912,159.76],[20240913,160.99],[20240916,162.49],[20240917,162.69]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190918,427.72],[20190919,428.88],[20190920,429.22],[20190921,429.22],[20190922,429.22],[20190923,427.99],[20190924,426.9],[20190925,424.61],[20190926,425.52],[20190927,423.97],[20190928,423.97],[20190929,423.97],[20190930,424.68],[20191001,421.76],[20191002,413.48],[20191003,411.62],[20191004,415.03],[20191005,415.03],[20191006,415.03],[20191007,415.83],[20191008,412.01],[20191009,412.49],[20191010,413.79],[20191011,419.44],[20191012,419.44],[20191013,419.44],[20191014,420],[20191015,422.07],[20191016,421.1],[20191017,420.6],[20191018,419.74],[20191019,419.74],[20191020,419.74],[20191021,421.67],[20191022,422.67],[20191023,422.85],[20191024,424.5],[20191025,426.19],[20191026,426.19],[20191027,426.19],[20191028,428.52],[20191029,427.99],[20191030,426.62],[20191031,424.26],[20191101,425.36],[20191102,425.36],[20191103,425.36],[20191104,431.25],[20191105,433.51],[20191106,433.56],[20191107,435.46],[20191108,435.81],[20191109,435.81],[20191110,435.81],[20191111,435.16],[20191112,436.49],[20191113,435.37],[20191114,435.09],[20191115,436.36],[20191116,436.36],[20191117,436.36],[20191118,435.58],[20191119,435.74],[20191120,434.23],[20191121,431.89],[20191122,432.88],[20191123,432.88],[20191124,432.88],[20191125,437.7],[20191126,439.72],[20191127,441.23],[20191128,441.51],[20191129,440.28],[20191130,440.28],[20191201,440.28],[20191202,437.04],[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.07],[20220902,634.99],[20220903,634.99],[20220904,634.99],[20220905,634.09],[20220906,635.15],[20220907,643.77],[20220908,647.9],[20220909,654.82],[20220910,654.82],[20220911,654.82],[20220912,657.15],[20220913,645.79],[20220914,645.97],[20220915,639.17],[20220916,629.89],[20220917,629.89],[20220918,629.89],[20220919,628.19],[20220920,621.25],[20220921,621.53],[20220922,611.12],[20220923,601.19],[20220924,601.19],[20220925,601.19],[20220926,597.5],[20220927,597.73],[20220928,601.99],[20220929,587.22],[20220930,583.7],[20221001,583.7],[20221002,583.7],[20221003,591.21],[20221004,605.98],[20221005,602.55],[20221006,598.45],[20221007,586.74],[20221008,586.74],[20221009,586.74],[20221010,584.03],[20221011,577.36],[20221012,573.47],[20221013,573.49],[20221014,573.43],[20221015,573.43],[20221016,573.43],[20221017,579.34],[20221018,585.48],[20221019,581.11],[20221020,575.46],[20221021,579.53],[20221022,579.53],[20221023,579.53],[20221024,581.39],[20221025,590.34],[20221026,591.95],[20221027,593.49],[20221028,597.38],[20221029,597.38],[20221030,597.38],[20221031,599.32],[20221101,600.65],[20221102,595.97],[20221103,596.92],[20221104,601.39],[20221105,601.39],[20221106,601.39],[20221107,601.15],[20221108,607.63],[20221109,602.84],[20221110,625.86],[20221111,626.75],[20221112,626.75],[20221113,626.75],[20221114,623.55],[20221115,626.13],[20221116,620.19],[20221117,617.93],[20221118,620.16],[20221119,620.16],[20221120,620.16],[20221121,621.06],[20221122,624.15],[20221123,627.55],[20221124,629.1],[20221125,629.44],[20221126,629.44],[20221127,629.44],[20221128,618.46],[20221129,617.33],[20221130,627.01],[20221201,630.68],[20221202,627.9],[20221203,627.9],[20221204,627.9],[20221205,622.11],[20221206,615.68],[20221207,611.19],[20221208,612.51],[20221209,612.64],[20221210,612.64],[20221211,612.64],[20221212,613.42],[20221213,620.98],[20221214,619.32],[20221215,607.36],[20221216,597.84],[20221217,597.84],[20221218,597.84],[20221219,593.9],[20221220,590.06],[20221221,594.5],[20221222,589.8],[20221223,587.53],[20221224,587.53],[20221225,587.53],[20221226,587.56],[20221227,586.36],[20221228,582.12],[20221229,586.15],[20221230,584.43],[20221231,584.44],[20230101,584.44],[20230102,585.01],[20230103,590.23],[20230104,593.94],[20230105,589.66],[20230106,599.78],[20230107,599.78],[20230108,599.78],[20230109,603.01],[20230110,604.66],[20230111,612.77],[20230112,617.71],[20230113,619.76],[20230114,619.76],[20230115,619.76],[20230116,620.89],[20230117,622.08],[20230118,621.33],[20230119,610.29],[20230120,612.62],[20230121,612.62],[20230122,612.62],[20230123,619.12],[20230124,620.56],[20230125,617.25],[20230126,620.35],[20230127,623.99],[20230128,623.99],[20230129,623.99],[20230130,618.91],[20230131,623.65],[20230201,629],[20230202,634.71],[20230203,632.69],[20230204,632.69],[20230205,632.69],[20230206,631.16],[20230207,634.13],[20230208,632.65],[20230209,630.17],[20230210,627.27],[20230211,627.27],[20230212,627.27],[20230213,630.15],[20230214,629.22],[20230215,633.76],[20230216,631.82],[20230217,629.46],[20230218,629.46],[20230219,629.46],[20230220,628.62],[20230221,621.16],[20230222,617.66],[20230223,620.71],[20230224,615.79],[20230225,615.79],[20230226,615.79],[20230227,618.75],[20230228,616.83],[20230301,615.45],[20230302,617.04],[20230303,625.19],[20230304,625.19],[20230305,625.19],[20230306,626.69],[20230307,621.53],[20230308,623.5],[20230309,619.55],[20230310,607.11],[20230311,607.11],[20230312,607.11],[20230313,597.31],[20230314,600.81],[20230315,596.89],[20230316,597.52],[20230317,591],[20230318,591],[20230319,591],[20230320,589.14],[20230321,595.05],[20230322,593.03],[20230323,591.58],[20230324,590.46],[20230325,590.46],[20230326,590.46],[20230327,591.94],[20230328,589.89],[20230329,596.66],[20230330,603.56],[20230331,610.64],[20230401,610.64],[20230402,610.64],[20230403,610.42],[20230404,604.74],[20230405,597.03],[20230406,595.08],[20230407,595.08],[20230408,595.08],[20230409,595.08],[20230410,595.18],[20230411,601.68],[20230412,601.04],[20230413,601.22],[20230414,601.39],[20230415,601.39],[20230416,601.39],[20230417,605.92],[20230418,606.96],[20230419,604.93],[20230420,601.95],[20230421,600.38],[20230422,600.38],[20230423,600.38],[20230424,599.86],[20230425,593.25],[20230426,585.38],[20230427,588.67],[20230428,593.38],[20230429,593.38],[20230430,593.38],[20230501,593.13],[20230502,589.66],[20230503,585.91],[20230504,583.47],[20230505,591.95],[20230506,591.95],[20230507,591.95],[20230508,593.89],[20230509,593.75],[20230510,595.1],[20230511,594.63],[20230512,598.11],[20230513,598.11],[20230514,598.11],[20230515,602.15],[20230516,599.07],[20230517,601.02],[20230518,601.85],[20230519,605.56],[20230520,605.56],[20230521,605.56],[20230522,607.05],[20230523,605.4],[20230524,597.77],[20230525,598.18],[20230526,601.53],[20230527,601.53],[20230528,601.53],[20230529,601.89],[20230530,602.62],[20230531,598.98],[20230601,601.92],[20230602,609.9],[20230603,609.9],[20230604,609.9],[20230605,612.11],[20230606,614.53],[20230607,614.84],[20230608,613.51],[20230609,612.74],[20230610,612.74],[20230611,612.74],[20230612,617.56],[20230613,622.83],[20230614,623.02],[20230615,624.48],[20230616,621.69],[20230617,621.69],[20230618,621.69],[20230619,619.6],[20230620,613.87],[20230621,609.26],[20230622,604.92],[20230623,602.42],[20230624,602.42],[20230625,602.42],[20230626,599.14],[20230627,600.89],[20230628,604.27],[20230629,606.36],[20230630,614.69],[20230701,614.69],[20230702,614.69],[20230703,616.82],[20230704,617.37],[20230705,613.51],[20230706,602.8],[20230707,602.73],[20230708,602.73],[20230709,602.73],[20230710,604.49],[20230711,608.7],[20230712,614.63],[20230713,616.54],[20230714,613.79],[20230715,613.79],[20230716,613.79],[20230717,614.28],[20230718,616.53],[20230719,619.1],[20230720,617.66],[20230721,618.47],[20230722,618.47],[20230723,618.47],[20230724,619.74],[20230725,623.79],[20230726,621.93],[20230727,619.62],[20230728,622.22],[20230729,622.22],[20230730,622.22],[20230731,624.37],[20230801,622.74],[20230802,612.49],[20230803,608.42],[20230804,606.34],[20230805,606.34],[20230806,606.34],[20230807,604.12],[20230808,601.82],[20230809,601.67],[20230810,599.63],[20230811,595.54],[20230812,595.54],[20230813,595.54],[20230814,596.32],[20230815,592.64],[20230816,585.61],[20230817,580.09],[20230818,577.32],[20230819,577.32],[20230820,577.32],[20230821,575.9],[20230822,577.69],[20230823,583.44],[20230824,580.96],[20230825,581.42],[20230826,581.42],[20230827,581.42],[20230828,585.6],[20230829,593.86],[20230830,592.2],[20230831,592.13],[20230901,593.64],[20230902,593.64],[20230903,593.64],[20230904,595.03],[20230905,593.23],[20230906,589.03],[20230907,585.48],[20230908,583.56],[20230909,583.56],[20230910,583.56],[20230911,584.52],[20230912,583.89],[20230913,580.98],[20230914,587.7],[20230915,589.29],[20230916,589.29],[20230917,589.29],[20230918,583.86],[20230919,580.52],[20230920,580.75],[20230921,572.91],[20230922,570.16],[20230923,570.16],[20230924,570.16],[20230925,568.42],[20230926,563.4],[20230927,563.93],[20230928,565],[20230929,566.2],[20230930,566.2],[20231001,566.2],[20231002,560.93],[20231003,553.14],[20231004,549.73],[20231005,548.15],[20231006,549.47],[20231007,549.47],[20231008,549.47],[20231009,550.7],[20231010,558.28],[20231011,562.25],[20231012,560.02],[20231013,555.43],[20231014,555.43],[20231015,555.43],[20231016,555.21],[20231017,555.94],[20231018,548.53],[20231019,540.68],[20231020,530.66],[20231021,530.66],[20231022,530.66],[20231023,525.77],[20231024,528.1],[20231025,526.11],[20231026,525.25],[20231027,523.11],[20231028,523.11],[20231029,523.11],[20231030,521.5],[20231031,523.56],[20231101,525.88],[20231102,535.31],[20231103,543.26],[20231104,543.26],[20231105,543.26],[20231106,543.11],[20231107,541.52],[20231108,540.71],[20231109,540.5],[20231110,538.43],[20231111,538.43],[20231112,538.43],[20231113,539.34],[20231114,550.83],[20231115,555.28],[20231116,553.63],[20231117,554.69],[20231118,554.69],[20231119,554.69],[20231120,556.35],[20231121,553.71],[20231122,554.89],[20231123,555.57],[20231124,554.91],[20231125,554.91],[20231126,554.91],[20231127,552.59],[20231128,552.82],[20231129,555.23],[20231130,559.95],[20231201,566.82],[20231202,566.82],[20231203,566.82],[20231204,567.64],[20231205,567.02],[20231206,569.7],[20231207,570.59],[20231208,572.19],[20231209,572.19],[20231210,572.19],[20231211,573.89],[20231212,571.58],[20231213,576.33],[20231214,586.12],[20231215,589.15],[20231216,589.15],[20231217,589.15],[20231218,587.36],[20231219,589.69],[20231220,586.96],[20231221,588.72],[20231222,589.98],[20231223,589.98],[20231224,589.98],[20231225,589.97],[20231226,590.15],[20231227,593.51],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.76],[20240103,584.18],[20240104,580.41],[20240105,579.23],[20240106,579.23],[20240107,579.23],[20240108,581.1],[20240109,581.02],[20240110,580.17],[20240111,577.59],[20240112,579.14],[20240113,579.14],[20240114,579.14],[20240115,577.92],[20240116,573.61],[20240117,565.06],[20240118,566.84],[20240119,568.41],[20240120,568.41],[20240121,568.41],[20240122,572],[20240123,575.79],[20240124,576.21],[20240125,577.45],[20240126,577.75],[20240127,577.75],[20240128,577.75],[20240129,581.27],[20240130,579.92],[20240131,577.22],[20240201,579.73],[20240202,578.42],[20240203,578.42],[20240204,578.42],[20240205,577.32],[20240206,579.72],[20240207,583.34],[20240208,585.72],[20240209,587.48],[20240210,587.48],[20240211,587.48],[20240212,591.44],[20240213,584.2],[20240214,589.4],[20240215,594.6],[20240216,594.41],[20240217,594.41],[20240218,594.41],[20240219,593.46],[20240220,589.28],[20240221,587.82],[20240222,590.49],[20240223,589.77],[20240224,589.77],[20240225,589.77],[20240226,588.14],[20240227,590.7],[20240228,590.22],[20240229,593.21],[20240301,598.41],[20240302,598.41],[20240303,598.41],[20240304,597.9],[20240305,593.76],[20240306,596.3],[20240307,601.73],[20240308,602.09],[20240309,602.09],[20240310,602.09],[20240311,599.83],[20240312,601.69],[20240313,599.87],[20240314,597.57],[20240315,595.24],[20240316,595.24],[20240317,595.24],[20240318,596.69],[20240319,597.63],[20240320,602.14],[20240321,606.74],[20240322,608.38],[20240323,608.38],[20240324,608.38],[20240325,605.6],[20240326,604.7],[20240327,609.81],[20240328,612.14],[20240329,612.16],[20240330,612.16],[20240331,612.16],[20240401,612.16],[20240402,607.98],[20240403,605.65],[20240404,603.99],[20240405,602.4],[20240406,602.4],[20240407,602.4],[20240408,605.11],[20240409,606.81],[20240410,603.18],[20240411,605.77],[20240412,603.85],[20240413,603.85],[20240414,603.85],[20240415,598.51],[20240416,591.24],[20240417,589.39],[20240418,588.22],[20240419,584.98],[20240420,584.98],[20240421,584.98],[20240422,587.65],[20240423,592],[20240424,593.73],[20240425,589.2],[20240426,595.99],[20240427,595.99],[20240428,595.99],[20240429,601.07],[20240430,597.54],[20240501,596.93],[20240502,599.08],[20240503,605.17],[20240504,605.17],[20240505,605.17],[20240506,608.66],[20240507,613.24],[20240508,613.65],[20240509,615.42],[20240510,618.23],[20240511,618.23],[20240512,618.23],[20240513,618.04],[20240514,621.07],[20240515,624.68],[20240516,624.04],[20240517,622.38],[20240518,622.38],[20240519,622.38],[20240520,622.59],[20240521,622.68],[20240522,627.48],[20240523,625.18],[20240524,627.2],[20240525,627.2],[20240526,627.2],[20240527,629.81],[20240528,629.01],[20240529,622.45],[20240530,624.56],[20240531,624.95],[20240601,624.95],[20240602,624.95],[20240603,626.61],[20240604,622.39],[20240605,626.6],[20240606,627.16],[20240607,622.83],[20240608,622.83],[20240609,622.83],[20240610,627.27],[20240611,626.41],[20240612,630.41],[20240613,627.23],[20240614,623.93],[20240615,623.93],[20240616,623.93],[20240617,621.2],[20240618,624.12],[20240619,623.91],[20240620,623.97],[20240621,621.6],[20240622,621.6],[20240623,621.6],[20240624,620.97],[20240625,619.42],[20240626,618],[20240627,616.65],[20240628,613.29],[20240629,613.29],[20240630,613.29],[20240701,609.56],[20240702,608.93],[20240703,614.03],[20240704,615.71],[20240705,615.72],[20240706,615.72],[20240707,615.72],[20240708,616.25],[20240709,615.48],[20240710,619.35],[20240711,626.02],[20240712,631.28],[20240713,631.28],[20240714,631.28],[20240715,626.92],[20240716,629.4],[20240717,623.41],[20240718,619.12],[20240719,615.29],[20240720,615.29],[20240721,615.29],[20240722,618.9],[20240723,620.7],[20240724,615.7],[20240725,610.38],[20240726,614.92],[20240727,614.92],[20240728,614.92],[20240729,617.05],[20240730,614.75],[20240731,622.14],[20240801,618.33],[20240802,600.38],[20240803,600.38],[20240804,600.38],[20240805,579.16],[20240806,584.02],[20240807,587.26],[20240808,590.52],[20240809,593.07],[20240810,593.07],[20240811,593.07],[20240812,591.48],[20240813,598.02],[20240814,597.91],[20240815,601.78],[20240816,607.11],[20240817,607.11],[20240818,607.11],[20240819,609.77],[20240820,607.64],[20240821,608.49],[20240822,606.67],[20240823,612.21],[20240824,612.21],[20240825,612.21],[20240826,612.51],[20240827,611.39],[20240828,611.15],[20240829,614.02],[20240830,618.2],[20240831,618.2],[20240901,618.2],[20240902,618.63],[20240903,610.38],[20240904,604.88],[20240905,602.28],[20240906,594.77],[20240907,594.77],[20240908,594.77],[20240909,596.79],[20240910,598.05],[20240911,603.42],[20240912,609.64],[20240913,613.34],[20240914,613.34],[20240915,613.34],[20240916,613.49],[20240917,614.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.141,46€ |
| 2021 | 1.521,01€ |
| 2022 | 1.480,95€ |
| 2023 | 1.319,23€ |
| 2024 | 1.323,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,02% |
| 3 M | -0,88% |
| 6 M | 5,04% |
| lfd. Jahr | 0,67% |
| 1 Jahr | 0,35% |
| 3 Jahre | -11,66% |
| 5 Jahre | 34,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,68% |
| Wertentwicklung seit Auflage | 62,69% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens, in Aktien internationaler Unternehmen, die z.B. den Sektoren Erneuerbare Energien, Energieeffizienz, nachhaltiger Transport, Wasser bzw. sonstigen Umweltbereichen zuzurechnen sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICON.MANU.ADR/5 | 5,34% |
| DELL TECHS INC. C DL-,01 | 4,45% |
| CANADIAN NATL RAILWAY CO. | 4,44% |
| LENOVO GROUP | 4,05% |
| FIRST SOLAR INC. D -,001 | 3,99% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 14.1455 | 16.684600 |
| 09.2020 - 09.2021 | 33.2517 | 36.332700 |
| 09.2021 - 09.2022 | -2.6337 | -7.843300 |
| 09.2022 - 09.2023 | -10.9198 | -7.804500 |
| 09.2023 - 09.2024 | 0.3456 | 4.250500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,77% | 19,10% | 20,66% | k.A. |
| Sharpe Ratio | -0,21 | -0,33 | 0,32 | k.A. |
| Tracking Error | 7,78% | 6,75% | 6,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,01 | 1,05 | k.A. |
| Treynor Ratio | -3,37 | -6,14 | 6,30 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| TAIWAN SEMICON.MANU.ADR/5 | 5,34% |
| DELL TECHS INC. C DL-,01 | 4,45% |
| CANADIAN NATL RAILWAY CO. | 4,44% |
| LENOVO GROUP | 4,05% |
| FIRST SOLAR INC. D -,001 | 3,99% |
Länderverteilung (17. 09. 2024)
| Nordamerika | 32,80% |
| Europa | 30,35% |
| Emerging Markets | 16,90% |
| Asien | 9,36% |
| Großbritannien | 5,50% |
| Japan | 5,09% |
Branchenverteilung (17. 09. 2024)
| Divers | 100,00% |
Assetverteilung (17. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3483KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 859KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 178,25 Mio. EUR |