Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N30B
ISIN: AT000UMWELT5
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
166,24 €
-0,20 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Umwelt Aktienfonds (T)"},"ts":[[20181114,100],[20181115,99.49],[20181116,99.18],[20181119,99.18],[20181120,98.45],[20181121,97.05],[20181122,97.89],[20181123,97.77],[20181126,97.56],[20181127,98.43],[20181128,99],[20181129,100.13],[20181130,99.58],[20181203,99.16],[20181204,100.2],[20181205,99.11],[20181206,98.58],[20181207,96.82],[20181210,96.49],[20181211,94.85],[20181212,95.92],[20181213,97.17],[20181214,97.37],[20181217,96.19],[20181218,94.86],[20181219,94.06],[20181220,93.88],[20181221,92.97],[20181227,92.7],[20181228,91.77],[20190102,92.96],[20190103,94.04],[20190104,93.17],[20190107,95.39],[20190108,96.18],[20190109,96.8],[20190110,97.4],[20190111,98.01],[20190114,98.12],[20190115,97.81],[20190116,98.67],[20190117,99.11],[20190118,99.52],[20190121,100.77],[20190122,100.37],[20190123,99.61],[20190124,100.04],[20190125,101.39],[20190128,101.61],[20190129,101.45],[20190130,101.95],[20190131,102.19],[20190201,103.01],[20190204,102.87],[20190205,103.46],[20190206,104.63],[20190207,105.38],[20190208,104.28],[20190211,103.48],[20190212,104.14],[20190213,105.05],[20190214,106.42],[20190215,106.17],[20190218,106.41],[20190219,106.51],[20190220,106.54],[20190221,106.6],[20190222,107],[20190225,107.56],[20190226,107.7],[20190227,107.38],[20190228,106.75],[20190301,106.55],[20190304,106.81],[20190305,107.63],[20190306,108.03],[20190307,107.36],[20190308,107.11],[20190311,106.51],[20190312,107.49],[20190313,108],[20190314,108.13],[20190315,108.28],[20190318,108.97],[20190319,109.42],[20190320,109.15],[20190321,108.51],[20190322,108.12],[20190325,107.04],[20190326,105.96],[20190327,106.9],[20190328,107.05],[20190329,106.68],[20190401,107.15],[20190402,108.56],[20190403,108.97],[20190404,109.84],[20190405,110.03],[20190408,110.41],[20190409,109.89],[20190410,109.17],[20190411,109.84],[20190412,109.56],[20190415,109.76],[20190416,109.95],[20190417,110.85],[20190418,110.82],[20190423,111.26],[20190424,112.12],[20190425,112.73],[20190426,112.6],[20190429,112.78],[20190430,112.78],[20190502,112.43],[20190503,112],[20190506,113.15],[20190507,111.6],[20190508,111.9],[20190509,111.2],[20190510,109.92],[20190513,110.26],[20190514,108.66],[20190515,109.32],[20190516,110.03],[20190517,110.97],[20190520,110.46],[20190521,109.51],[20190522,110.54],[20190523,110.85],[20190524,109],[20190527,109.5],[20190528,109.77],[20190529,110.36],[20190531,109.68],[20190603,109.26],[20190604,109.23],[20190605,109.91],[20190606,110.91],[20190607,110.91],[20190611,111.57],[20190612,112.15],[20190613,112.04],[20190614,112.68],[20190617,112.52],[20190618,111.89],[20190619,112.69],[20190621,113.9],[20190624,113.33],[20190625,112.88],[20190626,112.7],[20190627,112.45],[20190628,113.61],[20190701,114.33],[20190702,115.56],[20190703,116.28],[20190704,117.24],[20190705,117.18],[20190708,116.78],[20190709,116.49],[20190710,115.98],[20190711,115.81],[20190712,115.71],[20190715,116.1],[20190716,116.11],[20190717,116.83],[20190718,116.66],[20190719,116.19],[20190722,116.41],[20190723,116.54],[20190724,117.25],[20190725,118.35],[20190726,118.61],[20190729,118.91],[20190730,118.62],[20190731,117.8],[20190801,117.6],[20190802,118.01],[20190805,116.28],[20190806,112.84],[20190807,112.76],[20190808,113.44],[20190809,115.66],[20190812,114.75],[20190813,114.42],[20190814,115.01],[20190816,112.51],[20190819,113.99],[20190820,115.54],[20190821,115.5],[20190822,116.72],[20190823,115.85],[20190826,114.5],[20190827,114.26],[20190828,114.68],[20190829,114.89],[20190830,115.96],[20190902,117.27],[20190903,117.66],[20190904,117.05],[20190905,118.12],[20190906,118.58],[20190909,118.79],[20190910,118.18],[20190911,118.29],[20190912,119.93],[20190913,119.63],[20190916,119.94],[20190917,121.08],[20190918,120.74],[20190919,120.67],[20190920,121.29],[20190923,121.08],[20190924,120.71],[20190925,120.3],[20190926,119.93],[20190927,120.06],[20190930,119.54],[20191001,120.2],[20191002,118.99],[20191003,117.03],[20191004,116.65],[20191007,118.15],[20191008,118.02],[20191009,117.54],[20191010,117.38],[20191011,117.79],[20191014,119.71],[20191015,119.69],[20191016,120.45],[20191017,119.84],[20191018,119.56],[20191021,119.7],[20191022,120.98],[20191023,120.97],[20191024,121],[20191025,121.37],[20191028,122.1],[20191029,121.94],[20191030,121.5],[20191031,121.35],[20191104,121.86],[20191105,122.67],[20191106,123.14],[20191107,122.76],[20191108,123.48],[20191111,123.11],[20191112,122.86],[20191113,123.24],[20191114,122.96],[20191115,122.53],[20191118,123.09],[20191119,123.04],[20191120,123.29],[20191121,123.01],[20191122,122.48],[20191125,123.08],[20191126,124.18],[20191127,124.45],[20191128,125.05],[20191129,124.81],[20191202,124.37],[20191203,123.83],[20191204,123.31],[20191205,124.25],[20191206,124.49],[20191209,125.99],[20191210,125.76],[20191211,125.66],[20191212,126.17],[20191213,127.03],[20191216,128.17],[20191217,129.37],[20191218,129.08],[20191219,128.9],[20191220,128.37],[20191223,129.24],[20191227,129.71],[20191230,129.52],[20200102,128.48],[20200103,130.21],[20200107,128.38],[20200108,129.19],[20200109,129.53],[20200110,129.86],[20200113,129.63],[20200114,130.67],[20200115,131.3],[20200116,131.35],[20200117,131.48],[20200120,132.44],[20200121,132.91],[20200122,132.1],[20200123,132.69],[20200124,132.41],[20200127,133.28],[20200128,130.91],[20200129,131.53],[20200130,131.96],[20200131,130.62],[20200203,128.89],[20200204,129.55],[20200205,131.43],[20200206,133.54],[20200207,134.27],[20200210,133.25],[20200211,133.61],[20200212,135.37],[20200213,137.13],[20200214,137.23],[20200217,137.38],[20200218,137.87],[20200219,137.22],[20200220,138.93],[20200221,139.6],[20200224,138.67],[20200225,134.01],[20200226,131.64],[20200227,130.45],[20200228,126.57],[20200302,123.67],[20200303,124.42],[20200304,125.75],[20200305,127.93],[20200306,125.48],[20200309,122.09],[20200310,111.94],[20200311,113.16],[20200312,109.85],[20200313,99.65],[20200316,102.4],[20200317,93.2],[20200318,96.62],[20200319,91.61],[20200320,92.52],[20200323,93.02],[20200324,89.2],[20200325,96.2],[20200326,98],[20200327,100.66],[20200330,97.45],[20200331,99.26],[20200401,100.32],[20200402,97.87],[20200403,98.21],[20200406,96.7],[20200407,100.6],[20200408,102.58],[20200409,103.78],[20200414,105.21],[20200415,107.2],[20200416,103.65],[20200417,104.65],[20200420,107.58],[20200421,107.01],[20200422,103.62],[20200423,104.94],[20200424,106.13],[20200427,105.44],[20200428,107.94],[20200429,109.25],[20200430,112.57],[20200504,108.18],[20200505,107.13],[20200506,109.26],[20200507,109.17],[20200508,110.08],[20200511,111.99],[20200512,112.3],[20200513,110.68],[20200514,109.41],[20200515,108.75],[20200518,109.43],[20200519,113.04],[20200520,113.15],[20200522,114.33],[20200525,114.34],[20200526,116.02],[20200527,118.38],[20200528,118.48],[20200529,117.9],[20200602,119.11],[20200603,120.21],[20200604,122.01],[20200605,121.35],[20200608,123.47],[20200609,124.88],[20200610,123.31],[20200612,116.17],[20200615,117.9],[20200616,118.19],[20200617,121.19],[20200618,121.45],[20200619,121.69],[20200622,121.62],[20200623,121.11],[20200624,121.94],[20200625,120.04],[20200626,119.99],[20200629,120.36],[20200630,121.76],[20200701,121.81],[20200702,121.69],[20200703,123.37],[20200706,123.72],[20200707,126.32],[20200708,125.32],[20200709,125.99],[20200710,126.88],[20200713,127.81],[20200714,128.92],[20200715,129.04],[20200716,131.06],[20200717,130.03],[20200720,130.71],[20200721,131.72],[20200722,132.12],[20200723,131.97],[20200724,131.39],[20200727,129.53],[20200728,130.19],[20200729,129.37],[20200730,129.79],[20200731,128.22],[20200803,128.02],[20200804,129.72],[20200805,130.95],[20200806,131.92],[20200807,131.69],[20200810,133.19],[20200811,133.49],[20200812,134.19],[20200813,134.79],[20200814,134.93],[20200817,133.81],[20200818,133.79],[20200819,133.46],[20200820,133.48],[20200821,132.63],[20200824,133.56],[20200825,135.46],[20200826,136.39],[20200827,136.77],[20200828,136.01],[20200831,137],[20200901,136.16],[20200902,136.6],[20200903,138.03],[20200904,135.16],[20200907,133.65],[20200908,135.11],[20200909,133.58],[20200910,134.89],[20200911,133.67],[20200914,134.32],[20200915,135.83],[20200916,137.06],[20200917,138.21],[20200918,138.35],[20200921,138.07],[20200922,135.86],[20200923,136.03],[20200924,136.12],[20200925,135.71],[20200928,136.27],[20200929,138.57],[20200930,139.17],[20201001,139.72],[20201002,141.07],[20201005,140.96],[20201006,142.89],[20201007,143.29],[20201008,145.35],[20201009,146.62],[20201012,146.54],[20201013,147.22],[20201014,147.63],[20201015,147.9],[20201016,146.45],[20201019,146.36],[20201020,145.96],[20201021,146.17],[20201022,143.98],[20201023,143.29],[20201027,141.18],[20201028,140.2],[20201029,137.05],[20201030,138.5],[20201102,136.98],[20201103,139.19],[20201104,139.37],[20201105,139.92],[20201106,144.1],[20201109,144.02],[20201110,145.91],[20201111,145.98],[20201112,147.77],[20201113,146.24],[20201116,146.49],[20201117,147.95],[20201118,147.79],[20201119,147.71],[20201120,147.5],[20201123,148.28],[20201124,149.59],[20201125,151.58],[20201126,152.03],[20201127,152.45],[20201130,153.78],[20201201,151.97],[20201202,152.56],[20201203,151.8],[20201204,150.76],[20201207,151.62],[20201209,153.29],[20201210,152.94],[20201211,153.03],[20201214,153.72],[20201215,154.24],[20201216,157.19],[20201217,158.01],[20201218,157.26],[20201221,158.93],[20201222,158.43],[20201223,160.49],[20201228,162.38],[20201229,164.64],[20201230,164.3],[20210104,165.75],[20210105,167.56],[20210107,171.23],[20210108,174.94],[20210111,176.47],[20210112,173.76],[20210113,174.01],[20210114,176.25],[20210115,176.99],[20210118,173.71],[20210119,173.35],[20210120,175.21],[20210121,176.77],[20210122,178.48],[20210125,177.46],[20210126,176.27],[20210127,174.73],[20210128,171.85],[20210129,172.01],[20210201,168.44],[20210202,172.11],[20210203,174.52],[20210204,175.53],[20210205,175.18],[20210208,175.65],[20210209,177.58],[20210210,176.85],[20210211,174.74],[20210212,176.19],[20210215,174.32],[20210216,175.93],[20210217,175.67],[20210218,175.06],[20210219,171],[20210222,172.06],[20210223,167.63],[20210224,166.8],[20210225,166.65],[20210226,164.17],[20210301,162.24],[20210302,166.32],[20210303,165.81],[20210304,163.85],[20210305,162.01],[20210308,162.73],[20210309,162.92],[20210310,166.09],[20210311,167.71],[20210312,171.27],[20210315,170.55],[20210316,169.87],[20210317,170.42],[20210318,168.76],[20210319,168.63],[20210322,168.93],[20210323,170.02],[20210324,169.15],[20210325,167.4],[20210326,168.19],[20210329,171.93],[20210330,171.25],[20210331,173.89],[20210401,174.06],[20210406,175.61],[20210407,175.47],[20210408,173.62],[20210409,173.74],[20210412,174.04],[20210413,172.8],[20210414,173.48],[20210415,173.61],[20210416,174.27],[20210419,176.16],[20210420,174.54],[20210421,173.27],[20210422,173.97],[20210423,176.86],[20210426,177.65],[20210427,178.29],[20210428,177.79],[20210429,176.93],[20210430,176.41],[20210503,175.88],[20210504,175.68],[20210505,172.7],[20210506,174.82],[20210507,174.85],[20210510,175.47],[20210511,174.86],[20210512,173.67],[20210514,171.22],[20210517,173.32],[20210518,173.31],[20210519,173.65],[20210520,173.01],[20210521,175.52],[20210525,177.35],[20210526,177.18],[20210527,178.96],[20210528,179.38],[20210531,179.35],[20210601,178.43],[20210602,179.62],[20210604,179.71],[20210607,180.7],[20210608,180.55],[20210609,181.31],[20210610,180.61],[20210611,180.79],[20210614,181.98],[20210615,182.2],[20210616,181.27],[20210617,181.13],[20210618,181.8],[20210621,179.17],[20210622,179.71],[20210623,181.17],[20210624,180.87],[20210625,182.28],[20210628,182.37],[20210629,183.24],[20210630,183.67],[20210701,183.28],[20210702,184.28],[20210705,184.73],[20210706,185.12],[20210707,185.26],[20210708,186.49],[20210709,183.87],[20210712,184.83],[20210713,186.59],[20210714,186.51],[20210715,185.29],[20210716,183.72],[20210719,182.75],[20210720,179.33],[20210721,180.91],[20210722,183.53],[20210723,185.29],[20210726,185.03],[20210727,184.16],[20210728,183.09],[20210729,184.9],[20210730,185.47],[20210802,184.85],[20210803,184.55],[20210804,186],[20210805,186.11],[20210806,185.86],[20210809,186.18],[20210810,186.29],[20210811,187.67],[20210812,187.85],[20210813,187.87],[20210816,187.07],[20210817,186.17],[20210818,185.03],[20210819,185.84],[20210820,184.11],[20210823,185.45],[20210824,186.88],[20210825,187.94],[20210826,188.28],[20210827,187.64],[20210830,188.6],[20210831,189.54],[20210901,189.14],[20210902,189.52],[20210903,190.36],[20210906,189.75],[20210907,190.21],[20210908,188.72],[20210909,187.04],[20210910,187.25],[20210913,186.46],[20210914,186.6],[20210915,185.94],[20210916,184.65],[20210917,184.16],[20210920,183.94],[20210921,181.5],[20210922,181.76],[20210923,182.68],[20210924,184.33],[20210927,182.94],[20210928,182.45],[20210929,179.27],[20210930,179.67],[20211001,179.71],[20211004,179.64],[20211005,177.27],[20211006,178.36],[20211007,178.14],[20211008,180.05],[20211011,178.34],[20211012,178.42],[20211013,180.58],[20211014,182.84],[20211015,184.37],[20211018,186],[20211019,185.79],[20211020,187.38],[20211021,188.86],[20211022,188.79],[20211025,189.94],[20211027,191.01],[20211028,191.87],[20211029,193.66],[20211102,195.68],[20211103,194.9],[20211104,194.6],[20211105,196.38],[20211108,194.66],[20211109,196.14],[20211110,195.83],[20211111,195.65],[20211112,198.71],[20211115,199.46],[20211116,199.61],[20211117,200.11],[20211118,200.06],[20211119,198.82],[20211122,200.28],[20211123,200.51],[20211124,197.9],[20211125,198.18],[20211126,199.16],[20211129,193.58],[20211130,194.7],[20211201,192.44],[20211202,191.8],[20211203,191.59],[20211206,189.43],[20211207,191.56],[20211209,195.09],[20211210,193.98],[20211213,193.17],[20211214,194.64],[20211215,191.7],[20211216,193.52],[20211217,193.11],[20211220,192.3],[20211221,188.47],[20211222,192.11],[20211223,193.17],[20211227,194.33],[20211228,195.31],[20211229,195.89],[20211230,195.76],[20220103,195.47],[20220104,196.8],[20220105,195.99],[20220107,188.83],[20220110,187.31],[20220111,185.42],[20220112,186.13],[20220113,186.71],[20220114,185.73],[20220117,184.12],[20220118,184.15],[20220119,181.69],[20220120,181.39],[20220121,182.42],[20220124,178.02],[20220125,174.88],[20220126,173.2],[20220127,174.36],[20220128,173.18],[20220131,174.44],[20220201,178.17],[20220202,178.66],[20220203,179],[20220204,174.56],[20220207,174.07],[20220208,174.27],[20220209,174.54],[20220210,178.74],[20220211,177.09],[20220214,174.93],[20220215,173.36],[20220216,176.37],[20220217,176.79],[20220218,176.31],[20220221,174.86],[20220222,173.59],[20220223,171.97],[20220224,170.85],[20220225,173.06],[20220228,176.63],[20220301,180.14],[20220302,178.26],[20220303,178.25],[20220304,177.03],[20220307,175.3],[20220308,174.14],[20220309,175.3],[20220310,178.25],[20220311,179.26],[20220314,179.37],[20220315,176.81],[20220316,178.49],[20220317,182.9],[20220318,184.64],[20220321,187.31],[20220322,186.66],[20220323,188.35],[20220324,186.33],[20220325,187.55],[20220328,186.36],[20220329,187.28],[20220330,188.91],[20220331,188.54],[20220401,188.3],[20220404,190.76],[20220405,192.77],[20220406,192.72],[20220407,188.77],[20220408,188.84],[20220411,188.58],[20220412,186.05],[20220413,186.17],[20220414,186.61],[20220419,187.16],[20220420,187.77],[20220421,187.92],[20220422,185.19],[20220425,183.45],[20220426,182.44],[20220427,179.77],[20220428,181.86],[20220429,184.89],[20220502,183.25],[20220503,181.62],[20220504,182.35],[20220505,183.68],[20220506,178.85],[20220509,175.62],[20220510,170.57],[20220511,171.02],[20220512,170.65],[20220513,169.5],[20220516,174],[20220517,174.1],[20220518,176.36],[20220519,175.11],[20220520,174.01],[20220523,174.77],[20220524,176.19],[20220525,174.21],[20220527,178.26],[20220530,180.82],[20220531,181.21],[20220601,180.36],[20220602,180.48],[20220603,182.63],[20220607,183.72],[20220608,184.28],[20220609,182.05],[20220610,180.67],[20220613,177.94],[20220614,171.87],[20220615,168.81],[20220617,165.05],[20220620,166.95],[20220621,167.38],[20220622,167.98],[20220623,166.37],[20220624,168.06],[20220627,170.6],[20220628,172.02],[20220629,171.72],[20220630,169.81],[20220701,168.58],[20220704,171.5],[20220705,171.23],[20220706,170.89],[20220707,172.98],[20220708,176.91],[20220711,178.24],[20220712,177.45],[20220713,175.83],[20220714,175.83],[20220715,175.25],[20220718,176.07],[20220719,176.17],[20220720,177.32],[20220721,178.96],[20220722,179.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20170722,366.35],[20170723,366.35],[20170724,365.36],[20170725,365.48],[20170726,366.47],[20170727,365.38],[20170728,362.9],[20170729,362.9],[20170730,362.9],[20170731,362.62],[20170801,362.28],[20170802,361.27],[20170803,360.14],[20170804,362.55],[20170805,362.55],[20170806,362.55],[20170807,364.03],[20170808,364.56],[20170809,363.52],[20170810,360.07],[20170811,356.91],[20170812,356.91],[20170813,356.91],[20170814,358.78],[20170815,359.28],[20170816,361.91],[20170817,359.54],[20170818,357.44],[20170819,357.44],[20170820,357.44],[20170821,355.62],[20170822,357.32],[20170823,357.33],[20170824,357.46],[20170825,357.28],[20170826,357.28],[20170827,357.28],[20170828,355.24],[20170829,351.89],[20170830,355.18],[20170831,358.8],[20170901,360.92],[20170902,360.92],[20170903,360.92],[20170904,360.87],[20170905,360.21],[20170906,360.08],[20170907,360.81],[20170908,360.27],[20170909,360.27],[20170910,360.27],[20170911,364.02],[20170912,366.9],[20170913,367.28],[20170914,369.5],[20170915,368.75],[20170916,368.75],[20170917,368.75],[20170918,370.4],[20170919,370.66],[20170920,370.47],[20170921,371.19],[20170922,370.53],[20170923,370.53],[20170924,370.53],[20170925,371.05],[20170926,372.06],[20170927,374.36],[20170928,374.82],[20170929,375.44],[20170930,375.44],[20171001,375.44],[20171002,378.49],[20171003,379.72],[20171004,380.5],[20171005,381.48],[20171006,381.35],[20171007,381.35],[20171008,381.35],[20171009,380.53],[20171010,380.21],[20171011,379.99],[20171012,380.15],[20171013,381.7],[20171014,381.7],[20171015,381.7],[20171016,382.35],[20171017,382.59],[20171018,383.01],[20171019,380.5],[20171020,382.23],[20171021,382.23],[20171022,382.23],[20171023,384.04],[20171024,383.73],[20171025,381.79],[20171026,384.26],[20171027,389.43],[20171028,389.43],[20171029,389.43],[20171030,390.92],[20171031,391.76],[20171101,392.39],[20171102,392.68],[20171103,392.92],[20171104,392.92],[20171105,392.92],[20171106,394.93],[20171107,395.12],[20171108,394.59],[20171109,390.81],[20171110,388.39],[20171111,388.39],[20171112,388.39],[20171113,386.67],[20171114,384.22],[20171115,379.75],[20171116,382.54],[20171117,382.74],[20171118,382.74],[20171119,382.74],[20171120,383.95],[20171121,386.76],[20171122,386.59],[20171123,385.74],[20171124,384.65],[20171125,384.65],[20171126,384.65],[20171127,382.37],[20171128,384.97],[20171129,385.39],[20171130,384.28],[20171201,382.73],[20171202,382.73],[20171203,382.73],[20171204,382.03],[20171205,380.71],[20171206,379.44],[20171207,381.14],[20171208,384.47],[20171209,384.47],[20171210,384.47],[20171211,385.12],[20171212,385.96],[20171213,386.11],[20171214,384.08],[20171215,385.16],[20171216,385.16],[20171217,385.16],[20171218,388.77],[20171219,388.67],[20171220,387.72],[20171221,388.83],[20171222,389.56],[20171223,389.56],[20171224,389.56],[20171225,389.56],[20171226,389.51],[20171227,389.75],[20171228,389.97],[20171229,388.32],[20171230,388.32],[20171231,388.31],[20180101,388.31],[20180102,388.76],[20180103,392.03],[20180104,394.06],[20180105,396.87],[20180106,396.87],[20180107,396.87],[20180108,400.13],[20180109,401.66],[20180110,398.79],[20180111,399.26],[20180112,399.28],[20180113,399.28],[20180114,399.28],[20180115,397.92],[20180116,397.3],[20180117,397.48],[20180118,397.67],[20180119,398.32],[20180120,398.32],[20180121,398.32],[20180122,399.1],[20180123,399.26],[20180124,396.34],[20180125,393.64],[20180126,394.91],[20180127,394.91],[20180128,394.91],[20180129,395.69],[20180130,391.5],[20180131,389.35],[20180201,388.05],[20180202,382.01],[20180203,382.01],[20180204,382.01],[20180205,373.73],[20180206,369.41],[20180207,372.11],[20180208,367.5],[20180209,363.99],[20180210,363.99],[20180211,363.99],[20180212,367.81],[20180213,367.67],[20180214,370.67],[20180215,373.18],[20180216,375.38],[20180217,375.38],[20180218,375.38],[20180219,376],[20180220,378.05],[20180221,378.62],[20180222,378.41],[20180223,379.8],[20180224,379.8],[20180225,379.8],[20180226,382.01],[20180227,381.34],[20180228,379.2],[20180301,375.45],[20180302,370.13],[20180303,370.13],[20180304,370.13],[20180305,371.12],[20180306,373.16],[20180307,373.29],[20180308,376.35],[20180309,380.83],[20180310,380.83],[20180311,380.83],[20180312,383.27],[20180313,381.08],[20180314,380.04],[20180315,381.01],[20180316,382.02],[20180317,382.02],[20180318,382.02],[20180319,379.5],[20180320,381.09],[20180321,382.76],[20180322,377.4],[20180323,370.46],[20180324,370.46],[20180325,370.46],[20180326,371.13],[20180327,372.46],[20180328,369.19],[20180329,371.37],[20180330,371.38],[20180331,371.38],[20180401,371.38],[20180402,371.19],[20180403,370.23],[20180404,369.66],[20180405,375.26],[20180406,374.11],[20180407,374.11],[20180408,374.11],[20180409,373.31],[20180410,376.03],[20180411,375.38],[20180412,377.51],[20180413,378.28],[20180414,378.28],[20180415,378.28],[20180416,377.49],[20180417,379.72],[20180418,381.91],[20180419,382.28],[20180420,381.91],[20180421,381.91],[20180422,381.91],[20180423,382.3],[20180424,381.05],[20180425,378.18],[20180426,380.99],[20180427,383.46],[20180428,383.46],[20180429,383.46],[20180430,383.07],[20180501,383],[20180502,385.46],[20180503,384.92],[20180504,386.87],[20180505,386.87],[20180506,386.87],[20180507,390.11],[20180508,392.27],[20180509,394.27],[20180510,394.94],[20180511,396.82],[20180512,396.82],[20180513,396.82],[20180514,396.88],[20180515,397.94],[20180516,400.96],[20180517,402.95],[20180518,403.33],[20180519,403.33],[20180520,403.33],[20180521,403.97],[20180522,405.48],[20180523,404.06],[20180524,402.38],[20180525,402.37],[20180526,402.37],[20180527,402.37],[20180528,402.4],[20180529,401.16],[20180530,400.7],[20180531,399.48],[20180601,400.63],[20180602,400.63],[20180603,400.63],[20180604,399.76],[20180605,399.47],[20180606,398.09],[20180607,396.57],[20180608,396.8],[20180609,396.8],[20180610,396.8],[20180611,396.99],[20180612,397.77],[20180613,398.15],[20180614,400.23],[20180615,400.23],[20180616,400.23],[20180617,400.23],[20180618,398.31],[20180619,395.99],[20180620,395.92],[20180621,393.14],[20180622,392.24],[20180623,392.24],[20180624,392.24],[20180625,386.89],[20180626,385.86],[20180627,386.41],[20180628,384.22],[20180629,384.82],[20180630,384.82],[20180701,384.82],[20180702,384.04],[20180703,384.28],[20180704,383.57],[20180705,383.76],[20180706,385.24],[20180707,385.24],[20180708,385.24],[20180709,388.17],[20180710,390.66],[20180711,386.94],[20180712,388.4],[20180713,389.93],[20180714,389.93],[20180715,389.93],[20180716,388.17],[20180717,388.85],[20180718,391.72],[20180719,392.1],[20180720,389.81],[20180721,389.81],[20180722,389.81],[20180723,388.15],[20180724,389.94],[20180725,391.18],[20180726,393.25],[20180727,394.34],[20180728,394.34],[20180729,394.34],[20180730,391.37],[20180731,391.55],[20180801,392.14],[20180802,392.08],[20180803,393],[20180804,393],[20180805,393],[20180806,393.36],[20180807,394.66],[20180808,394.49],[20180809,394.89],[20180810,393.88],[20180811,393.88],[20180812,393.88],[20180813,391.86],[20180814,391.44],[20180815,390.76],[20180816,387.6],[20180817,387.63],[20180818,387.63],[20180819,387.63],[20180820,389.56],[20180821,390.65],[20180822,389.12],[20180823,388.64],[20180824,389.35],[20180825,389.35],[20180826,389.35],[20180827,391.98],[20180828,392.02],[20180829,393.33],[20180830,392.33],[20180831,391.7],[20180901,391.7],[20180902,391.7],[20180903,391.67],[20180904,390.7],[20180905,387.39],[20180906,384.62],[20180907,383.36],[20180908,383.36],[20180909,383.36],[20180910,384.3],[20180911,384.4],[20180912,384.11],[20180913,384.2],[20180914,384.92],[20180915,384.92],[20180916,384.92],[20180917,384.53],[20180918,385.54],[20180919,387.87],[20180920,388.74],[20180921,390.38],[20180922,390.38],[20180923,390.38],[20180924,387.96],[20180925,386.68],[20180926,385.98],[20180927,386.08],[20180928,387.01],[20180929,387.01],[20180930,387.01],[20181001,387.55],[20181002,387.83],[20181003,387.78],[20181004,384.78],[20181005,380.65],[20181006,380.65],[20181007,380.65],[20181008,378.15],[20181009,376.55],[20181010,368.25],[20181011,359.16],[20181012,359.4],[20181013,359.4],[20181014,359.4],[20181015,359.1],[20181016,364.32],[20181017,366.57],[20181018,363.99],[20181019,361.39],[20181020,361.39],[20181021,361.39],[20181022,360.01],[20181023,354.28],[20181024,350.56],[20181025,350.69],[20181026,349.06],[20181027,349.06],[20181028,349.06],[20181029,349.46],[20181030,350.85],[20181031,357.54],[20181101,359.05],[20181102,364.62],[20181103,364.62],[20181104,364.62],[20181105,364.34],[20181106,365.24],[20181107,368.67],[20181108,370.9],[20181109,368.78],[20181110,368.78],[20181111,368.78],[20181112,366.6],[20181113,364.72],[20181114,363.56],[20181115,363.68],[20181116,363.92],[20181117,363.92],[20181118,363.92],[20181119,361.09],[20181120,355.2],[20181121,357.06],[20181122,357.38],[20181123,357.31],[20181124,357.31],[20181125,357.31],[20181126,360.62],[20181127,362.45],[20181128,366.16],[20181129,366.7],[20181130,366.95],[20181201,366.95],[20181202,366.95],[20181203,372.09],[20181204,366.97],[20181205,364.01],[20181206,356.6],[20181207,354.52],[20181208,354.52],[20181209,354.52],[20181210,348.98],[20181211,350.93],[20181212,354.31],[20181213,354.86],[20181214,351.99],[20181215,351.99],[20181216,351.99],[20181217,346.31],[20181218,343.45],[20181219,340.8],[20181220,334.67],[20181221,331.34],[20181222,331.34],[20181223,331.34],[20181224,329.39],[20181225,329.39],[20181226,329.65],[20181227,331.15],[20181228,333.58],[20181229,333.58],[20181230,333.58],[20181231,334.76],[20190101,334.76],[20190102,336.35],[20190103,333.36],[20190104,338.23],[20190105,338.23],[20190106,338.23],[20190107,342.98],[20190108,346.77],[20190109,350.09],[20190110,351.03],[20190111,352.13],[20190112,352.13],[20190113,352.13],[20190114,351.27],[20190115,353.1],[20190116,355.45],[20190117,356.83],[20190118,361.23],[20190119,361.23],[20190120,361.23],[20190121,362.31],[20190122,360.06],[20190123,358.27],[20190124,360.97],[20190125,365.4],[20190126,365.4],[20190127,365.4],[20190128,363.85],[20190129,364.64],[20190130,366.38],[20190131,368.21],[20190201,369.53],[20190202,369.53],[20190203,369.53],[20190204,370.36],[20190205,373.72],[20190206,375.5],[20190207,372.89],[20190208,369.62],[20190209,369.62],[20190210,369.62],[20190211,372.07],[20190212,375.89],[20190213,378.53],[20190214,380.11],[20190215,382.33],[20190216,382.33],[20190217,382.33],[20190218,382.7],[20190219,383.09],[20190220,384.94],[20190221,384.87],[20190222,387.63],[20190223,387.63],[20190224,387.63],[20190225,389.43],[20190226,388.67],[20190227,387.2],[20190228,386.03],[20190301,387.88],[20190302,387.88],[20190303,387.88],[20190304,390.03],[20190305,389.03],[20190306,387.08],[20190307,384.8],[20190308,382.03],[20190309,382.03],[20190310,382.03],[20190311,385.45],[20190312,387.62],[20190313,388.63],[20190314,389.17],[20190315,390.5],[20190316,390.5],[20190317,390.5],[20190318,391.33],[20190319,392.46],[20190320,390.92],[20190321,391.53],[20190322,387.83],[20190323,387.83],[20190324,387.83],[20190325,383.22],[20190326,385.48],[20190327,386.27],[20190328,387.22],[20190329,389.48],[20190330,389.48],[20190331,389.48],[20190401,394.57],[20190402,396.92],[20190403,399.72],[20190404,400.93],[20190405,402.54],[20190406,402.54],[20190407,402.54],[20190408,402.77],[20190409,400.87],[20190410,401.72],[20190411,401.73],[20190412,402.09],[20190413,402.09],[20190414,402.09],[20190415,403.21],[20190416,404.62],[20190417,405.4],[20190418,406.86],[20190419,406.86],[20190420,406.86],[20190421,406.86],[20190422,406.85],[20190423,407.92],[20190424,408.81],[20190425,408.12],[20190426,407.65],[20190427,407.65],[20190428,407.65],[20190429,408.26],[20190430,407.26],[20190501,407.11],[20190502,404.49],[20190503,407],[20190504,407],[20190505,407],[20190506,404.05],[20190507,401.07],[20190508,399.15],[20190509,396.93],[20190510,394.1],[20190511,394.1],[20190512,394.1],[20190513,388.12],[20190514,388.89],[20190515,391.37],[20190516,394.5],[20190517,393.49],[20190518,393.49],[20190519,393.49],[20190520,389.37],[20190521,391.93],[20190522,392.7],[20190523,387.62],[20190524,387.16],[20190525,387.16],[20190526,387.16],[20190527,387.69],[20190528,388.4],[20190529,385.87],[20190530,386.14],[20190531,384.27],[20190601,384.27],[20190602,384.27],[20190603,384.43],[20190604,387.48],[20190605,389.98],[20190606,389.98],[20190607,391.95],[20190608,391.95],[20190609,391.95],[20190610,392.31],[20190611,396.83],[20190612,395.24],[20190613,397.16],[20190614,396.34],[20190615,396.34],[20190616,396.34],[20190617,395.31],[20190618,399.6],[20190619,401.58],[20190620,403.52],[20190621,402.79],[20190622,402.79],[20190623,402.79],[20190624,401.04],[20190625,399.72],[20190626,399.13],[20190627,401.09],[20190628,403.43],[20190629,403.43],[20190630,403.43],[20190701,407.75],[20190702,408.54],[20190703,410.39],[20190704,411.14],[20190705,409.8],[20190706,409.8],[20190707,409.8],[20190708,408.24],[20190709,405.92],[20190710,405.83],[20190711,405.06],[20190712,405.94],[20190713,405.94],[20190714,405.94],[20190715,406.6],[20190716,407.43],[20190717,406.02],[20190718,404.37],[20190719,405.61],[20190720,405.61],[20190721,405.61],[20190722,405.88],[20190723,410.74],[20190724,412.92],[20190725,411.8],[20190726,411.55],[20190727,411.55],[20190728,411.55],[20190729,410.98],[20190730,408.24],[20190731,407.8],[20190801,407.63],[20190802,401.94],[20190803,401.94],[20190804,401.94],[20190805,391.5],[20190806,389.85],[20190807,390.66],[20190808,396.68],[20190809,395.36],[20190810,395.36],[20190811,395.36],[20190812,392.18],[20190813,392.6],[20190814,387.52],[20190815,386.98],[20190816,389.45],[20190817,389.45],[20190818,389.45],[20190819,394.57],[20190820,394.39],[20190821,397.1],[20190822,396.55],[20190823,391.66],[20190824,391.66],[20190825,391.66],[20190826,389.24],[20190827,390.2],[20190828,390.44],[20190829,394.71],[20190830,398.74],[20190831,398.74],[20190901,398.74],[20190902,400.01],[20190903,398.9],[20190904,400.52],[20190905,404.55],[20190906,405.83],[20190907,405.83],[20190908,405.83],[20190909,406.1],[20190910,406.66],[20190911,411.98],[20190912,413.94],[20190913,414.11],[20190914,414.11],[20190915,414.11],[20190916,415.01],[20190917,414.76],[20190918,414.69],[20190919,415.93],[20190920,416.23],[20190921,416.23],[20190922,416.23],[20190923,414.87],[20190924,413.89],[20190925,411.49],[20190926,412.56],[20190927,411.01],[20190928,411.01],[20190929,411.01],[20190930,411.84],[20191001,409.12],[20191002,400.82],[20191003,399.14],[20191004,402.47],[20191005,402.47],[20191006,402.47],[20191007,403.3],[20191008,399.53],[20191009,400.06],[20191010,401.35],[20191011,407.13],[20191012,407.13],[20191013,407.13],[20191014,407.64],[20191015,409.67],[20191016,408.78],[20191017,408.3],[20191018,407.39],[20191019,407.39],[20191020,407.39],[20191021,409.35],[20191022,410.24],[20191023,410.39],[20191024,411.99],[20191025,413.5],[20191026,413.5],[20191027,413.5],[20191028,415.88],[20191029,415.28],[20191030,413.86],[20191031,411.61],[20191101,412.65],[20191102,412.65],[20191103,412.65],[20191104,418.44],[20191105,420.63],[20191106,420.72],[20191107,422.63],[20191108,422.84],[20191109,422.84],[20191110,422.84],[20191111,422.2],[20191112,423.52],[20191113,422.32],[20191114,422.08],[20191115,423.32],[20191116,423.32],[20191117,423.32],[20191118,422.62],[20191119,422.82],[20191120,421.28],[20191121,418.9],[20191122,419.92],[20191123,419.92],[20191124,419.92],[20191125,424.68],[20191126,426.66],[20191127,428.19],[20191128,428.44],[20191129,427.25],[20191130,427.25],[20191201,427.25],[20191202,423.95],[20191203,420.72],[20191204,423.12],[20191205,424.05],[20191206,427.69],[20191207,427.69],[20191208,427.69],[20191209,428.02],[20191210,426.84],[20191211,428.59],[20191212,431.5],[20191213,434.36],[20191214,434.36],[20191215,434.36],[20191216,438.2],[20191217,439.33],[20191218,439.79],[20191219,440.18],[20191220,442.71],[20191221,442.71],[20191222,442.71],[20191223,444.09],[20191224,444.31],[20191225,444.31],[20191226,444.34],[20191227,445.29],[20191228,445.29],[20191229,445.29],[20191230,442.57],[20191231,442.15],[20200101,442.15],[20200102,445.67],[20200103,445.3],[20200104,445.3],[20200105,445.3],[20200106,442.28],[20200107,443.81],[20200108,445.23],[20200109,447.3],[20200110,447.81],[20200111,447.81],[20200112,447.81],[20200113,448.93],[20200114,451.37],[20200115,451.47],[20200116,452.76],[20200117,456.79],[20200118,456.79],[20200119,456.79],[20200120,457.95],[20200121,456.77],[20200122,457.66],[20200123,456.25],[20200124,459.04],[20200125,459.04],[20200126,459.04],[20200127,451.33],[20200128,451.94],[20200129,454.48],[20200130,450.13],[20200131,445.03],[20200201,445.03],[20200202,445.03],[20200203,444.97],[20200204,453.42],[20200205,461.29],[20200206,463.35],[20200207,461.4],[20200208,461.4],[20200209,461.4],[20200210,462.26],[20200211,468.55],[20200212,473.45],[20200213,475.34],[20200214,476.04],[20200215,476.04],[20200216,476.04],[20200217,476.81],[20200218,476.14],[20200219,481.34],[20200220,483.99],[20200221,479.73],[20200222,479.73],[20200223,479.73],[20200224,464.82],[20200225,455.73],[20200226,450.49],[20200227,436.3],[20200228,423.45],[20200229,423.45],[20200301,423.45],[20200302,425.82],[20200303,430.34],[20200304,436.42],[20200305,431.98],[20200306,417.43],[20200307,417.43],[20200308,417.43],[20200309,388.2],[20200310,386.99],[20200311,379.22],[20200312,348.12],[20200313,351.26],[20200314,351.26],[20200315,351.26],[20200316,328.02],[20200317,333.01],[20200318,322.69],[20200319,323.52],[20200320,329.98],[20200321,329.98],[20200322,329.98],[20200323,317.57],[20200324,336.26],[20200325,348.73],[20200326,356.44],[20200327,349.73],[20200328,349.73],[20200329,349.73],[20200330,350.01],[20200331,354.37],[20200401,344.06],[20200402,344.52],[20200403,344.75],[20200404,344.75],[20200405,344.75],[20200406,357.08],[20200407,365.44],[20200408,368.96],[20200409,376.5],[20200410,376.5],[20200411,376.5],[20200412,376.5],[20200413,376.56],[20200414,380.25],[20200415,373.35],[20200416,372.07],[20200417,381.27],[20200418,381.27],[20200419,381.27],[20200420,380.89],[20200421,372.54],[20200422,375.53],[20200423,381.14],[20200424,380.73],[20200425,380.73],[20200426,380.73],[20200427,386.24],[20200428,392.37],[20200429,400.68],[20200430,397.64],[20200501,396.35],[20200502,396.35],[20200503,396.35],[20200504,382.58],[20200505,388.9],[20200506,390.62],[20200507,394.18],[20200508,398.19],[20200509,398.19],[20200510,398.19],[20200511,399.99],[20200512,397.61],[20200513,392.12],[20200514,386.96],[20200515,388.87],[20200516,388.87],[20200517,388.87],[20200518,399.89],[20200519,401.01],[20200520,405.33],[20200521,404.9],[20200522,404.96],[20200523,404.96],[20200524,404.96],[20200525,407.12],[20200526,414.21],[20200527,416.99],[20200528,417.68],[20200529,416.04],[20200530,416.04],[20200531,416.04],[20200601,416.73],[20200602,424.41],[20200603,431.32],[20200604,431.6],[20200605,437.29],[20200606,437.29],[20200607,437.29],[20200608,441.08],[20200609,437.77],[20200610,434.6],[20200611,420.4],[20200612,418.68],[20200613,418.68],[20200614,418.68],[20200615,418.83],[20200616,429.39],[20200617,431.51],[20200618,430.68],[20200619,432.25],[20200620,432.25],[20200621,432.25],[20200622,431.27],[20200623,432.08],[20200624,428.46],[20200625,428.13],[20200626,427.11],[20200627,427.11],[20200628,427.11],[20200629,427.97],[20200630,433.16],[20200701,434.56],[20200702,438.92],[20200703,440.35],[20200704,440.35],[20200705,440.35],[20200706,445.89],[20200707,446.74],[20200708,447.92],[20200709,448.39],[20200710,449.53],[20200711,449.53],[20200712,449.53],[20200713,451.16],[20200714,450.29],[20200715,456.75],[20200716,456.63],[20200717,458.09],[20200718,458.09],[20200719,458.09],[20200720,462.36],[20200721,465.98],[20200722,463.59],[20200723,464.12],[20200724,457.21],[20200725,457.21],[20200726,457.21],[20200727,456.21],[20200728,455.34],[20200729,455.86],[20200730,453.14],[20200731,450.63],[20200801,450.63],[20200802,450.63],[20200803,456.56],[20200804,460.02],[20200805,463.51],[20200806,463.97],[20200807,467.06],[20200808,467.06],[20200809,467.06],[20200810,469.18],[20200811,472.26],[20200812,474.87],[20200813,476.38],[20200814,474.14],[20200815,474.14],[20200816,474.14],[20200817,475.03],[20200818,474.31],[20200819,474.2],[20200820,472.14],[20200821,473.9],[20200822,473.9],[20200823,473.9],[20200824,478.78],[20200825,481.22],[20200826,484.1],[20200827,483.73],[20200828,482.18],[20200829,482.18],[20200830,482.18],[20200831,480.91],[20200901,481.47],[20200902,488.88],[20200903,482.12],[20200904,473],[20200905,473],[20200906,473],[20200907,473.67],[20200908,469.96],[20200909,474.4],[20200910,472.89],[20200911,472.36],[20200912,472.36],[20200913,472.36],[20200914,476.34],[20200915,480.58],[20200916,483.39],[20200917,481.64],[20200918,480.28],[20200919,480.28],[20200920,480.28],[20200921,472.67],[20200922,473.25],[20200923,473.72],[20200924,469.88],[20200925,471.59],[20200926,471.59],[20200927,471.59],[20200928,481.4],[20200929,484.66],[20200930,486.69],[20201001,491.25],[20201002,491.44],[20201003,491.44],[20201004,491.44],[20201005,497.87],[20201006,499.87],[20201007,505.78],[20201008,511.71],[20201009,514.12],[20201010,514.12],[20201011,514.12],[20201012,517.85],[20201013,518.25],[20201014,520.11],[20201015,516.6],[20201016,517.47],[20201017,517.47],[20201018,517.47],[20201019,514.64],[20201020,513.83],[20201021,509.01],[20201022,506.58],[20201023,507.57],[20201024,507.57],[20201025,507.57],[20201026,501.81],[20201027,497.21],[20201028,489.34],[20201029,491.39],[20201030,490.24],[20201031,490.24],[20201101,490.24],[20201102,496.78],[20201103,504.67],[20201104,507.8],[20201105,518.14],[20201106,521.3],[20201107,521.3],[20201108,521.3],[20201109,529.38],[20201110,528.7],[20201111,533.68],[20201112,534.03],[20201113,534.04],[20201114,534.04],[20201115,534.04],[20201116,538.32],[20201117,537.75],[20201118,537.52],[20201119,539.08],[20201120,542.09],[20201121,542.09],[20201122,542.09],[20201123,545.76],[20201124,550.96],[20201125,551.64],[20201126,552.52],[20201127,555.98],[20201128,555.98],[20201129,555.98],[20201130,554.19],[20201201,554.47],[20201202,549.52],[20201203,546.24],[20201204,548.84],[20201205,548.84],[20201206,548.84],[20201207,551.34],[20201208,554.63],[20201209,554.89],[20201210,552.28],[20201211,551.39],[20201212,551.39],[20201213,551.39],[20201214,553.21],[20201215,558.91],[20201216,561.7],[20201217,564.22],[20201218,566.27],[20201219,566.27],[20201220,566.27],[20201221,565.74],[20201222,571.29],[20201223,578.32],[20201224,578.37],[20201225,578.37],[20201226,578.37],[20201227,578.37],[20201228,582.22],[20201229,581.69],[20201230,583.09],[20201231,584],[20210101,584],[20210102,584],[20210103,584],[20210104,589.38],[20210105,590.7],[20210106,600.38],[20210107,617],[20210108,626.15],[20210109,626.15],[20210110,626.15],[20210111,623.27],[20210112,624.35],[20210113,626.21],[20210114,627.2],[20210115,618.76],[20210116,618.76],[20210117,618.76],[20210118,617.14],[20210119,621.51],[20210120,628.59],[20210121,631.97],[20210122,631.92],[20210123,631.92],[20210124,631.92],[20210125,630.55],[20210126,627.24],[20210127,614.52],[20210128,612.31],[20210129,604.93],[20210130,604.93],[20210131,604.93],[20210201,610.81],[20210202,621.38],[20210203,626.28],[20210204,627.96],[20210205,629.26],[20210206,629.26],[20210207,629.26],[20210208,633.66],[20210209,632.22],[20210210,630.24],[20210211,632.42],[20210212,635.02],[20210213,635.02],[20210214,635.02],[20210215,637.27],[20210216,638.02],[20210217,633.96],[20210218,622.93],[20210219,622.55],[20210220,622.55],[20210221,622.55],[20210222,614.72],[20210223,604.92],[20210224,606.55],[20210225,601.44],[20210226,595.36],[20210227,595.36],[20210228,595.36],[20210301,607.23],[20210302,607.92],[20210303,597.79],[20210304,584.96],[20210305,582.83],[20210306,582.83],[20210307,582.83],[20210308,584.28],[20210309,593.76],[20210310,599.57],[20210311,607.92],[20210312,609.88],[20210313,609.88],[20210314,609.88],[20210315,611.22],[20210316,611.49],[20210317,607.22],[20210318,602.73],[20210319,600.48],[20210320,600.48],[20210321,600.48],[20210322,603.67],[20210323,601.09],[20210324,595.92],[20210325,594.95],[20210326,604.9],[20210327,604.9],[20210328,604.9],[20210329,605.25],[20210330,609.78],[20210331,616.91],[20210401,623.21],[20210402,623.32],[20210403,623.32],[20210404,623.32],[20210405,623.5],[20210406,625.02],[20210407,619.02],[20210408,620.51],[20210409,621.66],[20210410,621.66],[20210411,621.66],[20210412,618.04],[20210413,618.63],[20210414,617.25],[20210415,617.54],[20210416,621.46],[20210417,621.46],[20210418,621.46],[20210419,618.5],[20210420,610.55],[20210421,612.62],[20210422,619.3],[20210423,624.31],[20210424,624.31],[20210425,624.31],[20210426,627.74],[20210427,627.79],[20210428,625.44],[20210429,620.99],[20210430,616.23],[20210501,616.23],[20210502,616.23],[20210503,614.46],[20210504,604.94],[20210505,606.88],[20210506,603.26],[20210507,607.22],[20210508,607.22],[20210509,607.22],[20210510,601.78],[20210511,592.77],[20210512,586.05],[20210513,586.57],[20210514,591.93],[20210515,591.93],[20210516,591.93],[20210517,592.49],[20210518,592.75],[20210519,589.16],[20210520,596.55],[20210521,602.03],[20210522,602.03],[20210523,602.03],[20210524,602.42],[20210525,603.37],[20210526,606.01],[20210527,609.37],[20210528,613.43],[20210529,613.43],[20210530,613.43],[20210531,612.69],[20210601,613.82],[20210602,613.45],[20210603,610.72],[20210604,614.72],[20210605,614.72],[20210606,614.72],[20210607,614.94],[20210608,615.74],[20210609,614.63],[20210610,615.34],[20210611,619.68],[20210612,619.68],[20210613,619.68],[20210614,622.35],[20210615,621.11],[20210616,620.92],[20210617,624.52],[20210618,620.65],[20210619,620.65],[20210620,620.65],[20210621,622.01],[20210622,626.29],[20210623,626.21],[20210624,630.41],[20210625,633.36],[20210626,633.36],[20210627,633.36],[20210628,638.42],[20210629,643.71],[20210630,640.86],[20210701,641.43],[20210702,643.29],[20210703,643.29],[20210704,643.29],[20210705,643.81],[20210706,644.41],[20210707,646.14],[20210708,637.09],[20210709,639.92],[20210710,639.92],[20210711,639.92],[20210712,645.51],[20210713,645.81],[20210714,642.03],[20210715,635.91],[20210716,631.26],[20210717,631.26],[20210718,631.26],[20210719,622.25],[20210720,626.45],[20210721,637.08],[20210722,641.96],[20210723,643.1],[20210724,643.1],[20210725,643.1],[20210726,640.86],[20210727,635.18],[20210728,639.65],[20210729,643.79],[20210730,643.9],[20210731,643.9],[20210801,643.9],[20210802,646.47],[20210803,650.16],[20210804,653.64],[20210805,654.62],[20210806,654.99],[20210807,654.99],[20210808,654.99],[20210809,658.21],[20210810,662.38],[20210811,662.96],[20210812,661.94],[20210813,659.42],[20210814,659.42],[20210815,659.42],[20210816,654.34],[20210817,649.33],[20210818,651.04],[20210819,647.42],[20210820,650.08],[20210821,650.08],[20210822,650.08],[20210823,656.26],[20210824,660.4],[20210825,662.92],[20210826,659.99],[20210827,662.64],[20210828,662.64],[20210829,662.64],[20210830,665.8],[20210831,665.1],[20210901,666.52],[20210902,670.24],[20210903,668.9],[20210904,668.9],[20210905,668.9],[20210906,670.03],[20210907,668.43],[20210908,663.35],[20210909,661.55],[20210910,660.09],[20210911,660.09],[20210912,660.09],[20210913,662],[20210914,660.61],[20210915,658.15],[20210916,657.99],[20210917,655.52],[20210918,655.52],[20210919,655.52],[20210920,645.16],[20210921,645.78],[20210922,650.54],[20210923,658.29],[20210924,654.66],[20210925,654.66],[20210926,654.66],[20210927,653.34],[20210928,642.08],[20210929,639.02],[20210930,639.23],[20211001,637.29],[20211002,637.29],[20211003,637.29],[20211004,628.67],[20211005,629.99],[20211006,628.7],[20211007,637.03],[20211008,635.21],[20211009,635.21],[20211010,635.21],[20211011,634.79],[20211012,639.41],[20211013,647.18],[20211014,653.86],[20211015,657.97],[20211016,657.97],[20211017,657.97],[20211018,658.52],[20211019,663.3],[20211020,667.79],[20211021,668.72],[20211022,670.27],[20211023,670.27],[20211024,670.27],[20211025,673.38],[20211026,675.96],[20211027,677.29],[20211028,685.49],[20211029,688.26],[20211030,688.26],[20211031,688.26],[20211101,693.22],[20211102,697.09],[20211103,694.89],[20211104,699.64],[20211105,699.11],[20211106,699.11],[20211107,699.11],[20211108,701.13],[20211109,700],[20211110,696.96],[20211111,702.85],[20211112,709.13],[20211113,709.13],[20211114,709.13],[20211115,709.19],[20211116,712.42],[20211117,713.62],[20211118,709.15],[20211119,712.26],[20211120,712.26],[20211121,712.26],[20211122,710.73],[20211123,702.73],[20211124,700.99],[20211125,702.81],[20211126,687.41],[20211127,687.41],[20211128,687.41],[20211129,689.82],[20211130,681.45],[20211201,679.46],[20211202,675.29],[20211203,669.37],[20211204,669.37],[20211205,669.37],[20211206,670.37],[20211207,687.15],[20211208,687.98],[20211209,683.04],[20211210,680.63],[20211211,680.63],[20211212,680.63],[20211213,677.73],[20211214,666.83],[20211215,670.15],[20211216,669.85],[20211217,663.75],[20211218,663.75],[20211219,663.75],[20211220,652.74],[20211221,660.96],[20211222,666.55],[20211223,672.69],[20211224,672.47],[20211225,672.47],[20211226,672.47],[20211227,675.57],[20211228,677.09],[20211229,676.51],[20211230,677.65],[20211231,677.59],[20220101,677.59],[20220102,677.59],[20220103,679.34],[20220104,681.89],[20220105,670.74],[20220106,661.43],[20220107,656.04],[20220108,656.04],[20220109,656.04],[20220110,647.37],[20220111,650.45],[20220112,654.4],[20220113,648.29],[20220114,640.89],[20220115,640.89],[20220116,640.89],[20220117,641.44],[20220118,633.12],[20220119,628.51],[20220120,628.3],[20220121,614.68],[20220122,614.68],[20220123,614.68],[20220124,603.92],[20220125,597.59],[20220126,601.01],[20220127,597.25],[20220128,595.84],[20220129,595.84],[20220130,595.84],[20220131,609.41],[20220201,614.13],[20220202,615.03],[20220203,602.91],[20220204,593.94],[20220205,593.94],[20220206,593.94],[20220207,593.95],[20220208,595.39],[20220209,608.29],[20220210,604.86],[20220211,595.8],[20220212,595.8],[20220213,595.8],[20220214,589.67],[20220215,601.1],[20220216,604.49],[20220217,598.96],[20220218,592.21],[20220219,592.21],[20220220,592.21],[20220221,587.98],[20220222,580.95],[20220223,576.16],[20220224,580.59],[20220225,595.69],[20220226,595.69],[20220227,595.69],[20220228,607.31],[20220301,605.24],[20220302,606.63],[20220303,602.02],[20220304,592.71],[20220305,592.71],[20220306,592.71],[20220307,587.57],[20220308,592.87],[20220309,605.94],[20220310,602.54],[20220311,602.68],[20220312,602.68],[20220313,602.68],[20220314,596.72],[20220315,595.93],[20220316,613.42],[20220317,620.43],[20220318,627.26],[20220319,627.26],[20220320,627.26],[20220321,626.91],[20220322,632.03],[20220323,629.11],[20220324,630.79],[20220325,629.02],[20220326,629.02],[20220327,629.02],[20220328,630.9],[20220329,636.93],[20220330,634.15],[20220331,630.56],[20220401,633.06],[20220402,633.06],[20220403,633.06],[20220404,640.4],[20220405,640.08],[20220406,628.69],[20220407,625.48],[20220408,625.67],[20220409,625.67],[20220410,625.67],[20220411,617.77],[20220412,615.77],[20220413,619.1],[20220414,617.97],[20220415,617.86],[20220416,617.86],[20220417,617.86],[20220418,617.73],[20220419,619.92],[20220420,621.38],[20220421,613.67],[20220422,602.41],[20220423,602.41],[20220424,602.41],[20220425,597.44],[20220426,591.43],[20220427,594.34],[20220428,603.17],[20220429,600.92],[20220430,600.92],[20220501,600.92],[20220502,596.87],[20220503,598.8],[20220504,606.66],[20220505,598.59],[20220506,584.29],[20220507,584.29],[20220508,584.29],[20220509,572.36],[20220510,561.14],[20220511,558.01],[20220512,556.91],[20220513,573.19],[20220514,573.19],[20220515,573.19],[20220516,573.09],[20220517,580.84],[20220518,577.44],[20220519,575.36],[20220520,578.39],[20220521,578.39],[20220522,578.39],[20220523,580.71],[20220524,572.88],[20220525,576.58],[20220526,579.8],[20220527,595.65],[20220528,595.65],[20220529,595.65],[20220530,599.64],[20220531,598.36],[20220601,594.01],[20220602,600.55],[20220603,599.55],[20220604,599.55],[20220605,599.55],[20220606,602.33],[20220607,607.56],[20220608,603.18],[20220609,593.86],[20220610,583.5],[20220611,583.5],[20220612,583.5],[20220613,564.34],[20220614,555.7],[20220615,561.32],[20220616,548.34],[20220617,548.05],[20220618,548.05],[20220619,548.05],[20220620,549.53],[20220621,555.22],[20220622,551.59],[20220623,553.47],[20220624,564.41],[20220625,564.41],[20220626,564.41],[20220627,568.23],[20220628,565.45],[20220629,556.16],[20220630,554.09],[20220701,556.37],[20220702,556.37],[20220703,556.37],[20220704,556.97],[20220705,558.51],[20220706,564.38],[20220707,576.99],[20220708,582.2],[20220709,582.2],[20220710,582.2],[20220711,577.97],[20220712,574.57],[20220713,571.31],[20220714,569.38],[20220715,570.96],[20220716,570.96],[20220717,570.96],[20220718,574.51],[20220719,579.4],[20220720,587.69],[20220721,592.5],[20220722,597.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.171,80€ |
| 2020 | 1.237,16€ |
| 2021 | 1.851,24€ |
| 2022 | 1.708,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,43% |
| 3 M | -11,32% |
| 6 M | -12,80% |
| lfd. Jahr | -12,70% |
| 1 Jahr | -7,69% |
| 3 Jahre | 45,84% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,84% |
| Wertentwicklung seit Auflage | 70,89% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens, in Aktien internationaler Unternehmen, die z.B. den Sektoren Erneuerbare Energien, Energieeffizienz, nachhaltiger Transport, Wasser bzw. sonstigen Umweltbereichen zuzurechnen sind. In diesem Rahmen obliegt die Auswahl der einzelnen Investments dem Fondsmanagement.
Die fünf größten Wertpapierbestände in diesem Fonds
| FIRSTGRP PLC LS-,05 | 3,24% |
| ENCAVIS AG INH. O.N. | 3,05% |
| TERNA ENERGY SAEO 0,30 | 3,05% |
| CIA SANEAMENTO BA.ADR/2 | 3,02% |
| ENPHASE ENERGY INC.DL-,01 | 2,96% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 07.2019 | 17.18 | 12.972500 |
| 07.2019 - 07.2020 | 5.5775 | 8.808200 |
| 07.2020 - 07.2021 | 49.6364 | 44.520800 |
| 07.2021 - 07.2022 | -7.6878 | -12.532100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,25% | 20,81% | k.A. | k.A. |
| Sharpe Ratio | 0,09 | 0,90 | k.A. | k.A. |
| Tracking Error | 5,94% | 6,15% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,07 | k.A. | k.A. |
| Treynor Ratio | 1,62 | 17,57 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| FIRSTGRP PLC LS-,05 | 3,24% |
| ENCAVIS AG INH. O.N. | 3,05% |
| TERNA ENERGY SAEO 0,30 | 3,05% |
| CIA SANEAMENTO BA.ADR/2 | 3,02% |
| ENPHASE ENERGY INC.DL-,01 | 2,96% |
Länderverteilung (06. 07. 2022)
| Europa | 35,23% |
| Nordamerika | 30,86% |
| Emerging Markets | 17,36% |
| Japan | 6,89% |
| Großbritannien | 5,09% |
| Asien | 4,57% |
Branchenverteilung (06. 07. 2022)
| Divers | 49,06% |
| Alternative Energien | 28,25% |
| Wasserversorger | 14,53% |
| Transport | 8,16% |
Assetverteilung (06. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1061KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1847KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 154,78 Mio. EUR |