Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N30B
ISIN: AT000UMWELT5
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (24. 03. 2023)
158,51 €
-0,28 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Umwelt Aktienfonds (T)"},"ts":[[20181114,100],[20181115,99.49],[20181116,99.18],[20181119,99.18],[20181120,98.45],[20181121,97.05],[20181122,97.89],[20181123,97.77],[20181126,97.56],[20181127,98.43],[20181128,99],[20181129,100.13],[20181130,99.58],[20181203,99.16],[20181204,100.2],[20181205,99.11],[20181206,98.58],[20181207,96.82],[20181210,96.49],[20181211,94.85],[20181212,95.92],[20181213,97.17],[20181214,97.37],[20181217,96.19],[20181218,94.86],[20181219,94.06],[20181220,93.88],[20181221,92.97],[20181227,92.7],[20181228,91.77],[20190102,92.96],[20190103,94.04],[20190104,93.17],[20190107,95.39],[20190108,96.18],[20190109,96.8],[20190110,97.4],[20190111,98.01],[20190114,98.12],[20190115,97.81],[20190116,98.67],[20190117,99.11],[20190118,99.52],[20190121,100.77],[20190122,100.37],[20190123,99.61],[20190124,100.04],[20190125,101.39],[20190128,101.61],[20190129,101.45],[20190130,101.95],[20190131,102.19],[20190201,103.01],[20190204,102.87],[20190205,103.46],[20190206,104.63],[20190207,105.38],[20190208,104.28],[20190211,103.48],[20190212,104.14],[20190213,105.05],[20190214,106.42],[20190215,106.17],[20190218,106.41],[20190219,106.51],[20190220,106.54],[20190221,106.6],[20190222,107],[20190225,107.56],[20190226,107.7],[20190227,107.38],[20190228,106.75],[20190301,106.55],[20190304,106.81],[20190305,107.63],[20190306,108.03],[20190307,107.36],[20190308,107.11],[20190311,106.51],[20190312,107.49],[20190313,108],[20190314,108.13],[20190315,108.28],[20190318,108.97],[20190319,109.42],[20190320,109.15],[20190321,108.51],[20190322,108.12],[20190325,107.04],[20190326,105.96],[20190327,106.9],[20190328,107.05],[20190329,106.68],[20190401,107.15],[20190402,108.56],[20190403,108.97],[20190404,109.84],[20190405,110.03],[20190408,110.41],[20190409,109.89],[20190410,109.17],[20190411,109.84],[20190412,109.56],[20190415,109.76],[20190416,109.95],[20190417,110.85],[20190418,110.82],[20190423,111.26],[20190424,112.12],[20190425,112.73],[20190426,112.6],[20190429,112.78],[20190430,112.78],[20190502,112.43],[20190503,112],[20190506,113.15],[20190507,111.6],[20190508,111.9],[20190509,111.2],[20190510,109.92],[20190513,110.26],[20190514,108.66],[20190515,109.32],[20190516,110.03],[20190517,110.97],[20190520,110.46],[20190521,109.51],[20190522,110.54],[20190523,110.85],[20190524,109],[20190527,109.5],[20190528,109.77],[20190529,110.36],[20190531,109.68],[20190603,109.26],[20190604,109.23],[20190605,109.91],[20190606,110.91],[20190607,110.91],[20190611,111.57],[20190612,112.15],[20190613,112.04],[20190614,112.68],[20190617,112.52],[20190618,111.89],[20190619,112.69],[20190621,113.9],[20190624,113.33],[20190625,112.88],[20190626,112.7],[20190627,112.45],[20190628,113.61],[20190701,114.33],[20190702,115.56],[20190703,116.28],[20190704,117.24],[20190705,117.18],[20190708,116.78],[20190709,116.49],[20190710,115.98],[20190711,115.81],[20190712,115.71],[20190715,116.1],[20190716,116.11],[20190717,116.83],[20190718,116.66],[20190719,116.19],[20190722,116.41],[20190723,116.54],[20190724,117.25],[20190725,118.35],[20190726,118.61],[20190729,118.91],[20190730,118.62],[20190731,117.8],[20190801,117.6],[20190802,118.01],[20190805,116.28],[20190806,112.84],[20190807,112.76],[20190808,113.44],[20190809,115.66],[20190812,114.75],[20190813,114.42],[20190814,115.01],[20190816,112.51],[20190819,113.99],[20190820,115.54],[20190821,115.5],[20190822,116.72],[20190823,115.85],[20190826,114.5],[20190827,114.26],[20190828,114.68],[20190829,114.89],[20190830,115.96],[20190902,117.27],[20190903,117.66],[20190904,117.05],[20190905,118.12],[20190906,118.58],[20190909,118.79],[20190910,118.18],[20190911,118.29],[20190912,119.93],[20190913,119.63],[20190916,119.94],[20190917,121.08],[20190918,120.74],[20190919,120.67],[20190920,121.29],[20190923,121.08],[20190924,120.71],[20190925,120.3],[20190926,119.93],[20190927,120.06],[20190930,119.54],[20191001,120.2],[20191002,118.99],[20191003,117.03],[20191004,116.65],[20191007,118.15],[20191008,118.02],[20191009,117.54],[20191010,117.38],[20191011,117.79],[20191014,119.71],[20191015,119.69],[20191016,120.45],[20191017,119.84],[20191018,119.56],[20191021,119.7],[20191022,120.98],[20191023,120.97],[20191024,121],[20191025,121.37],[20191028,122.1],[20191029,121.94],[20191030,121.5],[20191031,121.35],[20191104,121.86],[20191105,122.67],[20191106,123.14],[20191107,122.76],[20191108,123.48],[20191111,123.11],[20191112,122.86],[20191113,123.24],[20191114,122.96],[20191115,122.53],[20191118,123.09],[20191119,123.04],[20191120,123.29],[20191121,123.01],[20191122,122.48],[20191125,123.08],[20191126,124.18],[20191127,124.45],[20191128,125.05],[20191129,124.81],[20191202,124.37],[20191203,123.83],[20191204,123.31],[20191205,124.25],[20191206,124.49],[20191209,125.99],[20191210,125.76],[20191211,125.66],[20191212,126.17],[20191213,127.03],[20191216,128.17],[20191217,129.37],[20191218,129.08],[20191219,128.9],[20191220,128.37],[20191223,129.24],[20191227,129.71],[20191230,129.52],[20200102,128.48],[20200103,130.21],[20200107,128.38],[20200108,129.19],[20200109,129.53],[20200110,129.86],[20200113,129.63],[20200114,130.67],[20200115,131.3],[20200116,131.35],[20200117,131.48],[20200120,132.44],[20200121,132.91],[20200122,132.1],[20200123,132.69],[20200124,132.41],[20200127,133.28],[20200128,130.91],[20200129,131.53],[20200130,131.96],[20200131,130.62],[20200203,128.89],[20200204,129.55],[20200205,131.43],[20200206,133.54],[20200207,134.27],[20200210,133.25],[20200211,133.61],[20200212,135.37],[20200213,137.13],[20200214,137.23],[20200217,137.38],[20200218,137.87],[20200219,137.22],[20200220,138.93],[20200221,139.6],[20200224,138.67],[20200225,134.01],[20200226,131.64],[20200227,130.45],[20200228,126.57],[20200302,123.67],[20200303,124.42],[20200304,125.75],[20200305,127.93],[20200306,125.48],[20200309,122.09],[20200310,111.94],[20200311,113.16],[20200312,109.85],[20200313,99.65],[20200316,102.4],[20200317,93.2],[20200318,96.62],[20200319,91.61],[20200320,92.52],[20200323,93.02],[20200324,89.2],[20200325,96.2],[20200326,98],[20200327,100.66],[20200330,97.45],[20200331,99.26],[20200401,100.32],[20200402,97.87],[20200403,98.21],[20200406,96.7],[20200407,100.6],[20200408,102.58],[20200409,103.78],[20200414,105.21],[20200415,107.2],[20200416,103.65],[20200417,104.65],[20200420,107.58],[20200421,107.01],[20200422,103.62],[20200423,104.94],[20200424,106.13],[20200427,105.44],[20200428,107.94],[20200429,109.25],[20200430,112.57],[20200504,108.18],[20200505,107.13],[20200506,109.26],[20200507,109.17],[20200508,110.08],[20200511,111.99],[20200512,112.3],[20200513,110.68],[20200514,109.41],[20200515,108.75],[20200518,109.43],[20200519,113.04],[20200520,113.15],[20200522,114.33],[20200525,114.34],[20200526,116.02],[20200527,118.38],[20200528,118.48],[20200529,117.9],[20200602,119.11],[20200603,120.21],[20200604,122.01],[20200605,121.35],[20200608,123.47],[20200609,124.88],[20200610,123.31],[20200612,116.17],[20200615,117.9],[20200616,118.19],[20200617,121.19],[20200618,121.45],[20200619,121.69],[20200622,121.62],[20200623,121.11],[20200624,121.94],[20200625,120.04],[20200626,119.99],[20200629,120.36],[20200630,121.76],[20200701,121.81],[20200702,121.69],[20200703,123.37],[20200706,123.72],[20200707,126.32],[20200708,125.32],[20200709,125.99],[20200710,126.88],[20200713,127.81],[20200714,128.92],[20200715,129.04],[20200716,131.06],[20200717,130.03],[20200720,130.71],[20200721,131.72],[20200722,132.12],[20200723,131.97],[20200724,131.39],[20200727,129.53],[20200728,130.19],[20200729,129.37],[20200730,129.79],[20200731,128.22],[20200803,128.02],[20200804,129.72],[20200805,130.95],[20200806,131.92],[20200807,131.69],[20200810,133.19],[20200811,133.49],[20200812,134.19],[20200813,134.79],[20200814,134.93],[20200817,133.81],[20200818,133.79],[20200819,133.46],[20200820,133.48],[20200821,132.63],[20200824,133.56],[20200825,135.46],[20200826,136.39],[20200827,136.77],[20200828,136.01],[20200831,137],[20200901,136.16],[20200902,136.6],[20200903,138.03],[20200904,135.16],[20200907,133.65],[20200908,135.11],[20200909,133.58],[20200910,134.89],[20200911,133.67],[20200914,134.32],[20200915,135.83],[20200916,137.06],[20200917,138.21],[20200918,138.35],[20200921,138.07],[20200922,135.86],[20200923,136.03],[20200924,136.12],[20200925,135.71],[20200928,136.27],[20200929,138.57],[20200930,139.17],[20201001,139.72],[20201002,141.07],[20201005,140.96],[20201006,142.89],[20201007,143.29],[20201008,145.35],[20201009,146.62],[20201012,146.54],[20201013,147.22],[20201014,147.63],[20201015,147.9],[20201016,146.45],[20201019,146.36],[20201020,145.96],[20201021,146.17],[20201022,143.98],[20201023,143.29],[20201027,141.18],[20201028,140.2],[20201029,137.05],[20201030,138.5],[20201102,136.98],[20201103,139.19],[20201104,139.37],[20201105,139.92],[20201106,144.1],[20201109,144.02],[20201110,145.91],[20201111,145.98],[20201112,147.77],[20201113,146.24],[20201116,146.49],[20201117,147.95],[20201118,147.79],[20201119,147.71],[20201120,147.5],[20201123,148.28],[20201124,149.59],[20201125,151.58],[20201126,152.03],[20201127,152.45],[20201130,153.78],[20201201,151.97],[20201202,152.56],[20201203,151.8],[20201204,150.76],[20201207,151.62],[20201209,153.29],[20201210,152.94],[20201211,153.03],[20201214,153.72],[20201215,154.24],[20201216,157.19],[20201217,158.01],[20201218,157.26],[20201221,158.93],[20201222,158.43],[20201223,160.49],[20201228,162.38],[20201229,164.64],[20201230,164.3],[20210104,165.75],[20210105,167.56],[20210107,171.23],[20210108,174.94],[20210111,176.47],[20210112,173.76],[20210113,174.01],[20210114,176.25],[20210115,176.99],[20210118,173.71],[20210119,173.35],[20210120,175.21],[20210121,176.77],[20210122,178.48],[20210125,177.46],[20210126,176.27],[20210127,174.73],[20210128,171.85],[20210129,172.01],[20210201,168.44],[20210202,172.11],[20210203,174.52],[20210204,175.53],[20210205,175.18],[20210208,175.65],[20210209,177.58],[20210210,176.85],[20210211,174.74],[20210212,176.19],[20210215,174.32],[20210216,175.93],[20210217,175.67],[20210218,175.06],[20210219,171],[20210222,172.06],[20210223,167.63],[20210224,166.8],[20210225,166.65],[20210226,164.17],[20210301,162.24],[20210302,166.32],[20210303,165.81],[20210304,163.85],[20210305,162.01],[20210308,162.73],[20210309,162.92],[20210310,166.09],[20210311,167.71],[20210312,171.27],[20210315,170.55],[20210316,169.87],[20210317,170.42],[20210318,168.76],[20210319,168.63],[20210322,168.93],[20210323,170.02],[20210324,169.15],[20210325,167.4],[20210326,168.19],[20210329,171.93],[20210330,171.25],[20210331,173.89],[20210401,174.06],[20210406,175.61],[20210407,175.47],[20210408,173.62],[20210409,173.74],[20210412,174.04],[20210413,172.8],[20210414,173.48],[20210415,173.61],[20210416,174.27],[20210419,176.16],[20210420,174.54],[20210421,173.27],[20210422,173.97],[20210423,176.86],[20210426,177.65],[20210427,178.29],[20210428,177.79],[20210429,176.93],[20210430,176.41],[20210503,175.88],[20210504,175.68],[20210505,172.7],[20210506,174.82],[20210507,174.85],[20210510,175.47],[20210511,174.86],[20210512,173.67],[20210514,171.22],[20210517,173.32],[20210518,173.31],[20210519,173.65],[20210520,173.01],[20210521,175.52],[20210525,177.35],[20210526,177.18],[20210527,178.96],[20210528,179.38],[20210531,179.35],[20210601,178.43],[20210602,179.62],[20210604,179.71],[20210607,180.7],[20210608,180.55],[20210609,181.31],[20210610,180.61],[20210611,180.79],[20210614,181.98],[20210615,182.2],[20210616,181.27],[20210617,181.13],[20210618,181.8],[20210621,179.17],[20210622,179.71],[20210623,181.17],[20210624,180.87],[20210625,182.28],[20210628,182.37],[20210629,183.24],[20210630,183.67],[20210701,183.28],[20210702,184.28],[20210705,184.73],[20210706,185.12],[20210707,185.26],[20210708,186.49],[20210709,183.87],[20210712,184.83],[20210713,186.59],[20210714,186.51],[20210715,185.29],[20210716,183.72],[20210719,182.75],[20210720,179.33],[20210721,180.91],[20210722,183.53],[20210723,185.29],[20210726,185.03],[20210727,184.16],[20210728,183.09],[20210729,184.9],[20210730,185.47],[20210802,184.85],[20210803,184.55],[20210804,186],[20210805,186.11],[20210806,185.86],[20210809,186.18],[20210810,186.29],[20210811,187.67],[20210812,187.85],[20210813,187.87],[20210816,187.07],[20210817,186.17],[20210818,185.03],[20210819,185.84],[20210820,184.11],[20210823,185.45],[20210824,186.88],[20210825,187.94],[20210826,188.28],[20210827,187.64],[20210830,188.6],[20210831,189.54],[20210901,189.14],[20210902,189.52],[20210903,190.36],[20210906,189.75],[20210907,190.21],[20210908,188.72],[20210909,187.04],[20210910,187.25],[20210913,186.46],[20210914,186.6],[20210915,185.94],[20210916,184.65],[20210917,184.16],[20210920,183.94],[20210921,181.5],[20210922,181.76],[20210923,182.68],[20210924,184.33],[20210927,182.94],[20210928,182.45],[20210929,179.27],[20210930,179.67],[20211001,179.71],[20211004,179.64],[20211005,177.27],[20211006,178.36],[20211007,178.14],[20211008,180.05],[20211011,178.34],[20211012,178.42],[20211013,180.58],[20211014,182.84],[20211015,184.37],[20211018,186],[20211019,185.79],[20211020,187.38],[20211021,188.86],[20211022,188.79],[20211025,189.94],[20211027,191.01],[20211028,191.87],[20211029,193.66],[20211102,195.68],[20211103,194.9],[20211104,194.6],[20211105,196.38],[20211108,194.66],[20211109,196.14],[20211110,195.83],[20211111,195.65],[20211112,198.71],[20211115,199.46],[20211116,199.61],[20211117,200.11],[20211118,200.06],[20211119,198.82],[20211122,200.28],[20211123,200.51],[20211124,197.9],[20211125,198.18],[20211126,199.16],[20211129,193.58],[20211130,194.7],[20211201,192.44],[20211202,191.8],[20211203,191.59],[20211206,189.43],[20211207,191.56],[20211209,195.09],[20211210,193.98],[20211213,193.17],[20211214,194.64],[20211215,191.7],[20211216,193.52],[20211217,193.11],[20211220,192.3],[20211221,188.47],[20211222,192.11],[20211223,193.17],[20211227,194.33],[20211228,195.31],[20211229,195.89],[20211230,195.76],[20220103,195.47],[20220104,196.8],[20220105,195.99],[20220107,188.83],[20220110,187.31],[20220111,185.42],[20220112,186.13],[20220113,186.71],[20220114,185.73],[20220117,184.12],[20220118,184.15],[20220119,181.69],[20220120,181.39],[20220121,182.42],[20220124,178.02],[20220125,174.88],[20220126,173.2],[20220127,174.36],[20220128,173.18],[20220131,174.44],[20220201,178.17],[20220202,178.66],[20220203,179],[20220204,174.56],[20220207,174.07],[20220208,174.27],[20220209,174.54],[20220210,178.74],[20220211,177.09],[20220214,174.93],[20220215,173.36],[20220216,176.37],[20220217,176.79],[20220218,176.31],[20220221,174.86],[20220222,173.59],[20220223,171.97],[20220224,170.85],[20220225,173.06],[20220228,176.63],[20220301,180.14],[20220302,178.26],[20220303,178.25],[20220304,177.03],[20220307,175.3],[20220308,174.14],[20220309,175.3],[20220310,178.25],[20220311,179.26],[20220314,179.37],[20220315,176.81],[20220316,178.49],[20220317,182.9],[20220318,184.64],[20220321,187.31],[20220322,186.66],[20220323,188.35],[20220324,186.33],[20220325,187.55],[20220328,186.36],[20220329,187.28],[20220330,188.91],[20220331,188.54],[20220401,188.3],[20220404,190.76],[20220405,192.77],[20220406,192.72],[20220407,188.77],[20220408,188.84],[20220411,188.58],[20220412,186.05],[20220413,186.17],[20220414,186.61],[20220419,187.16],[20220420,187.77],[20220421,187.92],[20220422,185.19],[20220425,183.45],[20220426,182.44],[20220427,179.77],[20220428,181.86],[20220429,184.89],[20220502,183.25],[20220503,181.62],[20220504,182.35],[20220505,183.68],[20220506,178.85],[20220509,175.62],[20220510,170.57],[20220511,171.02],[20220512,170.65],[20220513,169.5],[20220516,174],[20220517,174.1],[20220518,176.36],[20220519,175.11],[20220520,174.01],[20220523,174.77],[20220524,176.19],[20220525,174.21],[20220527,178.26],[20220530,180.82],[20220531,181.21],[20220601,180.36],[20220602,180.48],[20220603,182.63],[20220607,183.72],[20220608,184.28],[20220609,182.05],[20220610,180.67],[20220613,177.94],[20220614,171.87],[20220615,168.81],[20220617,165.05],[20220620,166.95],[20220621,167.38],[20220622,167.98],[20220623,166.37],[20220624,168.06],[20220627,170.6],[20220628,172.02],[20220629,171.72],[20220630,169.81],[20220701,168.58],[20220704,171.5],[20220705,171.23],[20220706,170.89],[20220707,172.98],[20220708,176.91],[20220711,178.24],[20220712,177.45],[20220713,175.83],[20220714,175.83],[20220715,175.25],[20220718,176.07],[20220719,176.17],[20220720,177.32],[20220721,178.96],[20220722,179.67],[20220725,179.63],[20220726,180.01],[20220727,180.11],[20220728,183.68],[20220729,187.93],[20220801,189.84],[20220802,188.55],[20220803,187.91],[20220804,187.7],[20220805,189.51],[20220808,190.19],[20220809,190.37],[20220810,189.1],[20220811,191.34],[20220812,190.73],[20220816,194.51],[20220817,193.66],[20220818,192.79],[20220819,193.59],[20220822,192.46],[20220823,190.56],[20220824,189.32],[20220825,190.25],[20220826,192.52],[20220829,188.77],[20220830,184.81],[20220831,183.5],[20220901,182.02],[20220902,180.73],[20220905,180.31],[20220906,179.11],[20220907,179.16],[20220908,182.18],[20220909,183.58],[20220912,184.83],[20220913,186.04],[20220914,184.57],[20220915,182.75],[20220916,179.78],[20220919,177.45],[20220920,177.4],[20220921,174.67],[20220922,174.96],[20220923,171.03],[20220926,168.85],[20220927,166.39],[20220928,166.8],[20220929,166.38],[20220930,162.04],[20221003,162.43],[20221004,167.05],[20221005,169.8],[20221006,168.81],[20221007,167.67],[20221010,164.17],[20221011,163.85],[20221012,161.35],[20221013,160.6],[20221014,160.7],[20221017,161.47],[20221018,163.41],[20221019,165.66],[20221020,164.35],[20221021,162.9],[20221024,163.66],[20221025,164.26],[20221027,168.36],[20221028,170.38],[20221031,170.89],[20221102,172.7],[20221103,170.11],[20221104,170.39],[20221107,171.02],[20221108,170.8],[20221109,172.44],[20221110,171.94],[20221111,177.31],[20221114,178.02],[20221115,177.38],[20221116,177.94],[20221117,176.67],[20221118,175.59],[20221121,177.42],[20221122,177.5],[20221123,178.64],[20221124,179.45],[20221125,180.43],[20221128,180.78],[20221129,178.5],[20221130,177.7],[20221201,180.44],[20221202,180.45],[20221205,179.73],[20221206,178.77],[20221207,176.88],[20221209,176.07],[20221212,176.83],[20221213,177.11],[20221214,178.26],[20221215,178.58],[20221216,174.91],[20221219,172.98],[20221220,171.77],[20221221,171.46],[20221222,173.22],[20221223,171.59],[20221227,171.48],[20221228,170.65],[20221229,169.86],[20221230,170.91],[20230102,169.35],[20230103,170.39],[20230104,172.07],[20230105,172.89],[20230109,172.92],[20230110,173],[20230111,173.5],[20230112,175.65],[20230113,176.35],[20230116,177.27],[20230117,177.74],[20230118,178.3],[20230119,178.1],[20230120,173.88],[20230123,174.29],[20230124,176.01],[20230125,176.73],[20230126,176.42],[20230127,177.74],[20230130,178.28],[20230131,176.63],[20230201,177.28],[20230202,179],[20230203,181.47],[20230206,180.28],[20230207,180.05],[20230208,179.91],[20230209,178.28],[20230210,176.92],[20230213,176.78],[20230214,177.32],[20230215,177.04],[20230216,177.24],[20230217,176.21],[20230220,175.67],[20230221,176],[20230222,174.36],[20230223,173.34],[20230224,173.1],[20230227,172.38],[20230228,172.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180228,377.77],[20180301,374.05],[20180302,368.8],[20180303,368.8],[20180304,368.8],[20180305,369.81],[20180306,371.93],[20180307,372.07],[20180308,375.04],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,381.91],[20180313,379.8],[20180314,378.77],[20180315,379.72],[20180316,380.66],[20180317,380.66],[20180318,380.66],[20180319,378.19],[20180320,379.78],[20180321,381.48],[20180322,376.17],[20180323,369.32],[20180324,369.32],[20180325,369.32],[20180326,369.98],[20180327,371.25],[20180328,367.99],[20180329,370.18],[20180330,370.19],[20180331,370.19],[20180401,370.19],[20180402,370],[20180403,369.04],[20180404,368.46],[20180405,373.95],[20180406,372.83],[20180407,372.83],[20180408,372.83],[20180409,372],[20180410,374.71],[20180411,374.07],[20180412,376.15],[20180413,376.97],[20180414,376.97],[20180415,376.97],[20180416,376.16],[20180417,378.34],[20180418,380.57],[20180419,380.97],[20180420,380.55],[20180421,380.55],[20180422,380.55],[20180423,380.9],[20180424,379.7],[20180425,376.75],[20180426,379.56],[20180427,382.06],[20180428,382.06],[20180429,382.06],[20180430,381.65],[20180501,381.57],[20180502,384.02],[20180503,383.46],[20180504,385.4],[20180505,385.4],[20180506,385.4],[20180507,388.64],[20180508,390.79],[20180509,392.8],[20180510,393.43],[20180511,395.31],[20180512,395.31],[20180513,395.31],[20180514,395.39],[20180515,396.44],[20180516,399.5],[20180517,401.5],[20180518,401.9],[20180519,401.9],[20180520,401.9],[20180521,402.54],[20180522,404.02],[20180523,402.67],[20180524,401],[20180525,400.96],[20180526,400.96],[20180527,400.96],[20180528,401.06],[20180529,399.89],[20180530,399.44],[20180531,398.29],[20180601,399.44],[20180602,399.44],[20180603,399.44],[20180604,398.57],[20180605,398.31],[20180606,396.91],[20180607,395.41],[20180608,395.68],[20180609,395.68],[20180610,395.68],[20180611,395.8],[20180612,396.58],[20180613,396.94],[20180614,398.93],[20180615,398.97],[20180616,398.97],[20180617,398.97],[20180618,397.05],[20180619,394.75],[20180620,394.64],[20180621,391.87],[20180622,390.94],[20180623,390.94],[20180624,390.94],[20180625,385.68],[20180626,384.68],[20180627,385.2],[20180628,382.97],[20180629,383.58],[20180630,383.58],[20180701,383.58],[20180702,382.79],[20180703,383.01],[20180704,382.27],[20180705,382.42],[20180706,383.88],[20180707,383.88],[20180708,383.88],[20180709,386.81],[20180710,389.29],[20180711,385.6],[20180712,387.07],[20180713,388.57],[20180714,388.57],[20180715,388.57],[20180716,386.81],[20180717,387.51],[20180718,390.36],[20180719,390.7],[20180720,388.39],[20180721,388.39],[20180722,388.39],[20180723,386.7],[20180724,388.49],[20180725,389.76],[20180726,391.75],[20180727,392.82],[20180728,392.82],[20180729,392.82],[20180730,389.87],[20180731,390.03],[20180801,390.64],[20180802,390.58],[20180803,391.51],[20180804,391.51],[20180805,391.51],[20180806,391.88],[20180807,393.18],[20180808,393.04],[20180809,393.43],[20180810,392.5],[20180811,392.5],[20180812,392.5],[20180813,390.49],[20180814,390.05],[20180815,389.5],[20180816,386.21],[20180817,386.24],[20180818,386.24],[20180819,386.24],[20180820,388.18],[20180821,389.31],[20180822,387.78],[20180823,387.31],[20180824,388.06],[20180825,388.06],[20180826,388.06],[20180827,390.64],[20180828,390.74],[20180829,392],[20180830,391.04],[20180831,390.43],[20180901,390.43],[20180902,390.43],[20180903,390.37],[20180904,389.39],[20180905,386.13],[20180906,383.34],[20180907,382.09],[20180908,382.09],[20180909,382.09],[20180910,383.04],[20180911,383.11],[20180912,382.83],[20180913,382.89],[20180914,383.61],[20180915,383.61],[20180916,383.61],[20180917,383.25],[20180918,384.24],[20180919,386.56],[20180920,387.41],[20180921,389.1],[20180922,389.1],[20180923,389.1],[20180924,386.65],[20180925,385.24],[20180926,384.52],[20180927,384.58],[20180928,385.65],[20180929,385.65],[20180930,385.65],[20181001,386.13],[20181002,386.42],[20181003,386.38],[20181004,383.26],[20181005,379.09],[20181006,379.09],[20181007,379.09],[20181008,376.59],[20181009,374.99],[20181010,366.64],[20181011,357.6],[20181012,357.9],[20181013,357.9],[20181014,357.9],[20181015,357.58],[20181016,362.82],[20181017,364.98],[20181018,362.4],[20181019,359.74],[20181020,359.74],[20181021,359.74],[20181022,358.36],[20181023,352.62],[20181024,348.89],[20181025,348.99],[20181026,347.35],[20181027,347.35],[20181028,347.35],[20181029,347.82],[20181030,349.25],[20181031,355.93],[20181101,357.39],[20181102,363.04],[20181103,363.04],[20181104,363.04],[20181105,362.76],[20181106,363.64],[20181107,367.08],[20181108,369.27],[20181109,367.08],[20181110,367.08],[20181111,367.08],[20181112,364.88],[20181113,362.99],[20181114,361.84],[20181115,361.94],[20181116,362.16],[20181117,362.16],[20181118,362.16],[20181119,359.33],[20181120,353.48],[20181121,355.3],[20181122,355.61],[20181123,355.53],[20181124,355.53],[20181125,355.53],[20181126,358.79],[20181127,360.55],[20181128,364.25],[20181129,364.84],[20181130,365.08],[20181201,365.08],[20181202,365.08],[20181203,370.16],[20181204,365.03],[20181205,362.12],[20181206,354.76],[20181207,352.72],[20181208,352.72],[20181209,352.72],[20181210,347.12],[20181211,349.13],[20181212,352.46],[20181213,352.94],[20181214,350.07],[20181215,350.07],[20181216,350.07],[20181217,344.39],[20181218,341.57],[20181219,338.95],[20181220,332.87],[20181221,329.61],[20181222,329.61],[20181223,329.61],[20181224,327.63],[20181225,327.63],[20181226,327.88],[20181227,329.45],[20181228,331.87],[20181229,331.87],[20181230,331.87],[20181231,333.08],[20190101,333.08],[20190102,334.63],[20190103,331.71],[20190104,336.48],[20190105,336.48],[20190106,336.48],[20190107,341.25],[20190108,345.07],[20190109,348.46],[20190110,349.36],[20190111,350.41],[20190112,350.41],[20190113,350.41],[20190114,349.54],[20190115,351.41],[20190116,353.73],[20190117,355.14],[20190118,359.46],[20190119,359.46],[20190120,359.46],[20190121,360.53],[20190122,358.32],[20190123,356.48],[20190124,359.17],[20190125,363.54],[20190126,363.54],[20190127,363.54],[20190128,362],[20190129,362.77],[20190130,364.55],[20190131,366.41],[20190201,367.74],[20190202,367.74],[20190203,367.74],[20190204,368.59],[20190205,371.92],[20190206,373.68],[20190207,371.12],[20190208,367.77],[20190209,367.77],[20190210,367.77],[20190211,370.18],[20190212,374.04],[20190213,376.66],[20190214,378.3],[20190215,380.47],[20190216,380.47],[20190217,380.47],[20190218,380.86],[20190219,381.24],[20190220,383.07],[20190221,382.97],[20190222,385.71],[20190223,385.71],[20190224,385.71],[20190225,387.48],[20190226,386.7],[20190227,385.21],[20190228,383.99],[20190301,385.83],[20190302,385.83],[20190303,385.83],[20190304,387.99],[20190305,387],[20190306,385.07],[20190307,382.78],[20190308,380.03],[20190309,380.03],[20190310,380.03],[20190311,383.43],[20190312,385.65],[20190313,386.64],[20190314,387.18],[20190315,388.45],[20190316,388.45],[20190317,388.45],[20190318,389.25],[20190319,390.38],[20190320,388.9],[20190321,389.51],[20190322,385.84],[20190323,385.84],[20190324,385.84],[20190325,381.21],[20190326,383.47],[20190327,384.25],[20190328,385.22],[20190329,387.45],[20190330,387.45],[20190331,387.45],[20190401,392.53],[20190402,394.84],[20190403,397.62],[20190404,398.81],[20190405,400.41],[20190406,400.41],[20190407,400.41],[20190408,400.64],[20190409,398.77],[20190410,399.62],[20190411,399.61],[20190412,399.96],[20190413,399.96],[20190414,399.96],[20190415,401.1],[20190416,402.48],[20190417,403.26],[20190418,404.69],[20190419,404.69],[20190420,404.69],[20190421,404.69],[20190422,404.68],[20190423,405.69],[20190424,406.62],[20190425,405.96],[20190426,405.49],[20190427,405.49],[20190428,405.49],[20190429,406.09],[20190430,405.07],[20190501,404.91],[20190502,402.29],[20190503,404.82],[20190504,404.82],[20190505,404.82],[20190506,401.84],[20190507,398.95],[20190508,397],[20190509,394.94],[20190510,392.03],[20190511,392.03],[20190512,392.03],[20190513,386.07],[20190514,386.81],[20190515,389.27],[20190516,392.32],[20190517,391.34],[20190518,391.34],[20190519,391.34],[20190520,387.26],[20190521,389.8],[20190522,390.59],[20190523,385.54],[20190524,385.05],[20190525,385.05],[20190526,385.05],[20190527,385.55],[20190528,386.32],[20190529,383.78],[20190530,384],[20190531,382.16],[20190601,382.16],[20190602,382.16],[20190603,382.33],[20190604,385.36],[20190605,387.85],[20190606,387.87],[20190607,389.84],[20190608,389.84],[20190609,389.84],[20190610,390.19],[20190611,394.69],[20190612,393.1],[20190613,395.05],[20190614,394.22],[20190615,394.22],[20190616,394.22],[20190617,393.19],[20190618,397.43],[20190619,399.4],[20190620,401.3],[20190621,400.59],[20190622,400.59],[20190623,400.59],[20190624,398.81],[20190625,397.52],[20190626,396.88],[20190627,398.9],[20190628,401.22],[20190629,401.22],[20190630,401.22],[20190701,405.53],[20190702,406.29],[20190703,408.06],[20190704,408.8],[20190705,407.48],[20190706,407.48],[20190707,407.48],[20190708,405.94],[20190709,403.57],[20190710,403.5],[20190711,402.7],[20190712,403.6],[20190713,403.6],[20190714,403.6],[20190715,404.29],[20190716,405.08],[20190717,403.66],[20190718,401.97],[20190719,403.2],[20190720,403.2],[20190721,403.2],[20190722,403.46],[20190723,408.36],[20190724,410.53],[20190725,409.48],[20190726,409.26],[20190727,409.26],[20190728,409.26],[20190729,408.67],[20190730,405.99],[20190731,405.51],[20190801,405.28],[20190802,399.69],[20190803,399.69],[20190804,399.69],[20190805,389.33],[20190806,387.74],[20190807,388.54],[20190808,394.49],[20190809,393.2],[20190810,393.2],[20190811,393.2],[20190812,390.01],[20190813,390.38],[20190814,385.37],[20190815,384.86],[20190816,387.22],[20190817,387.22],[20190818,387.22],[20190819,392.32],[20190820,392.15],[20190821,394.85],[20190822,394.34],[20190823,389.46],[20190824,389.46],[20190825,389.46],[20190826,387.03],[20190827,388.01],[20190828,388.24],[20190829,392.49],[20190830,396.49],[20190831,396.49],[20190901,396.49],[20190902,397.75],[20190903,396.65],[20190904,398.25],[20190905,402.23],[20190906,403.42],[20190907,403.42],[20190908,403.42],[20190909,403.73],[20190910,404.27],[20190911,409.59],[20190912,411.54],[20190913,411.69],[20190914,411.69],[20190915,411.69],[20190916,412.64],[20190917,412.4],[20190918,412.33],[20190919,413.52],[20190920,413.76],[20190921,413.76],[20190922,413.76],[20190923,412.43],[20190924,411.5],[20190925,409.1],[20190926,410.11],[20190927,408.59],[20190928,408.59],[20190929,408.59],[20190930,409.4],[20191001,406.72],[20191002,398.55],[20191003,396.86],[20191004,400.18],[20191005,400.18],[20191006,400.18],[20191007,400.98],[20191008,397.27],[20191009,397.78],[20191010,399.05],[20191011,404.69],[20191012,404.69],[20191013,404.69],[20191014,405.24],[20191015,407.23],[20191016,406.33],[20191017,405.87],[20191018,404.96],[20191019,404.96],[20191020,404.96],[20191021,406.91],[20191022,407.77],[20191023,407.92],[20191024,409.5],[20191025,411.01],[20191026,411.01],[20191027,411.01],[20191028,413.4],[20191029,412.8],[20191030,411.44],[20191031,409.21],[20191101,410.19],[20191102,410.19],[20191103,410.19],[20191104,415.99],[20191105,418.13],[20191106,418.21],[20191107,420.04],[20191108,420.29],[20191109,420.29],[20191110,420.29],[20191111,419.67],[20191112,420.95],[20191113,419.75],[20191114,419.55],[20191115,420.75],[20191116,420.75],[20191117,420.75],[20191118,420.03],[20191119,420.22],[20191120,418.72],[20191121,416.33],[20191122,417.35],[20191123,417.35],[20191124,417.35],[20191125,422.07],[20191126,424.04],[20191127,425.52],[20191128,425.76],[20191129,424.61],[20191130,424.61],[20191201,424.61],[20191202,421.41],[20191203,418.17],[20191204,420.58],[20191205,421.56],[20191206,425.11],[20191207,425.11],[20191208,425.11],[20191209,425.43],[20191210,424.3],[20191211,426.02],[20191212,428.88],[20191213,431.68],[20191214,431.68],[20191215,431.68],[20191216,435.52],[20191217,436.63],[20191218,437.1],[20191219,437.48],[20191220,440.02],[20191221,440.02],[20191222,440.02],[20191223,441.46],[20191224,441.68],[20191225,441.68],[20191226,441.71],[20191227,442.68],[20191228,442.68],[20191229,442.68],[20191230,440],[20191231,439.6],[20200101,439.6],[20200102,443.06],[20200103,442.68],[20200104,442.68],[20200105,442.68],[20200106,439.69],[20200107,441.19],[20200108,442.59],[20200109,444.64],[20200110,445.17],[20200111,445.17],[20200112,445.17],[20200113,446.31],[20200114,448.77],[20200115,448.93],[20200116,450.23],[20200117,454.23],[20200118,454.23],[20200119,454.23],[20200120,455.42],[20200121,454.26],[20200122,455.2],[20200123,453.81],[20200124,456.63],[20200125,456.63],[20200126,456.63],[20200127,449.02],[20200128,449.61],[20200129,452.14],[20200130,447.84],[20200131,442.85],[20200201,442.85],[20200202,442.85],[20200203,442.77],[20200204,451.14],[20200205,458.95],[20200206,460.91],[20200207,458.95],[20200208,458.95],[20200209,458.95],[20200210,459.83],[20200211,466.15],[20200212,471.02],[20200213,472.87],[20200214,473.6],[20200215,473.6],[20200216,473.6],[20200217,474.4],[20200218,473.73],[20200219,478.96],[20200220,481.72],[20200221,477.5],[20200222,477.5],[20200223,477.5],[20200224,462.68],[20200225,453.68],[20200226,448.5],[20200227,434.44],[20200228,421.77],[20200229,421.77],[20200301,421.77],[20200302,424.21],[20200303,428.74],[20200304,434.77],[20200305,430.41],[20200306,416.02],[20200307,416.02],[20200308,416.02],[20200309,387],[20200310,385.82],[20200311,377.88],[20200312,347.06],[20200313,350.17],[20200314,350.17],[20200315,350.17],[20200316,327.05],[20200317,331.94],[20200318,321.8],[20200319,322.53],[20200320,328.85],[20200321,328.85],[20200322,328.85],[20200323,316.39],[20200324,334.88],[20200325,347.28],[20200326,354.96],[20200327,348.38],[20200328,348.38],[20200329,348.38],[20200330,348.64],[20200331,353.05],[20200401,342.86],[20200402,343.35],[20200403,343.64],[20200404,343.64],[20200405,343.64],[20200406,355.81],[20200407,364.16],[20200408,367.67],[20200409,375.21],[20200410,375.21],[20200411,375.21],[20200412,375.21],[20200413,375.27],[20200414,378.88],[20200415,372.05],[20200416,370.78],[20200417,379.99],[20200418,379.99],[20200419,379.99],[20200420,379.58],[20200421,371.35],[20200422,374.27],[20200423,379.93],[20200424,379.54],[20200425,379.54],[20200426,379.54],[20200427,384.96],[20200428,390.98],[20200429,399.3],[20200430,396.36],[20200501,395.08],[20200502,395.08],[20200503,395.08],[20200504,381.36],[20200505,387.68],[20200506,389.36],[20200507,392.86],[20200508,396.88],[20200509,396.88],[20200510,396.88],[20200511,398.7],[20200512,396.33],[20200513,390.95],[20200514,385.81],[20200515,387.73],[20200516,387.73],[20200517,387.73],[20200518,398.62],[20200519,399.68],[20200520,403.96],[20200521,403.61],[20200522,403.68],[20200523,403.68],[20200524,403.68],[20200525,405.83],[20200526,412.91],[20200527,415.52],[20200528,416.2],[20200529,414.66],[20200530,414.66],[20200531,414.66],[20200601,415.35],[20200602,422.95],[20200603,429.7],[20200604,430],[20200605,435.47],[20200606,435.47],[20200607,435.47],[20200608,439.25],[20200609,435.99],[20200610,432.82],[20200611,418.75],[20200612,417.06],[20200613,417.06],[20200614,417.06],[20200615,417.3],[20200616,427.71],[20200617,429.83],[20200618,429.04],[20200619,430.57],[20200620,430.57],[20200621,430.57],[20200622,429.64],[20200623,430.33],[20200624,426.9],[20200625,426.6],[20200626,425.58],[20200627,425.58],[20200628,425.58],[20200629,426.46],[20200630,431.66],[20200701,433.09],[20200702,437.26],[20200703,438.73],[20200704,438.73],[20200705,438.73],[20200706,444.19],[20200707,445.05],[20200708,446.34],[20200709,446.75],[20200710,447.88],[20200711,447.88],[20200712,447.88],[20200713,449.39],[20200714,448.63],[20200715,455],[20200716,454.93],[20200717,456.43],[20200718,456.43],[20200719,456.43],[20200720,460.69],[20200721,464.32],[20200722,461.93],[20200723,462.52],[20200724,455.66],[20200725,455.66],[20200726,455.66],[20200727,454.67],[20200728,453.77],[20200729,454.39],[20200730,451.8],[20200731,449.25],[20200801,449.25],[20200802,449.25],[20200803,455.11],[20200804,458.43],[20200805,461.86],[20200806,462.39],[20200807,465.45],[20200808,465.45],[20200809,465.45],[20200810,467.57],[20200811,470.52],[20200812,473.18],[20200813,474.66],[20200814,472.45],[20200815,472.45],[20200816,472.45],[20200817,473.35],[20200818,472.59],[20200819,472.48],[20200820,470.47],[20200821,472.32],[20200822,472.32],[20200823,472.32],[20200824,477.16],[20200825,479.56],[20200826,482.47],[20200827,482.1],[20200828,480.61],[20200829,480.61],[20200830,480.61],[20200831,479.4],[20200901,479.96],[20200902,487.39],[20200903,480.47],[20200904,471.47],[20200905,471.47],[20200906,471.47],[20200907,472.23],[20200908,468.46],[20200909,472.97],[20200910,471.36],[20200911,470.94],[20200912,470.94],[20200913,470.94],[20200914,474.9],[20200915,479.16],[20200916,481.98],[20200917,480.27],[20200918,478.96],[20200919,478.96],[20200920,478.96],[20200921,471.45],[20200922,472.12],[20200923,472.48],[20200924,468.7],[20200925,470.48],[20200926,470.48],[20200927,470.48],[20200928,480.19],[20200929,483.5],[20200930,485.62],[20201001,490.26],[20201002,490.44],[20201003,490.44],[20201004,490.44],[20201005,496.97],[20201006,498.89],[20201007,504.9],[20201008,510.72],[20201009,513.13],[20201010,513.13],[20201011,513.13],[20201012,516.85],[20201013,517.27],[20201014,519.16],[20201015,515.76],[20201016,516.61],[20201017,516.61],[20201018,516.61],[20201019,513.69],[20201020,512.9],[20201021,508.02],[20201022,505.65],[20201023,506.6],[20201024,506.6],[20201025,506.6],[20201026,500.82],[20201027,496.3],[20201028,488.5],[20201029,490.61],[20201030,489.45],[20201031,489.45],[20201101,489.45],[20201102,496.05],[20201103,503.85],[20201104,506.89],[20201105,517.18],[20201106,520.37],[20201107,520.37],[20201108,520.37],[20201109,528.05],[20201110,527.32],[20201111,532.41],[20201112,532.71],[20201113,532.76],[20201114,532.76],[20201115,532.76],[20201116,537.02],[20201117,536.42],[20201118,536.15],[20201119,537.81],[20201120,540.86],[20201121,540.86],[20201122,540.86],[20201123,544.63],[20201124,549.71],[20201125,550.43],[20201126,551.32],[20201127,554.83],[20201128,554.83],[20201129,554.83],[20201130,553.05],[20201201,553.27],[20201202,548.24],[20201203,544.94],[20201204,547.52],[20201205,547.52],[20201206,547.52],[20201207,550.02],[20201208,553.41],[20201209,553.66],[20201210,551.08],[20201211,550.29],[20201212,550.29],[20201213,550.29],[20201214,552.07],[20201215,557.83],[20201216,560.58],[20201217,563.14],[20201218,565.25],[20201219,565.25],[20201220,565.25],[20201221,564.95],[20201222,570.55],[20201223,577.5],[20201224,577.55],[20201225,577.55],[20201226,577.55],[20201227,577.55],[20201228,581.41],[20201229,580.82],[20201230,582.32],[20201231,583.27],[20210101,583.27],[20210102,583.27],[20210103,583.27],[20210104,588.68],[20210105,590.09],[20210106,599.92],[20210107,616.67],[20210108,625.74],[20210109,625.74],[20210110,625.74],[20210111,622.89],[20210112,623.99],[20210113,625.86],[20210114,626.78],[20210115,618.23],[20210116,618.23],[20210117,618.23],[20210118,616.66],[20210119,621.18],[20210120,628.23],[20210121,631.64],[20210122,631.57],[20210123,631.57],[20210124,631.57],[20210125,630.2],[20210126,626.67],[20210127,613.76],[20210128,611.66],[20210129,604.41],[20210130,604.41],[20210131,604.41],[20210201,610.25],[20210202,620.95],[20210203,625.85],[20210204,627.37],[20210205,628.67],[20210206,628.67],[20210207,628.67],[20210208,633],[20210209,631.48],[20210210,629.51],[20210211,631.71],[20210212,634.21],[20210213,634.21],[20210214,634.21],[20210215,636.48],[20210216,637.14],[20210217,633.04],[20210218,621.98],[20210219,621.56],[20210220,621.56],[20210221,621.56],[20210222,613.67],[20210223,603.9],[20210224,605.5],[20210225,600.3],[20210226,594.28],[20210227,594.28],[20210228,594.28],[20210301,606.2],[20210302,606.82],[20210303,596.54],[20210304,583.73],[20210305,581.66],[20210306,581.66],[20210307,581.66],[20210308,582.94],[20210309,592.52],[20210310,598.32],[20210311,606.79],[20210312,608.7],[20210313,608.7],[20210314,608.7],[20210315,610.09],[20210316,610.33],[20210317,606.03],[20210318,601.4],[20210319,599.31],[20210320,599.31],[20210321,599.31],[20210322,602.44],[20210323,599.87],[20210324,594.59],[20210325,593.77],[20210326,603.77],[20210327,603.77],[20210328,603.77],[20210329,604.09],[20210330,608.67],[20210331,615.83],[20210401,622.12],[20210402,622.22],[20210403,622.22],[20210404,622.22],[20210405,622.4],[20210406,623.84],[20210407,617.77],[20210408,619.3],[20210409,620.45],[20210410,620.45],[20210411,620.45],[20210412,616.84],[20210413,617.52],[20210414,616.09],[20210415,616.37],[20210416,620.29],[20210417,620.29],[20210418,620.29],[20210419,617.24],[20210420,609.33],[20210421,611.44],[20210422,618.26],[20210423,623.22],[20210424,623.22],[20210425,623.22],[20210426,626.65],[20210427,626.73],[20210428,624.29],[20210429,619.8],[20210430,614.99],[20210501,614.99],[20210502,614.99],[20210503,613.14],[20210504,603.65],[20210505,605.51],[20210506,601.82],[20210507,605.72],[20210508,605.72],[20210509,605.72],[20210510,600.27],[20210511,591.32],[20210512,584.51],[20210513,584.89],[20210514,590.37],[20210515,590.37],[20210516,590.37],[20210517,590.9],[20210518,591.2],[20210519,587.69],[20210520,595.04],[20210521,600.5],[20210522,600.5],[20210523,600.5],[20210524,600.89],[20210525,601.83],[20210526,604.55],[20210527,607.81],[20210528,611.85],[20210529,611.85],[20210530,611.85],[20210531,611.12],[20210601,612.21],[20210602,611.79],[20210603,609.07],[20210604,613.08],[20210605,613.08],[20210606,613.08],[20210607,613.27],[20210608,614.17],[20210609,613],[20210610,613.66],[20210611,618],[20210612,618],[20210613,618],[20210614,620.72],[20210615,619.39],[20210616,619.34],[20210617,622.89],[20210618,619.18],[20210619,619.18],[20210620,619.18],[20210621,620.38],[20210622,624.83],[20210623,624.75],[20210624,628.81],[20210625,631.75],[20210626,631.75],[20210627,631.75],[20210628,636.88],[20210629,642.21],[20210630,639.42],[20210701,640.06],[20210702,641.99],[20210703,641.99],[20210704,641.99],[20210705,642.46],[20210706,643.17],[20210707,644.91],[20210708,635.93],[20210709,638.61],[20210710,638.61],[20210711,638.61],[20210712,644.15],[20210713,644.48],[20210714,640.67],[20210715,634.57],[20210716,629.99],[20210717,629.99],[20210718,629.99],[20210719,621.06],[20210720,625.17],[20210721,635.69],[20210722,640.56],[20210723,641.62],[20210724,641.62],[20210725,641.62],[20210726,639.37],[20210727,633.87],[20210728,638.34],[20210729,642.34],[20210730,642.48],[20210731,642.48],[20210801,642.48],[20210802,644.98],[20210803,648.77],[20210804,652.21],[20210805,653.14],[20210806,653.53],[20210807,653.53],[20210808,653.53],[20210809,656.66],[20210810,660.83],[20210811,661.44],[20210812,660.5],[20210813,658.06],[20210814,658.06],[20210815,658.06],[20210816,653.07],[20210817,648.24],[20210818,649.91],[20210819,646.3],[20210820,648.94],[20210821,648.94],[20210822,648.94],[20210823,655],[20210824,659.15],[20210825,661.65],[20210826,658.74],[20210827,661.26],[20210828,661.26],[20210829,661.26],[20210830,664.48],[20210831,663.82],[20210901,665.16],[20210902,668.82],[20210903,667.51],[20210904,667.51],[20210905,667.51],[20210906,668.65],[20210907,667.09],[20210908,662.13],[20210909,660.21],[20210910,658.82],[20210911,658.82],[20210912,658.82],[20210913,660.69],[20210914,659.43],[20210915,656.95],[20210916,656.8],[20210917,654.25],[20210918,654.25],[20210919,654.25],[20210920,644.11],[20210921,644.6],[20210922,649.2],[20210923,656.82],[20210924,653.31],[20210925,653.31],[20210926,653.31],[20210927,651.77],[20210928,640.72],[20210929,637.69],[20210930,637.82],[20211001,635.8],[20211002,635.8],[20211003,635.8],[20211004,627.4],[20211005,628.53],[20211006,627.27],[20211007,635.49],[20211008,633.76],[20211009,633.76],[20211010,633.76],[20211011,633.35],[20211012,637.92],[20211013,645.65],[20211014,652.36],[20211015,656.42],[20211016,656.42],[20211017,656.42],[20211018,656.92],[20211019,661.64],[20211020,666.14],[20211021,667.06],[20211022,668.74],[20211023,668.74],[20211024,668.74],[20211025,671.63],[20211026,674.28],[20211027,675.67],[20211028,683.62],[20211029,686.31],[20211030,686.31],[20211031,686.31],[20211101,690.84],[20211102,694.97],[20211103,692.66],[20211104,697.41],[20211105,696.79],[20211106,696.79],[20211107,696.79],[20211108,698.65],[20211109,697.68],[20211110,694.78],[20211111,700.31],[20211112,706.58],[20211113,706.58],[20211114,706.58],[20211115,706.77],[20211116,710.01],[20211117,711.22],[20211118,706.96],[20211119,710.02],[20211120,710.02],[20211121,710.02],[20211122,708.63],[20211123,700.7],[20211124,698.87],[20211125,700.72],[20211126,685.7],[20211127,685.7],[20211128,685.7],[20211129,687.99],[20211130,679.77],[20211201,677.71],[20211202,673.64],[20211203,668.07],[20211204,668.07],[20211205,668.07],[20211206,668.96],[20211207,685.46],[20211208,686.39],[20211209,681.66],[20211210,679.28],[20211211,679.28],[20211212,679.28],[20211213,676.57],[20211214,665.72],[20211215,668.94],[20211216,668.88],[20211217,662.72],[20211218,662.72],[20211219,662.72],[20211220,651.86],[20211221,659.91],[20211222,665.4],[20211223,671.44],[20211224,671.23],[20211225,671.23],[20211226,671.23],[20211227,674.3],[20211228,675.7],[20211229,675.39],[20211230,676.46],[20211231,676.47],[20220101,676.47],[20220102,676.47],[20220103,678.2],[20220104,680.52],[20220105,669.66],[20220106,660.25],[20220107,654.91],[20220108,654.91],[20220109,654.91],[20220110,646.36],[20220111,649.22],[20220112,653.16],[20220113,647.21],[20220114,639.72],[20220115,639.72],[20220116,639.72],[20220117,640.2],[20220118,632.03],[20220119,627.59],[20220120,627.55],[20220121,614.03],[20220122,614.03],[20220123,614.03],[20220124,603.32],[20220125,596.98],[20220126,600.4],[20220127,596.69],[20220128,595.23],[20220129,595.23],[20220130,595.23],[20220131,608.59],[20220201,613.26],[20220202,614.29],[20220203,602.32],[20220204,593.22],[20220205,593.22],[20220206,593.22],[20220207,593.11],[20220208,594.35],[20220209,607.36],[20220210,603.76],[20220211,594.78],[20220212,594.78],[20220213,594.78],[20220214,588.71],[20220215,600.28],[20220216,603.62],[20220217,598.44],[20220218,591.64],[20220219,591.64],[20220220,591.64],[20220221,587.54],[20220222,580.46],[20220223,576.04],[20220224,581.08],[20220225,596.3],[20220226,596.3],[20220227,596.3],[20220228,608.7],[20220301,606.88],[20220302,608.05],[20220303,603.31],[20220304,594.43],[20220305,594.43],[20220306,594.43],[20220307,589.65],[20220308,595.16],[20220309,607.84],[20220310,604.7],[20220311,604.95],[20220312,604.95],[20220313,604.95],[20220314,598.48],[20220315,597.27],[20220316,614.71],[20220317,621.66],[20220318,628.38],[20220319,628.38],[20220320,628.38],[20220321,628.06],[20220322,633],[20220323,630.38],[20220324,631.81],[20220325,629.83],[20220326,629.83],[20220327,629.83],[20220328,631.56],[20220329,637.24],[20220330,634.9],[20220331,631.34],[20220401,633.81],[20220402,633.81],[20220403,633.81],[20220404,641.2],[20220405,641.16],[20220406,629.8],[20220407,626.38],[20220408,626.64],[20220409,626.64],[20220410,626.64],[20220411,618.66],[20220412,616.63],[20220413,619.92],[20220414,618.65],[20220415,618.54],[20220416,618.54],[20220417,618.54],[20220418,618.41],[20220419,620.7],[20220420,621.9],[20220421,613.64],[20220422,602.52],[20220423,602.52],[20220424,602.52],[20220425,597.18],[20220426,591.31],[20220427,594.43],[20220428,603],[20220429,601.04],[20220430,601.04],[20220501,601.04],[20220502,597.03],[20220503,598.77],[20220504,606.68],[20220505,598.76],[20220506,584.15],[20220507,584.15],[20220508,584.15],[20220509,572.3],[20220510,561.01],[20220511,557.97],[20220512,556.54],[20220513,572.85],[20220514,572.85],[20220515,572.85],[20220516,572.82],[20220517,580.64],[20220518,577.7],[20220519,576.01],[20220520,579.16],[20220521,579.16],[20220522,579.16],[20220523,581.38],[20220524,573.5],[20220525,577.23],[20220526,580.26],[20220527,596.03],[20220528,596.03],[20220529,596.03],[20220530,599.95],[20220531,599.01],[20220601,594.57],[20220602,601.24],[20220603,600.33],[20220604,600.33],[20220605,600.33],[20220606,603.19],[20220607,608.58],[20220608,604.2],[20220609,594.72],[20220610,584.77],[20220611,584.77],[20220612,584.77],[20220613,565.71],[20220614,556.85],[20220615,562.29],[20220616,549.78],[20220617,549.62],[20220618,549.62],[20220619,549.62],[20220620,550.92],[20220621,556.88],[20220622,553.23],[20220623,555.08],[20220624,565.96],[20220625,565.96],[20220626,565.96],[20220627,570.06],[20220628,567.52],[20220629,558.14],[20220630,556.48],[20220701,558.66],[20220702,558.66],[20220703,558.66],[20220704,559.3],[20220705,560.9],[20220706,566.89],[20220707,579.49],[20220708,584.55],[20220709,584.55],[20220710,584.55],[20220711,580.49],[20220712,577.05],[20220713,574],[20220714,572.01],[20220715,573.25],[20220716,573.25],[20220717,573.25],[20220718,577.2],[20220719,581.39],[20220720,589.67],[20220721,594.03],[20220722,594.08],[20220723,594.08],[20220724,594.08],[20220725,591.57],[20220726,591.78],[20220727,599.96],[20220728,619.7],[20220729,629.38],[20220730,629.38],[20220731,629.38],[20220801,628.02],[20220802,626.84],[20220803,629.18],[20220804,634.25],[20220805,633.57],[20220806,633.57],[20220807,633.57],[20220808,637.97],[20220809,632.49],[20220810,642.54],[20220811,644.18],[20220812,650.83],[20220813,650.83],[20220814,650.83],[20220815,654.18],[20220816,658.04],[20220817,651.63],[20220818,651.98],[20220819,647.47],[20220820,647.47],[20220821,647.47],[20220822,637.64],[20220823,637.27],[20220824,640.58],[20220825,647.46],[20220826,637.74],[20220827,637.74],[20220828,637.74],[20220829,628.57],[20220830,622.26],[20220831,618.59],[20220901,609.81],[20220902,608.71],[20220903,608.71],[20220904,608.71],[20220905,607.9],[20220906,609.15],[20220907,617.72],[20220908,621.45],[20220909,628.14],[20220910,628.14],[20220911,628.14],[20220912,630.28],[20220913,619.82],[20220914,620.02],[20220915,613.06],[20220916,604.37],[20220917,604.37],[20220918,604.37],[20220919,602.37],[20220920,595.88],[20220921,595.83],[20220922,585.77],[20220923,576.35],[20220924,576.35],[20220925,576.35],[20220926,572.91],[20220927,573.27],[20220928,576.87],[20220929,562.7],[20220930,559.17],[20221001,559.17],[20221002,559.17],[20221003,566.12],[20221004,580.25],[20221005,576.68],[20221006,573],[20221007,561.86],[20221008,561.86],[20221009,561.86],[20221010,559.01],[20221011,552.54],[20221012,548.83],[20221013,548.44],[20221014,548.8],[20221015,548.8],[20221016,548.8],[20221017,553.99],[20221018,560.09],[20221019,555.71],[20221020,549.9],[20221021,553.85],[20221022,553.85],[20221023,553.85],[20221024,555.31],[20221025,564.2],[20221026,566.08],[20221027,567.39],[20221028,570.98],[20221029,570.98],[20221030,570.98],[20221031,572.81],[20221101,574.11],[20221102,569.78],[20221103,570.78],[20221104,575.27],[20221105,575.27],[20221106,575.27],[20221107,574.85],[20221108,581.23],[20221109,576.73],[20221110,599.2],[20221111,600.03],[20221112,600.03],[20221113,600.03],[20221114,596.94],[20221115,599.51],[20221116,593.78],[20221117,591.59],[20221118,593.63],[20221119,593.63],[20221120,593.63],[20221121,594.52],[20221122,597.15],[20221123,600.63],[20221124,602.02],[20221125,602.32],[20221126,602.32],[20221127,602.32],[20221128,591.5],[20221129,590.57],[20221130,600.07],[20221201,603.6],[20221202,601.14],[20221203,601.14],[20221204,601.14],[20221205,595.6],[20221206,589.18],[20221207,584.75],[20221208,586.04],[20221209,586.25],[20221210,586.25],[20221211,586.25],[20221212,586.81],[20221213,594.12],[20221214,592.65],[20221215,581.47],[20221216,572.01],[20221217,572.01],[20221218,572.01],[20221219,568.17],[20221220,564.28],[20221221,568.46],[20221222,563.83],[20221223,561.35],[20221224,561.35],[20221225,561.35],[20221226,561.38],[20221227,560.46],[20221228,556.29],[20221229,560.23],[20221230,558.78],[20221231,558.78],[20230101,558.78],[20230102,559.17],[20230103,564.46],[20230104,567.99],[20230105,563.81],[20230106,573.78],[20230107,573.78],[20230108,573.78],[20230109,577.2],[20230110,578.93],[20230111,586.93],[20230112,591.88],[20230113,593.69],[20230114,593.69],[20230115,593.69],[20230116,594.75],[20230117,595.83],[20230118,595.2],[20230119,584.25],[20230120,586.65],[20230121,586.65],[20230122,586.65],[20230123,592.98],[20230124,594.25],[20230125,591.01],[20230126,593.75],[20230127,597.42],[20230128,597.42],[20230129,597.42],[20230130,592.45],[20230131,597.37],[20230201,602.72],[20230202,608.17],[20230203,605.95],[20230204,605.95],[20230205,605.95],[20230206,604.44],[20230207,607.15],[20230208,605.67],[20230209,603.29],[20230210,600.1],[20230211,600.1],[20230212,600.1],[20230213,603.01],[20230214,601.99],[20230215,606.65],[20230216,604.52],[20230217,602.2],[20230218,602.2],[20230219,602.2],[20230220,601.51],[20230221,594.4],[20230222,590.97],[20230223,594.07],[20230224,589.11],[20230225,589.11],[20230226,589.11],[20230227,591.89],[20230228,592.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.081,20€ |
| 2020 | 892,05€ |
| 2021 | 1.691,54€ |
| 2022 | 1.863,32€ |
| 2023 | 1.636,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,48% |
| 3 M | -4,65% |
| 6 M | -4,34% |
| lfd. Jahr | -4,27% |
| 1 Jahr | -12,19% |
| 3 Jahre | 83,41% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,96% |
| Wertentwicklung seit Auflage | 63,61% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens, in Aktien internationaler Unternehmen, die z.B. den Sektoren Erneuerbare Energien, Energieeffizienz, nachhaltiger Transport, Wasser bzw. sonstigen Umweltbereichen zuzurechnen sind. In diesem Rahmen obliegt die Auswahl der einzelnen Investments dem Fondsmanagement.
Die fünf größten Wertpapierbestände in diesem Fonds
| SOLAREDGE TECHN. DL-,0001 | 3,20% |
| Kurita Water Ind. | 2,78% |
| AMERICAN STAT.WTR DL 2,50 | 2,68% |
| ENCAVIS AG INH. O.N. | 2,63% |
| OWENS CORNING NEW DL-,01 | 2,60% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 03.2019 | 8.12 | 6.493300 |
| 03.2019 - 03.2020 | -17.4945 | -13.032500 |
| 03.2020 - 03.2021 | 89.6239 | 76.156100 |
| 03.2021 - 03.2022 | 10.1554 | 6.165600 |
| 03.2022 - 03.2023 | -12.1949 | -10.592500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,54% | 23,49% | k.A. | k.A. |
| Sharpe Ratio | -0,13 | 0,47 | k.A. | k.A. |
| Tracking Error | 8,37% | 6,91% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,03 | k.A. | k.A. |
| Treynor Ratio | -3,31 | 10,73 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| SOLAREDGE TECHN. DL-,0001 | 3,20% |
| Kurita Water Ind. | 2,78% |
| AMERICAN STAT.WTR DL 2,50 | 2,68% |
| ENCAVIS AG INH. O.N. | 2,63% |
| OWENS CORNING NEW DL-,01 | 2,60% |
Länderverteilung (24. 03. 2023)
| Nordamerika | 33,72% |
| Europa | 31,07% |
| Emerging Markets | 13,93% |
| Japan | 8,78% |
| Asien | 6,33% |
| Großbritannien | 6,17% |
Branchenverteilung (24. 03. 2023)
| Energie | 54,06% |
| Wasserversorger | 18,35% |
| Divers | 15,25% |
| Transport | 12,34% |
Assetverteilung (24. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1585KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 170KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1941KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 932KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 178,22 Mio. EUR |