Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JSDB
ISIN: LU1861136247
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2018)
48,57 €
-0,32 € / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX MSCI USA SRI - UCITS ETF DR C"},"ts":[[20180911,50],[20180912,49.95],[20180913,50.03],[20180914,50.16],[20180917,49.83],[20180918,50],[20180919,50.15],[20180920,50.28],[20180921,50.32],[20180924,49.98],[20180925,49.89],[20180926,49.93],[20180927,50.31],[20180928,50.67],[20181001,51.08],[20181002,51.12],[20181003,51.24],[20181004,50.8],[20181005,50.55],[20181008,50.58],[20181009,50.54],[20181010,48.48],[20181011,47.39],[20181012,48.08],[20181015,47.68],[20181016,48.76],[20181017,48.85],[20181018,48.24],[20181019,48.18],[20181022,48.2],[20181023,47.81],[20181024,46.6],[20181025,47.6],[20181026,47.05],[20181029,46.67],[20181030,47.63],[20181031,48.09],[20181101,48.32],[20181102,48.2],[20181105,48.57],[20181106,48.74],[20181107,49.54],[20181108,49.61],[20181109,49.54],[20181112,49.05],[20181113,49.03],[20181114,48.6],[20181115,49.16],[20181116,48.92],[20181119,47.85],[20181120,47.19],[20181121,47.51],[20181126,48.37],[20181127,48.7],[20181128,49.83],[20181129,49.14],[20181130,49.97],[20181203,50.26],[20181204,48.72],[20181205,48.72],[20181206,48.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20131207,608.87],[20131208,608.87],[20131209,608.49],[20131210,605.97],[20131211,600.13],[20131212,596.58],[20131213,598.1],[20131214,598.1],[20131215,598.1],[20131216,599.59],[20131217,599.77],[20131218,605.47],[20131219,611.17],[20131220,614.86],[20131221,614.86],[20131222,614.86],[20131223,616.52],[20131224,618.1],[20131225,618.1],[20131226,618.38],[20131227,616.96],[20131228,616.96],[20131229,616.96],[20131230,617.77],[20131231,619.71],[20140101,619.71],[20140102,621.5],[20140103,621.97],[20140104,621.97],[20140105,621.97],[20140106,621.43],[20140107,622.94],[20140108,625.8],[20140109,626.03],[20140110,627.58],[20140111,627.58],[20140112,627.58],[20140113,620.1],[20140114,622.01],[20140115,628.79],[20140116,629.22],[20140117,628.34],[20140118,628.34],[20140119,628.34],[20140120,628.28],[20140121,631.77],[20140122,631.19],[20140123,623.64],[20140124,610.75],[20140125,610.75],[20140126,610.75],[20140127,606.01],[20140128,608.49],[20140129,606.16],[20140130,611.82],[20140131,612.14],[20140201,612.14],[20140202,612.14],[20140203,602.69],[20140204,601.59],[20140205,600.1],[20140206,607.56],[20140207,611.94],[20140208,611.94],[20140209,612.25],[20140210,611.96],[20140211,615.43],[20140212,621.94],[20140213,620.16],[20140214,621.87],[20140215,621.87],[20140216,621.87],[20140217,622.35],[20140218,622.78],[20140219,620.19],[20140220,623.4],[20140221,624.21],[20140222,624.21],[20140223,624.21],[20140224,626.15],[20140225,625.18],[20140226,626.91],[20140227,631.75],[20140228,627.45],[20140301,627.45],[20140302,627.45],[20140303,625.14],[20140304,632.49],[20140305,635.34],[20140306,635.79],[20140307,629.87],[20140308,629.87],[20140309,629.94],[20140310,629.26],[20140311,628.52],[20140312,625.89],[20140313,618.55],[20140314,617.6],[20140315,617.6],[20140316,617.6],[20140317,620.66],[20140318,625.61],[20140319,624.09],[20140320,631.38],[20140321,630.76],[20140322,630.76],[20140323,630.76],[20140324,626.76],[20140325,627.26],[20140326,624.65],[20140327,623.58],[20140328,625.94],[20140329,625.94],[20140330,625.94],[20140331,629.6],[20140401,634.29],[20140402,636.58],[20140403,637.59],[20140404,634.01],[20140405,634.01],[20140406,634.01],[20140407,624.33],[20140408,621.74],[20140409,626.98],[20140410,616.08],[20140411,607.23],[20140412,607.23],[20140413,607.23],[20140414,610.71],[20140415,615.34],[20140416,619.25],[20140417,620.7],[20140418,620.77],[20140419,620.77],[20140420,620.77],[20140421,621.09],[20140422,628.14],[20140423,626.68],[20140424,627.22],[20140425,622.02],[20140426,622.02],[20140427,622.02],[20140428,620.05],[20140429,623.97],[20140430,624.89],[20140501,625.39],[20140502,625.64],[20140503,625.64],[20140504,625.64],[20140505,625.12],[20140506,618.77],[20140507,619.56],[20140508,619.51],[20140509,626.57],[20140510,626.57],[20140511,626.57],[20140512,632.98],[20140513,636.84],[20140514,634.04],[20140515,631.1],[20140516,630.23],[20140517,630.23],[20140518,630.23],[20140519,632.28],[20140520,630.42],[20140521,634.3],[20140522,637.47],[20140523,641.73],[20140524,641.73],[20140525,641.73],[20140526,642.11],[20140527,645.4],[20140528,646.83],[20140529,647.8],[20140530,650.14],[20140531,650.14],[20140601,650.14],[20140602,650.81],[20140603,649.7],[20140604,651.62],[20140605,657.36],[20140606,657.63],[20140607,657.63],[20140608,657.63],[20140609,658.8],[20140610,663.61],[20140611,662.2],[20140612,659.33],[20140613,659.26],[20140614,659.26],[20140615,659.26],[20140616,660.12],[20140617,660.27],[20140618,664.16],[20140619,663.23],[20140620,665.56],[20140621,665.56],[20140622,665.56],[20140623,665.95],[20140624,661.79],[20140625,662.8],[20140626,663.21],[20140627,663.91],[20140628,663.91],[20140629,663.91],[20140630,662.75],[20140701,665.15],[20140702,667.64],[20140703,671.27],[20140704,672.8],[20140705,672.8],[20140706,672.8],[20140707,671.69],[20140708,666.81],[20140709,667.12],[20140710,664.92],[20140711,665.8],[20140712,665.8],[20140713,665.8],[20140714,667.41],[20140715,667.4],[20140716,672.4],[20140717,667.82],[20140718,670.84],[20140719,670.84],[20140720,670.91],[20140721,671.41],[20140722,676.06],[20140723,678.24],[20140724,678.45],[20140725,677.36],[20140726,677.36],[20140727,677.36],[20140728,676.77],[20140729,675.29],[20140730,676.2],[20140731,667.23],[20140801,662.31],[20140802,662.31],[20140803,662.31],[20140804,663.42],[20140805,662.29],[20140806,662.49],[20140807,659.23],[20140808,661.51],[20140809,661.94],[20140810,661.94],[20140811,665.82],[20140812,666.89],[20140813,669.31],[20140814,671.98],[20140815,672.1],[20140816,672.1],[20140817,672.1],[20140818,677.2],[20140819,682.34],[20140820,687.53],[20140821,690.49],[20140822,690.31],[20140823,690.31],[20140824,690.31],[20140825,695.53],[20140826,697.81],[20140827,698.75],[20140828,697.68],[20140829,699.22],[20140830,699.22],[20140831,699.22],[20140901,700.56],[20140902,703.57],[20140903,701.78],[20140904,707.45],[20140905,712.29],[20140906,712.29],[20140907,712.29],[20140908,712.3],[20140909,710.61],[20140910,710.05],[20140911,711.39],[20140912,708.4],[20140913,708.4],[20140914,708.4],[20140915,706.91],[20140916,708.61],[20140917,710.16],[20140918,717.14],[20140919,718.74],[20140920,718.74],[20140921,718.74],[20140922,713.59],[20140923,706.8],[20140924,712.54],[20140925,711.4],[20140926,712.42],[20140927,712.42],[20140928,712.42],[20140929,713.35],[20140930,717.37],[20141001,708.88],[20141002,704.97],[20141003,711.92],[20141004,711.92],[20141005,711.92],[20141006,715.21],[20141007,704.05],[20141008,706.54],[20141009,693.85],[20141010,689.42],[20141011,689.42],[20141012,689.42],[20141013,676.99],[20141014,675.76],[20141015,670.18],[20141016,665.92],[20141017,670.66],[20141018,670.66],[20141019,670.66],[20141020,678.54],[20141021,691.62],[20141022,694.76],[20141023,701.3],[20141024,706.32],[20141025,706.32],[20141026,706.32],[20141027,705.53],[20141028,708.67],[20141029,710.01],[20141030,720.27],[20141031,732.98],[20141101,732.98],[20141102,732.98],[20141103,736.4],[20141104,732.61],[20141105,736.91],[20141106,738.79],[20141107,746.2],[20141108,746.2],[20141109,746.2],[20141110,743.44],[20141111,746.77],[20141112,745.36],[20141113,746.01],[20141114,747.08],[20141115,747.08],[20141116,747.08],[20141117,744.19],[20141118,746.64],[20141119,744.79],[20141120,745.77],[20141121,756.65],[20141122,756.65],[20141123,756.65],[20141124,759.78],[20141125,759.26],[20141126,757.5],[20141127,757.67],[20141128,755.9],[20141129,755.9],[20141130,755.9],[20141201,750.86],[20141202,755.62],[20141203,764.86],[20141204,765.55],[20141205,764.7],[20141206,764.7],[20141207,764.7],[20141208,766.25],[20141209,758.29],[20141210,748.72],[20141211,746.78],[20141212,737.09],[20141213,737.09],[20141214,737.09],[20141215,732.27],[20141216,720.48],[20141217,734.14],[20141218,759.85],[20141219,767.47],[20141220,767.47],[20141221,767.47],[20141222,771.09],[20141223,775.58],[20141224,775.53],[20141225,775.53],[20141226,775.82],[20141227,775.82],[20141228,775.82],[20141229,780.26],[20141230,779.76],[20141231,776.64],[20150101,776.64],[20150102,779.52],[20150103,779.52],[20150104,779.52],[20150105,775.43],[20150106,767.78],[20150107,777.15],[20150108,793.56],[20150109,789.21],[20150110,789.21],[20150111,789.21],[20150112,783.17],[20150113,783.73],[20150114,777.91],[20150115,777.24],[20150116,789.92],[20150117,789.92],[20150118,789.92],[20150119,791.22],[20150120,794.28],[20150121,797.04],[20150122,805.38],[20150123,833.83],[20150124,833.83],[20150125,833.83],[20150126,832.09],[20150127,820.6],[20150128,810.11],[20150129,812.39],[20150130,808.4],[20150131,808.4],[20150201,808.4],[20150202,811.31],[20150203,818.75],[20150204,814.84],[20150205,822.98],[20150206,821.69],[20150207,821.69],[20150208,821.69],[20150209,828.72],[20150210,832.9],[20150211,834.53],[20150212,839.67],[20150213,840.91],[20150214,840.91],[20150215,840.91],[20150216,840.78],[20150217,840.15],[20150218,844.09],[20150219,843.06],[20150220,851.82],[20150221,851.82],[20150222,851.82],[20150223,853.4],[20150224,853.41],[20150225,852.58],[20150226,854.59],[20150227,858.27],[20150228,858.27],[20150301,858.27],[20150302,862.52],[20150303,864.37],[20150304,864.47],[20150305,869.73],[20150306,870.06],[20150307,870.06],[20150308,870.06],[20150309,876.36],[20150310,875.31],[20150311,884.16],[20150312,890],[20150313,891.54],[20150314,891.54],[20150315,891.54],[20150316,900.62],[20150317,895.95],[20150318,903.91],[20150319,898.97],[20150320,896.86],[20150321,896.86],[20150322,896.86],[20150323,886.39],[20150324,879.57],[20150325,866.06],[20150326,861.37],[20150327,871.21],[20150328,871.21],[20150329,871.21],[20150330,881.09],[20150331,884.64],[20150401,880.11],[20150402,876.8],[20150403,876.67],[20150404,876.67],[20150405,876.67],[20150406,877.34],[20150407,880.13],[20150408,882.22],[20150409,892.41],[20150410,911.23],[20150411,911.23],[20150412,911.23],[20150413,912.14],[20150414,909.69],[20150415,913.77],[20150416,904.01],[20150417,887.76],[20150418,887.76],[20150419,887.76],[20150420,897.59],[20150421,900.69],[20150422,899.82],[20150423,900.33],[20150424,897.56],[20150425,897.56],[20150426,897.56],[20150427,894.71],[20150428,886.2],[20150429,877.87],[20150430,855.31],[20150501,857.72],[20150502,857.72],[20150503,857.72],[20150504,866.18],[20150505,863.01],[20150506,849.69],[20150507,846.13],[20150508,861.15],[20150509,861.15],[20150510,861.15],[20150511,867.14],[20150512,856.95],[20150513,857.8],[20150514,855.02],[20150515,857.92],[20150516,857.92],[20150517,857.92],[20150518,857.02],[20150519,873.09],[20150520,877.12],[20150521,877.78],[20150522,875.51],[20150523,875.51],[20150524,875.51],[20150525,877.22],[20150526,885.61],[20150527,894.24],[20150528,892.41],[20150529,883.47],[20150530,883.47],[20150531,883.47],[20150601,885.02],[20150602,877.95],[20150603,872.04],[20150604,855.81],[20150605,859.82],[20150606,859.82],[20150607,859.82],[20150608,858.84],[20150609,850.93],[20150610,856.33],[20150611,863.73],[20150612,860.89],[20150613,860.89],[20150614,860.89],[20150615,855.59],[20150616,858.85],[20150617,857.37],[20150618,854.71],[20150619,860.06],[20150620,860.06],[20150621,860.06],[20150622,860.94],[20150623,867.33],[20150624,867.88],[20150625,865.23],[20150626,864.5],[20150627,864.5],[20150628,864.5],[20150629,854.84],[20150630,849.23],[20150701,860.01],[20150702,862.65],[20150703,861.6],[20150704,861.6],[20150705,861.6],[20150706,862.41],[20150707,870.76],[20150708,854.5],[20150709,853.01],[20150710,851.52],[20150711,851.52],[20150712,851.52],[20150713,870.14],[20150714,876.43],[20150715,878.63],[20150716,893.29],[20150717,894.07],[20150718,894.07],[20150719,894.07],[20150720,896.57],[20150721,892.91],[20150722,888.08],[20150723,878.01],[20150724,873.8],[20150725,873.8],[20150726,873.8],[20150727,857.4],[20150728,865.99],[20150729,873],[20150730,880.45],[20150731,879.22],[20150801,879.22],[20150802,879.22],[20150803,878.56],[20150804,875.49],[20150805,884.95],[20150806,878.65],[20150807,871.27],[20150808,871.27],[20150809,871.27],[20150810,877.33],[20150811,865.93],[20150812,855.62],[20150813,858.89],[20150814,856.93],[20150815,856.93],[20150816,856.93],[20150817,865.48],[20150818,868.36],[20150819,863.08],[20150820,837.87],[20150821,808.62],[20150822,808.62],[20150823,808.62],[20150824,761.99],[20150825,755.14],[20150826,774.54],[20150827,802.98],[20150828,808.91],[20150829,808.91],[20150830,808.91],[20150831,807.62],[20150901,786.66],[20150902,791.78],[20150903,798.87],[20150904,794.99],[20150905,794.99],[20150906,794.99],[20150907,793.74],[20150908,806.79],[20150909,805.21],[20150910,800.85],[20150911,797.79],[20150912,797.79],[20150913,797.79],[20150914,794.09],[20150915,799.52],[20150916,812.38],[20150917,808.26],[20150918,791.1],[20150919,791.1],[20150920,791.1],[20150921,801.49],[20150922,799.12],[20150923,796.83],[20150924,786.55],[20150925,792.89],[20150926,792.89],[20150927,792.89],[20150928,773.83],[20150929,767.61],[20150930,779.06],[20151001,785.2],[20151002,791.87],[20151003,791.87],[20151004,791.87],[20151005,802.67],[20151006,804.02],[20151007,806.31],[20151008,812.13],[20151009,808.49],[20151010,808.49],[20151011,808.49],[20151012,807.7],[20151013,803.43],[20151014,797.69],[20151015,803.17],[20151016,813.03],[20151017,813.03],[20151018,813.03],[20151019,815.74],[20151020,812.4],[20151021,809.1],[20151022,819.99],[20151023,845.13],[20151024,845.13],[20151025,845.46],[20151026,849.49],[20151027,844.5],[20151028,850.69],[20151029,862.5],[20151030,854.49],[20151031,854.49],[20151101,854.49],[20151102,860.14],[20151103,867.78],[20151104,870.49],[20151105,873.27],[20151106,875.09],[20151107,875.09],[20151108,875.09],[20151109,875.08],[20151110,879.13],[20151111,876.91],[20151112,865.52],[20151113,853.51],[20151114,853.51],[20151115,853.51],[20151116,862],[20151117,868.78],[20151118,878.65],[20151119,878.93],[20151120,881.97],[20151121,881.97],[20151122,881.97],[20151123,886.41],[20151124,885.47],[20151125,891.69],[20151126,891.19],[20151127,893.07],[20151128,893.07],[20151129,893.07],[20151130,891.08],[20151201,895.25],[20151202,890.2],[20151203,872.92],[20151204,864.14],[20151205,864.14],[20151206,864.14],[20151207,868.45],[20151208,857.94],[20151209,847.51],[20151210,846.6],[20151211,833.23],[20151212,833.23],[20151213,833.23],[20151214,828.8],[20151215,836.6],[20151216,850.22],[20151217,851.03],[20151218,838.51],[20151219,838.51],[20151220,838.51],[20151221,837.3],[20151222,837.73],[20151223,850.43],[20151224,848.89],[20151225,848.89],[20151226,848.89],[20151227,848.89],[20151228,846.74],[20151229,853.63],[20151230,852.84],[20151231,849.53],[20160101,849.53],[20160102,849.53],[20160103,849.53],[20160104,835.62],[20160105,845.78],[20160106,837.03],[20160107,811.18],[20160108,802.49],[20160109,802.49],[20160110,802.49],[20160111,796.73],[20160112,804.85],[20160113,793.1],[20160114,789.28],[20160115,776.69],[20160116,776.69],[20160117,776.69],[20160118,775.66],[20160119,777.44],[20160120,765.45],[20160121,769.58],[20160122,788.91],[20160123,788.91],[20160124,788.91],[20160125,781.11],[20160126,784.86],[20160127,778.82],[20160128,777.76],[20160129,791.75],[20160130,791.75],[20160131,791.75],[20160201,797.62],[20160202,784.13],[20160203,781.67],[20160204,766.75],[20160205,755.79],[20160206,755.79],[20160207,755.79],[20160208,746.29],[20160209,736.19],[20160210,736.85],[20160211,722.43],[20160212,736.12],[20160213,736.12],[20160214,736.12],[20160215,740.88],[20160216,756.69],[20160217,771.03],[20160218,774.06],[20160219,772.35],[20160220,772.35],[20160221,772.35],[20160222,786.81],[20160223,782.99],[20160224,783.82],[20160225,789.69],[20160226,794.55],[20160227,794.55],[20160228,794.55],[20160229,797.79],[20160301,811.23],[20160302,818.58],[20160303,819.09],[20160304,817.14],[20160305,817.14],[20160306,817.14],[20160307,819.49],[20160308,806.74],[20160309,812.12],[20160310,819.52],[20160311,815.09],[20160312,815.09],[20160313,815.09],[20160314,815.2],[20160315,812.81],[20160316,819.35],[20160317,809.58],[20160318,814.16],[20160319,814.16],[20160320,814.16],[20160321,815.69],[20160322,819.73],[20160323,817.58],[20160324,816.65],[20160325,816.7],[20160326,816.7],[20160327,816.7],[20160328,816.62],[20160329,820.09],[20160330,816.82],[20160331,812.13],[20160401,811.87],[20160402,811.87],[20160403,811.87],[20160404,814.19],[20160405,807.45],[20160406,814.31],[20160407,807.36],[20160408,807.56],[20160409,807.56],[20160410,807.56],[20160411,804.68],[20160412,808.64],[20160413,824.79],[20160414,829.48],[20160415,827.6],[20160416,827.6],[20160417,827.6],[20160418,829.33],[20160419,830.36],[20160420,829.82],[20160421,829.21],[20160422,834.38],[20160423,834.38],[20160424,834.38],[20160425,832.22],[20160426,832.51],[20160427,832.84],[20160428,824.17],[20160429,814.28],[20160430,814.28],[20160501,814.28],[20160502,812.34],[20160503,801.56],[20160504,800.33],[20160505,801.97],[20160506,805.13],[20160507,805.13],[20160508,805.13],[20160509,809.04],[20160510,817.8],[20160511,812.27],[20160512,811.15],[20160513,809.55],[20160514,809.55],[20160515,809.55],[20160516,812.09],[20160517,812.04],[20160518,813.15],[20160519,815.64],[20160520,819.49],[20160521,819.49],[20160522,819.49],[20160523,819.29],[20160524,830.82],[20160525,839.52],[20160526,838.29],[20160527,841.85],[20160528,841.85],[20160529,841.85],[20160530,842.92],[20160531,844.06],[20160601,843],[20160602,844.64],[20160603,843.88],[20160604,843.88],[20160605,843.88],[20160606,835.89],[20160607,836.68],[20160608,837.22],[20160609,838.04],[20160610,833.38],[20160611,833.38],[20160612,833.38],[20160613,828.95],[20160614,828.57],[20160615,827.22],[20160616,830.65],[20160617,825.14],[20160618,825.14],[20160619,825.14],[20160620,824.99],[20160621,827.25],[20160622,828.83],[20160623,829.83],[20160624,827.23],[20160625,827.23],[20160626,827.23],[20160627,814.29],[20160628,818.24],[20160629,830.22],[20160630,840.26],[20160701,843.17],[20160702,843.19],[20160703,843.19],[20160704,843.54],[20160705,836.93],[20160706,843.96],[20160707,845.94],[20160708,856.82],[20160709,856.82],[20160710,856.82],[20160711,863.82],[20160712,866.93],[20160713,868.97],[20160714,867.19],[20160715,869.08],[20160716,869.08],[20160717,869.08],[20160718,875.3],[20160719,875.63],[20160720,881.05],[20160721,879.86],[20160722,882.15],[20160723,882.15],[20160724,882.15],[20160725,883.76],[20160726,883.43],[20160727,883.01],[20160728,876.33],[20160729,874.86],[20160730,874.86],[20160731,874.86],[20160801,871.53],[20160802,863.31],[20160803,864.47],[20160804,869.81],[20160805,875.81],[20160806,875.81],[20160807,875.81],[20160808,881.22],[20160809,881.64],[20160810,872.34],[20160811,877.15],[20160812,876.91],[20160813,876.91],[20160814,876.91],[20160815,877.53],[20160816,866.9],[20160817,866.8],[20160818,865.75],[20160819,864.92],[20160820,864.92],[20160821,864.92],[20160822,865.91],[20160823,866.2],[20160824,867.81],[20160825,864.38],[20160826,863.57],[20160827,863.57],[20160828,863.57],[20160829,873.44],[20160830,875.28],[20160831,875.58],[20160901,873.99],[20160902,874.5],[20160903,874.5],[20160904,874.5],[20160905,875.93],[20160906,878.43],[20160907,873.97],[20160908,868.28],[20160909,854.5],[20160910,854.5],[20160911,854.5],[20160912,860.15],[20160913,851.97],[20160914,851.05],[20160915,854.42],[20160916,856.11],[20160917,856.11],[20160918,856.11],[20160919,861.15],[20160920,859.63],[20160921,869.02],[20160922,869.65],[20160923,868.16],[20160924,868.16],[20160925,868.16],[20160926,857.68],[20160927,863.28],[20160928,867.74],[20160929,863.84],[20160930,870.77],[20161001,870.77],[20161002,870.77],[20161003,865.43],[20161004,867.91],[20161005,866.71],[20161006,868.91],[20161007,869.51],[20161008,869.51],[20161009,869.51],[20161010,871.32],[20161011,869.25],[20161012,871.96],[20161013,867.61],[20161014,871.18],[20161015,871.18],[20161016,871.18],[20161017,869],[20161018,873.27],[20161019,876.76],[20161020,876.69],[20161021,883.2],[20161022,883.2],[20161023,883.2],[20161024,886.91],[20161025,885.51],[20161026,878.9],[20161027,876.26],[20161028,874.02],[20161029,874.02],[20161030,874.02],[20161031,871.71],[20161101,866.62],[20161102,849.98],[20161103,847.96],[20161104,844.44],[20161105,844.44],[20161106,844.44],[20161107,861.6],[20161108,867.85],[20161109,877.66],[20161110,893.23],[20161111,892.65],[20161112,892.65],[20161113,892.65],[20161114,904.4],[20161115,910.88],[20161116,916.43],[20161117,919.32],[20161118,926.01],[20161119,926.01],[20161120,926.01],[20161121,930.37],[20161122,934.6],[20161123,937.19],[20161124,938.87],[20161125,940.91],[20161126,940.93],[20161127,940.93],[20161128,937.42],[20161129,937.7],[20161130,932.41],[20161201,929.34],[20161202,927.09],[20161203,927.09],[20161204,927.09],[20161205,927.56],[20161206,927.9],[20161207,937.43],[20161208,941.38],[20161209,961.85],[20161210,961.74],[20161211,961.74],[20161212,957.84],[20161213,960.46],[20161214,953.01],[20161215,973.31],[20161216,971.57],[20161217,971.57],[20161218,971.57],[20161219,973.3],[20161220,981.74],[20161221,975.91],[20161222,970.79],[20161223,971.34],[20161224,971.34],[20161225,971.34],[20161226,971.35],[20161227,972.95],[20161228,971.4],[20161229,965.18],[20161230,953.92],[20161231,953.92],[20170101,953.92],[20170102,954.6],[20170103,972.97],[20170104,975.47],[20170105,969.64],[20170106,965.01],[20170107,965.01],[20170108,965.01],[20170109,968.27],[20170110,964.3],[20170111,972.54],[20170112,956.61],[20170113,959.78],[20170114,959.78],[20170115,959.78],[20170116,961.81],[20170117,954.76],[20170118,956.73],[20170119,955.09],[20170120,959.05],[20170121,959.05],[20170122,959.05],[20170123,950.56],[20170124,952.96],[20170125,961.43],[20170126,965.66],[20170127,966.03],[20170128,966.03],[20170129,966.03],[20170130,964.48],[20170131,953.32],[20170201,951.49],[20170202,949.56],[20170203,960.68],[20170204,960.68],[20170205,960.68],[20170206,962.86],[20170207,965.96],[20170208,966.64],[20170209,970.09],[20170210,979.76],[20170211,979.76],[20170212,979.76],[20170213,984.52],[20170214,989.08],[20170215,999.83],[20170216,991.71],[20170217,992.61],[20170218,992.61],[20170219,992.61],[20170220,993.81],[20170221,1007.41],[20170222,1009.79],[20170223,1004],[20170224,1001.8],[20170225,1001.8],[20170226,1001.8],[20170227,1004.71],[20170228,1001.16],[20170301,1016.58],[20170302,1016.15],[20170303,1010.73],[20170304,1010.73],[20170305,1010.73],[20170306,1004.29],[20170307,1003.05],[20170308,1003.31],[20170309,1003.14],[20170310,1001.27],[20170311,1001.27],[20170312,1001.27],[20170313,997.4],[20170314,997.29],[20170315,1004.43],[20170316,996.56],[20170317,994.66],[20170318,994.66],[20170319,994.66],[20170320,990.97],[20170321,975.78],[20170322,973.65],[20170323,975.65],[20170324,973.63],[20170325,973.63],[20170326,973.63],[20170327,964.81],[20170328,972.53],[20170329,984.96],[20170330,989.05],[20170331,992.59],[20170401,992.59],[20170402,992.59],[20170403,992.55],[20170404,992.63],[20170405,988.65],[20170406,990.46],[20170407,993.32],[20170408,993.32],[20170409,993.32],[20170410,998.9],[20170411,994.88],[20170412,992.45],[20170413,984.91],[20170414,984.81],[20170415,984.81],[20170416,984.81],[20170417,985.53],[20170418,984.36],[20170419,980.36],[20170420,983.25],[20170421,987.07],[20170422,987.07],[20170423,987.07],[20170424,982.92],[20170425,984.91],[20170426,985.92],[20170427,987.88],[20170428,981.9],[20170429,981.9],[20170430,981.9],[20170501,982.12],[20170502,983.92],[20170503,982.17],[20170504,981.42],[20170505,981.94],[20170506,981.94],[20170507,981.94],[20170508,984.15],[20170509,988.05],[20170510,989.77],[20170511,989.43],[20170512,985.94],[20170513,985.94],[20170514,985.94],[20170515,982.14],[20170516,974.91],[20170517,956.24],[20170518,953.24],[20170519,955.08],[20170520,955.08],[20170521,955.08],[20170522,955.31],[20170523,958.92],[20170524,963.17],[20170525,964.39],[20170526,968.05],[20170527,968.05],[20170528,968.05],[20170529,968.42],[20170530,968.92],[20170531,964.45],[20170601,971.24],[20170602,975.22],[20170603,975.22],[20170604,975.22],[20170605,974.35],[20170606,969.17],[20170607,972.46],[20170608,972.65],[20170609,977.45],[20170610,977.45],[20170611,977.45],[20170612,972.17],[20170613,976.7],[20170614,977.15],[20170615,977.45],[20170616,977.17],[20170617,977.17],[20170618,977.17],[20170619,981.71],[20170620,981.35],[20170621,980.35],[20170622,978.46],[20170623,979],[20170624,979],[20170625,979],[20170626,979.93],[20170627,966.95],[20170628,964.16],[20170629,956.44],[20170630,956.33],[20170701,956.33],[20170702,956.33],[20170703,961.8],[20170704,962.58],[20170705,965.34],[20170706,954.36],[20170707,955.62],[20170708,955.62],[20170709,955.62],[20170710,958.76],[20170711,957.18],[20170712,959.64],[20170713,964.6],[20170714,967.85],[20170715,967.85],[20170716,967.85],[20170717,965.64],[20170718,958.04],[20170719,964.14],[20170720,967.95],[20170721,956.27],[20170722,956.27],[20170723,956.27],[20170724,955.07],[20170725,954.18],[20170726,957.57],[20170727,952.32],[20170728,947.39],[20170729,947.39],[20170730,947.39],[20170731,946.42],[20170801,941.74],[20170802,939.68],[20170803,935.77],[20170804,936.89],[20170805,936.89],[20170806,936.89],[20170807,942.26],[20170808,940.94],[20170809,945.22],[20170810,934.74],[20170811,930.43],[20170812,930.43],[20170813,930.43],[20170814,935.69],[20170815,937.86],[20170816,944.41],[20170817,934.85],[20170818,926.76],[20170819,926.76],[20170820,926.76],[20170821,925.01],[20170822,931.99],[20170823,929.34],[20170824,927.33],[20170825,928.28],[20170826,928.28],[20170827,928.28],[20170828,921.37],[20170829,910.95],[20170830,924.19],[20170831,936.02],[20170901,933.29],[20170902,933.29],[20170903,933.29],[20170904,933.8],[20170905,929.7],[20170906,927.14],[20170907,924.09],[20170908,917.69],[20170909,917.69],[20170910,917.69],[20170911,929.54],[20170912,938.47],[20170913,937.01],[20170914,942.95],[20170915,938.42],[20170916,938.42],[20170917,938.42],[20170918,941.17],[20170919,939.68],[20170920,938.17],[20170921,943.33],[20170922,940.34],[20170923,940.34],[20170924,940.34],[20170925,946.22],[20170926,952.54],[20170927,959.72],[20170928,958.51],[20170929,959.32],[20170930,959.32],[20171001,959.32],[20171002,968.4],[20171003,969.82],[20171004,969],[20171005,976.13],[20171006,978.89],[20171007,978.89],[20171008,978.89],[20171009,974.59],[20171010,971.25],[20171011,969.44],[20171012,966.82],[20171013,970.59],[20171014,970.59],[20171015,970.59],[20171016,972.26],[20171017,975.97],[20171018,977.66],[20171019,971.49],[20171020,977.68],[20171021,977.68],[20171022,977.68],[20171023,981.76],[20171024,980.61],[20171025,975.28],[20171026,978.87],[20171027,995.1],[20171028,995.1],[20171029,995.1],[20171030,993.18],[20171031,991.99],[20171101,993.44],[20171102,991.84],[20171103,993.44],[20171104,993.44],[20171105,993.44],[20171106,1000.34],[20171107,1001.37],[20171108,999.88],[20171109,993.91],[20171110,991.01],[20171111,991.01],[20171112,991.01],[20171113,991.21],[20171114,983.09],[20171115,971.31],[20171116,982.74],[20171117,982.01],[20171118,982.01],[20171119,982.01],[20171120,984.66],[20171121,994.28],[20171122,992.04],[20171123,989.06],[20171124,983.06],[20171125,983.06],[20171126,983.06],[20171127,977.55],[20171128,989.57],[20171129,996.89],[20171130,1000.31],[20171201,997.54],[20171202,997.54],[20171203,997.54],[20171204,999.37],[20171205,996.66],[20171206,997.65],[20171207,1002.45],[20171208,1011.21],[20171209,1011.21],[20171210,1011.21],[20171211,1010.11],[20171212,1013.9],[20171213,1015.91],[20171214,1004.32],[20171215,1012.8],[20171216,1012.8],[20171217,1012.8],[20171218,1020.01],[20171219,1016.68],[20171220,1013.97],[20171221,1014.38],[20171222,1014.95],[20171223,1014.95],[20171224,1014.95],[20171225,1014.95],[20171226,1014.91],[20171227,1011.54],[20171228,1009.79],[20171229,1002.09],[20171230,1002.09],[20171231,1002.03],[20180101,1002.03],[20180102,1001.33],[20180103,1010.23],[20180104,1011.58],[20180105,1018.94],[20180106,1018.94],[20180107,1018.94],[20180108,1027.37],[20180109,1032.74],[20180110,1026.93],[20180111,1031.03],[20180112,1028.21],[20180113,1028.21],[20180114,1028.21],[20180115,1024.8],[20180116,1019.39],[20180117,1026.07],[20180118,1025.14],[20180119,1028.02],[20180120,1028.02],[20180121,1028.02],[20180122,1035.44],[20180123,1037.62],[20180124,1029.72],[20180125,1024.31],[20180126,1030.94],[20180127,1030.94],[20180128,1030.94],[20180129,1032.83],[20180130,1018.95],[20180131,1014.25],[20180201,1013.26],[20180202,994.96],[20180203,994.96],[20180204,994.96],[20180205,965.91],[20180206,974.27],[20180207,976.73],[20180208,955.76],[20180209,955.96],[20180210,955.96],[20180211,955.96],[20180212,968.42],[20180213,966.76],[20180214,976.62],[20180215,978.73],[20180216,983.08],[20180217,983.08],[20180218,983.08],[20180219,984.54],[20180220,987.77],[20180221,986.27],[20180222,987.58],[20180223,997.08],[20180224,997.08],[20180225,997.08],[20180226,1006.71],[20180227,1001.43],[20180228,998.13],[20180301,988.89],[20180302,979.02],[20180303,979.02],[20180304,979.02],[20180305,988.18],[20180306,986.83],[20180307,985.99],[20180308,990.17],[20180309,1012.04],[20180310,1012.04],[20180311,1012.04],[20180312,1014.11],[20180313,1004.48],[20180314,999.52],[20180315,999.38],[20180316,1004.46],[20180317,1004.46],[20180318,1004.46],[20180319,994.23],[20180320,995.06],[20180321,994.06],[20180322,972.41],[20180323,951.59],[20180324,951.59],[20180325,951.59],[20180326,960.59],[20180327,956.08],[20180328,949.62],[20180329,963.12],[20180330,963.15],[20180331,963.15],[20180401,963.15],[20180402,961.01],[20180403,954.92],[20180404,963.21],[20180405,973.33],[20180406,959.16],[20180407,959.16],[20180408,959.16],[20180409,956.99],[20180410,966.28],[20180411,963.25],[20180412,972.94],[20180413,972.28],[20180414,972.28],[20180415,972.28],[20180416,974.09],[20180417,984.07],[20180418,984.76],[20180419,980.82],[20180420,979.66],[20180421,979.66],[20180422,979.66],[20180423,983.64],[20180424,977.37],[20180425,976.33],[20180426,986.02],[20180427,995.01],[20180428,995.01],[20180429,995.01],[20180430,989.38],[20180501,989.28],[20180502,989.15],[20180503,986.37],[20180504,996.67],[20180505,996.67],[20180506,996.67],[20180507,1004.55],[20180508,1010.1],[20180509,1016.78],[20180510,1020.67],[20180511,1024.28],[20180512,1024.28],[20180513,1024.28],[20180514,1021.55],[20180515,1024.98],[20180516,1036.17],[20180517,1035.95],[20180518,1036.31],[20180519,1036.31],[20180520,1036.31],[20180521,1039.74],[20180522,1039.33],[20180523,1046.49],[20180524,1044.56],[20180525,1047.55],[20180526,1047.55],[20180527,1047.55],[20180528,1048.07],[20180529,1047.73],[20180530,1049.78],[20180531,1040.98],[20180601,1050.51],[20180602,1050.51],[20180603,1050.51],[20180604,1051.29],[20180605,1058.08],[20180606,1057.24],[20180607,1052.95],[20180608,1061.54],[20180609,1061.54],[20180610,1061.54],[20180611,1060.74],[20180612,1062.76],[20180613,1062.13],[20180614,1066.93],[20180615,1077.97],[20180616,1077.97],[20180617,1077.97],[20180618,1075.01],[20180619,1077.2],[20180620,1075.97],[20180621,1073.63],[20180622,1064.88],[20180623,1064.88],[20180624,1064.88],[20180625,1048.46],[20180626,1049.3],[20180627,1047.56],[20180628,1051.53],[20180629,1047.92],[20180630,1047.92],[20180701,1047.92],[20180702,1050.35],[20180703,1047.15],[20180704,1047.13],[20180705,1049.03],[20180706,1055.59],[20180707,1055.59],[20180708,1055.59],[20180709,1059.86],[20180710,1070],[20180711,1062.43],[20180712,1073.9],[20180713,1077.69],[20180714,1077.69],[20180715,1077.69],[20180716,1070.22],[20180717,1074.03],[20180718,1085.12],[20180719,1085.18],[20180720,1076.46],[20180721,1076.46],[20180722,1076.46],[20180723,1073.32],[20180724,1077],[20180725,1085.13],[20180726,1085.02],[20180727,1086.65],[20180728,1086.65],[20180729,1086.65],[20180730,1074.88],[20180731,1074.14],[20180801,1076.36],[20180802,1085.56],[20180803,1093.41],[20180804,1093.41],[20180805,1093.41],[20180806,1100.12],[20180807,1100.08],[20180808,1100.72],[20180809,1100.13],[20180810,1106.22],[20180811,1106.22],[20180812,1106.22],[20180813,1106.65],[20180814,1111.43],[20180815,1112.05],[20180816,1113.65],[20180817,1115.76],[20180818,1115.76],[20180819,1115.76],[20180820,1117.07],[20180821,1112.92],[20180822,1102.69],[20180823,1104.34],[20180824,1107.63],[20180825,1107.63],[20180826,1107.63],[20180827,1110.56],[20180828,1105.89],[20180829,1113.8],[20180830,1108.76],[20180831,1111.58],[20180901,1111.58],[20180902,1111.58],[20180903,1112.89],[20180904,1117.74],[20180905,1112.68],[20180906,1105.21],[20180907,1104.14],[20180908,1104.14],[20180909,1104.14],[20180910,1109.1],[20180911,1110.9],[20180912,1111.4],[20180913,1112.9],[20180914,1109.31],[20180915,1109.31],[20180916,1109.31],[20180917,1106.09],[20180918,1106.98],[20180919,1110.53],[20180920,1109.4],[20180921,1111.68],[20180922,1111.68],[20180923,1111.68],[20180924,1105.93],[20180925,1103.57],[20180926,1104.13],[20180927,1107.87],[20180928,1119.46],[20180929,1119.46],[20180930,1119.46],[20181001,1119.82],[20181002,1124.03],[20181003,1124.86],[20181004,1120.91],[20181005,1113.88],[20181006,1113.88],[20181007,1113.88],[20181008,1114.11],[20181009,1114.85],[20181010,1081.58],[20181011,1052.41],[20181012,1059.2],[20181013,1059.2],[20181014,1059.2],[20181015,1055.55],[20181016,1071.87],[20181017,1079.47],[20181018,1070.3],[20181019,1069.38],[20181020,1069.38],[20181021,1069.38],[20181022,1062.79],[20181023,1056.64],[20181024,1040.09],[20181025,1045.57],[20181026,1039.09],[20181027,1039.09],[20181028,1039.09],[20181029,1033.97],[20181030,1043.12],[20181031,1061.07],[20181101,1063.32],[20181102,1062.19],[20181103,1062.19],[20181104,1062.19],[20181105,1068.42],[20181106,1070.12],[20181107,1082.29],[20181108,1089.71],[20181109,1087.91],[20181110,1087.91],[20181111,1087.91],[20181112,1079.02],[20181113,1074.44],[20181114,1065.48],[20181115,1069.49],[20181116,1070.06],[20181117,1070.06],[20181118,1070.06],[20181119,1050.14],[20181120,1031.33],[20181121,1034.7],[20181122,1035.07],[20181123,1035.37],[20181124,1035.37],[20181125,1035.37],[20181126,1046.93],[20181127,1052.89],[20181128,1074.69],[20181129,1068.69],[20181130,1077.16],[20181201,1077.16],[20181202,1077.16],[20181203,1090.65],[20181204,1059.57],[20181205,1056.9],[20181206,1051.15],[20181207,1056.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -2,87% |
Ziel des Fonds ist es, die Wertentwicklung des MSCI USA SRI Index (Total Return Index) möglichst genau nachzubilden. Der ETF investiert, in US-amerikanische Unternehmen mit hoher und mittlerer Marktkapitalisierung, welche ein erstklassiges Rating in den Bereichen Umwelt, sozialer Verantwortung und Grundsätze guter Unternehmensführung (ESG) haben. Ausgeschlossen werden Emittenten aus den Bereichen Rüstung, Militär, Waffen, Alkohol, Tabak, Glücksspiel, Kernkraft, Pornografie und Gentechnik.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 13,65% |
| Procter & Gamble | 4,04% |
| Intel Corp | 4,01% |
| Walt Disney Co. | 3,07% |
| Pepsico Inc | 2,91% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2018)
| Microsoft Corp | 13,65% |
| Procter & Gamble | 4,04% |
| Intel Corp | 4,01% |
| Walt Disney Co. | 3,07% |
| Pepsico Inc | 2,91% |
| McDonalds Corp. | 2,53% |
| NVIDIA CORP | 2,11% |
| IBM | 1,91% |
| ACCENTURE PLC CL A | 1,79% |
| Nike Inc. (B) | 1,72% |
Länderverteilung (10. 12. 2018)
| USA | 100,00% |
Branchenverteilung (10. 12. 2018)
| Divers | 100,00% |
Assetverteilung (10. 12. 2018)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2656KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 360KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3377KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2353KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,08% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,18% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Amundi |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,84 Mio. EUR |