Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JSC9
ISIN: LU1861132840
Aktienfonds Industrie, Welt
Aktueller Preis (18. 03. 2025)
95,32 €
2,54 € / 2,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1861132840","name":"Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc","currency":"EUR"},"ts":[[20200316,40.47],[20200317,42.16],[20200318,40.34],[20200319,41.48],[20200320,40.89],[20200323,40.15],[20200324,43.72],[20200325,44.89],[20200326,45.95],[20200327,44.93],[20200330,45.67],[20200331,45.54],[20200401,43.69],[20200402,44.22],[20200403,43.71],[20200406,46.54],[20200407,46.54],[20200408,47.91],[20200409,48.15],[20200414,48.9],[20200415,48.08],[20200416,48.4],[20200417,49.59],[20200420,49.36],[20200421,47.85],[20200422,48.77],[20200423,49.13],[20200424,49.54],[20200427,50.76],[20200428,50.94],[20200429,52.44],[20200430,51.43],[20200504,49.85],[20200505,50.58],[20200506,50.97],[20200507,51.88],[20200508,52.67],[20200511,52.86],[20200512,51.68],[20200513,50.77],[20200514,50.83],[20200515,51.15],[20200518,52.59],[20200519,52.19],[20200520,52.95],[20200521,52.86],[20200522,53.16],[20200525,53.46],[20200526,53.97],[20200527,54.65],[20200528,54.12],[20200529,54.04],[20200601,54.61],[20200602,54.89],[20200603,55.62],[20200604,54.88],[20200605,56.15],[20200608,57.27],[20200609,56.41],[20200610,55.92],[20200611,52.68],[20200612,53.66],[20200615,53.76],[20200616,55.33],[20200617,55.21],[20200618,55.29],[20200619,55.34],[20200622,55.33],[20200623,55.27],[20200624,54.28],[20200625,54.86],[20200626,54.4],[20200629,54.42],[20200630,55.21],[20200701,55.07],[20200702,55.69],[20200703,55.76],[20200706,56.39],[20200707,55.85],[20200708,55.97],[20200709,55.96],[20200710,56.01],[20200713,55.44],[20200714,55.62],[20200715,56.39],[20200716,56.1],[20200717,56.31],[20200720,56.96],[20200721,57.03],[20200722,56.63],[20200723,56.39],[20200724,55.65],[20200727,55.6],[20200728,55.38],[20200729,55.63],[20200730,55.44],[20200731,55.14],[20200803,56.43],[20200804,56.8],[20200805,56.8],[20200806,57.16],[20200807,57.57],[20200810,57.87],[20200811,57.75],[20200812,57.98],[20200813,57.96],[20200814,57.83],[20200817,57.87],[20200818,57.54],[20200819,57.65],[20200820,57.48],[20200821,57.81],[20200824,58.34],[20200825,58.53],[20200826,59.08],[20200827,59.05],[20200828,58.95],[20200831,58.47],[20200901,58.93],[20200902,60.27],[20200903,58.46],[20200904,57.97],[20200907,57.93],[20200908,57],[20200909,57.66],[20200910,57.02],[20200911,57.19],[20200914,57.94],[20200915,58.29],[20200916,58.41],[20200917,58.08],[20200918,57.78],[20200921,57.58],[20200922,57.93],[20200923,57.21],[20200924,56.93],[20200925,57.63],[20200928,58.67],[20200929,58.25],[20200930,58.21],[20201001,58.65],[20201002,58.39],[20201005,59.05],[20201006,58.85],[20201007,59.79],[20201008,60.42],[20201009,60.48],[20201012,60.89],[20201013,61.21],[20201014,60.73],[20201015,60.75],[20201016,60.49],[20201019,59.93],[20201020,59.74],[20201021,59.45],[20201022,59.78],[20201023,59.87],[20201026,58.86],[20201027,58.66],[20201028,57.43],[20201029,58.05],[20201030,57.17],[20201102,57.82],[20201103,58.57],[20201104,59.49],[20201105,60.44],[20201106,60.45],[20201109,61.49],[20201110,61.46],[20201111,62.33],[20201112,61.57],[20201113,62.23],[20201116,63.08],[20201117,63.09],[20201118,62.98],[20201119,63.59],[20201120,63.63],[20201123,64.51],[20201124,65.13],[20201125,65],[20201126,65.17],[20201127,65.39],[20201130,64.71],[20201201,64.96],[20201202,65.09],[20201203,65.06],[20201204,66.15],[20201207,66.1],[20201208,66.45],[20201209,66.37],[20201210,66.29],[20201211,66.29],[20201214,66.32],[20201215,66.81],[20201216,66.77],[20201217,67.02],[20201218,67.15],[20201221,66.72],[20201222,66.97],[20201223,67.22],[20201224,67.39],[20201228,67.45],[20201229,67.13],[20201230,67.1],[20201231,67.56],[20210104,67],[20210105,67.7],[20210106,68.12],[20210107,69.16],[20210108,69.9],[20210111,70.29],[20210112,70.65],[20210113,70.54],[20210114,71.14],[20210115,70.67],[20210118,70.57],[20210119,71.08],[20210120,71.81],[20210121,71.65],[20210122,71.3],[20210125,71.68],[20210126,71.33],[20210127,71.07],[20210128,70.5],[20210129,69.03],[20210201,70.77],[20210202,72.07],[20210203,72.5],[20210204,73.24],[20210205,73.52],[20210208,74.48],[20210209,74.58],[20210210,74.44],[20210211,74.87],[20210212,75.35],[20210215,75.4],[20210216,75.29],[20210217,75.3],[20210218,74.42],[20210219,74.65],[20210222,73.83],[20210223,73.45],[20210224,74.11],[20210225,72.48],[20210226,72.1],[20210301,74.49],[20210302,73.79],[20210303,73.17],[20210304,71.84],[20210305,73.24],[20210308,73.02],[20210309,73.98],[20210310,74.32],[20210311,75.28],[20210312,75.63],[20210315,76.45],[20210316,76.4],[20210317,76.47],[20210318,75.29],[20210319,75.48],[20210322,75.62],[20210323,74.9],[20210324,74.09],[20210325,74.92],[20210326,76.12],[20210329,75.91],[20210330,76.3],[20210331,76.51],[20210401,77.5],[20210406,77.98],[20210407,77.57],[20210408,78],[20210409,78.17],[20210412,77.77],[20210413,77.91],[20210414,77.62],[20210415,78.3],[20210416,78.45],[20210419,77.72],[20210420,76.59],[20210421,76.96],[20210422,77.13],[20210423,77.79],[20210426,78.23],[20210427,78.13],[20210428,77.91],[20210429,77.75],[20210430,77.22],[20210503,76.82],[20210504,76.12],[20210505,76.34],[20210506,76.23],[20210507,76.57],[20210510,75.7],[20210511,74.89],[20210512,73.63],[20210513,73.72],[20210514,74.79],[20210517,74.46],[20210518,74.3],[20210519,74.01],[20210520,74.77],[20210521,75.16],[20210524,75.73],[20210525,75.73],[20210526,76.41],[20210527,76.8],[20210528,77.17],[20210531,76.9],[20210601,77.18],[20210602,77.66],[20210603,77.93],[20210604,78.49],[20210607,78.64],[20210608,78.84],[20210609,78.43],[20210610,78.8],[20210611,79.56],[20210614,79.52],[20210615,79.42],[20210616,79.21],[20210617,80.01],[20210618,79.64],[20210621,79.44],[20210622,80.07],[20210623,79.83],[20210624,80.58],[20210625,80.75],[20210628,81.03],[20210629,81.13],[20210630,81.25],[20210701,81.03],[20210702,81.57],[20210705,81.66],[20210706,81.55],[20210707,81.4],[20210708,80.34],[20210709,81.22],[20210712,81.48],[20210713,81.57],[20210714,81.2],[20210715,80.59],[20210716,79.98],[20210719,78.97],[20210720,80.11],[20210721,80.86],[20210722,80.95],[20210723,81.57],[20210726,81.45],[20210727,80.83],[20210728,81.2],[20210729,81.18],[20210730,80.97],[20210802,81.26],[20210803,81.68],[20210804,81.67],[20210805,82.15],[20210806,82.46],[20210809,82.38],[20210810,82.37],[20210811,82.32],[20210812,82.35],[20210813,81.78],[20210816,81.44],[20210817,80.98],[20210818,80.73],[20210819,80.18],[20210820,80.58],[20210823,81.38],[20210824,81.87],[20210825,82.19],[20210826,81.6],[20210827,82.14],[20210830,82.27],[20210831,82.28],[20210901,82.45],[20210902,82.66],[20210903,82.88],[20210906,83.17],[20210907,82.72],[20210908,82.41],[20210909,82.37],[20210910,82.12],[20210913,82.31],[20210914,82.07],[20210915,82.47],[20210916,82.81],[20210917,82.45],[20210920,81.38],[20210921,81.2],[20210922,81.84],[20210923,82.82],[20210924,83.24],[20210927,83.44],[20210928,82.04],[20210929,81.84],[20210930,81.63],[20211001,82.06],[20211004,80.75],[20211005,81.33],[20211006,81.48],[20211007,82.54],[20211008,82.24],[20211011,81.97],[20211012,81.95],[20211013,82.27],[20211014,83.4],[20211015,83.84],[20211018,83.94],[20211019,84.3],[20211020,84.46],[20211021,84.59],[20211022,84.56],[20211025,85.08],[20211026,85.05],[20211027,84.28],[20211028,84.38],[20211029,85.26],[20211101,86.25],[20211102,86.73],[20211103,87.11],[20211104,87.73],[20211105,88.08],[20211108,88.3],[20211109,88.31],[20211110,87.83],[20211111,88.37],[20211112,89.35],[20211115,89.56],[20211116,90.39],[20211117,90.15],[20211118,89.66],[20211119,89.54],[20211122,89.43],[20211123,88.69],[20211124,89.2],[20211125,89.21],[20211126,86.28],[20211129,87.13],[20211130,85.74],[20211201,84.82],[20211202,85.72],[20211203,85.38],[20211206,86.03],[20211207,88.12],[20211208,87.93],[20211209,87.44],[20211210,87.4],[20211213,86.75],[20211214,85.85],[20211215,87.03],[20211216,86.07],[20211217,86.14],[20211220,84.81],[20211221,86.93],[20211222,87.19],[20211223,88.12],[20211224,88.01],[20211227,88.7],[20211228,88.89],[20211229,88.45],[20211230,88.53],[20211231,87.99],[20220103,89.11],[20220104,89.08],[20220105,87.17],[20220106,86.96],[20220107,86.01],[20220110,86.21],[20220111,86.89],[20220112,86.54],[20220113,85.55],[20220114,85.39],[20220117,85.69],[20220118,84.66],[20220119,83.69],[20220120,83.37],[20220121,81.75],[20220124,81.94],[20220125,80.79],[20220126,80.55],[20220127,80.16],[20220128,81.25],[20220131,82.93],[20220201,83.46],[20220202,83.25],[20220203,80.78],[20220204,81.09],[20220207,81.19],[20220208,82.18],[20220209,83.62],[20220210,82.55],[20220211,81.63],[20220214,81.46],[20220215,82.66],[20220216,82.72],[20220217,81.18],[20220218,80.47],[20220221,80.27],[20220222,79.29],[20220223,78.39],[20220224,80.19],[20220225,80.94],[20220228,81.33],[20220301,80.78],[20220302,82.12],[20220303,81.36],[20220304,80.8],[20220307,78.57],[20220308,78.19],[20220309,79.1],[20220310,79.25],[20220311,78.51],[20220314,77.62],[20220315,78.58],[20220316,80.57],[20220317,81.11],[20220318,82.62],[20220321,82.11],[20220322,83.26],[20220323,82.74],[20220324,83.52],[20220325,83.46],[20220328,83.78],[20220329,84.59],[20220330,83.3],[20220331,82.35],[20220401,82.85],[20220404,84.07],[20220405,83.08],[20220406,81.5],[20220407,81.31],[20220408,81.19],[20220411,80.11],[20220412,79.94],[20220413,81.28],[20220414,81.01],[20220415,81.01],[20220418,81.01],[20220419,81.58],[20220420,80.98],[20220421,79.94],[20220422,78.59],[20220425,79.21],[20220426,77.73],[20220427,77.89],[20220428,79.43],[20220429,77.9],[20220502,78.52],[20220503,78.67],[20220504,80],[20220505,77.64],[20220506,76.04],[20220509,73.58],[20220510,73.64],[20220511,72.48],[20220512,73.46],[20220513,75.78],[20220516,75.06],[20220517,75.82],[20220518,74.09],[20220519,73.52],[20220520,73.89],[20220523,73.95],[20220524,72.23],[20220525,73.4],[20220526,74.54],[20220527,76.36],[20220530,76.44],[20220531,76.14],[20220601,75.92],[20220602,76.94],[20220603,76],[20220606,76.15],[20220607,76.49],[20220608,75.75],[20220609,74.78],[20220610,73.38],[20220613,70.86],[20220614,70.53],[20220615,71.33],[20220616,68.56],[20220617,69.1],[20220620,68.58],[20220621,69.49],[20220622,69.01],[20220623,70.07],[20220624,72],[20220627,71.55],[20220628,70.87],[20220629,70.32],[20220630,69.41],[20220701,69.97],[20220704,69.81],[20220705,71.38],[20220706,71.51],[20220707,73.35],[20220708,73.28],[20220711,72.63],[20220712,72.14],[20220713,71.52],[20220714,71.51],[20220715,72.35],[20220718,71.85],[20220719,73.58],[20220720,75.29],[20220721,76.45],[20220722,75.37],[20220725,75.02],[20220726,74.51],[20220727,76.26],[20220728,77.07],[20220729,77.46],[20220801,77.25],[20220802,77.6],[20220803,79.48],[20220804,78.84],[20220805,79.23],[20220808,79.06],[20220809,77.71],[20220810,78.75],[20220811,78.87],[20220812,80.65],[20220815,81.32],[20220816,81.52],[20220817,80.5],[20220818,80.96],[20220819,80.03],[20220822,78.74],[20220823,78.37],[20220824,78.6],[20220825,79.89],[20220826,77.46],[20220829,76.66],[20220830,76.37],[20220831,75.48],[20220901,75.21],[20220902,74.31],[20220905,74.89],[20220906,74.47],[20220907,74.96],[20220908,75.74],[20220909,76.58],[20220912,76.91],[20220913,75.14],[20220914,75.01],[20220915,74.34],[20220916,73.12],[20220919,73.39],[20220920,72.62],[20220921,72.52],[20220922,71.7],[20220923,71.13],[20220926,70.42],[20220927,70.84],[20220928,71.69],[20220929,69.75],[20220930,69.07],[20221003,70.29],[20221004,72.05],[20221005,72.69],[20221006,72.5],[20221007,70.91],[20221010,70.62],[20221011,69.42],[20221012,69.26],[20221013,70.01],[20221014,68.87],[20221017,70.06],[20221018,70.83],[20221019,70.48],[20221020,70.02],[20221021,71.28],[20221024,71.4],[20221025,72.39],[20221026,71.82],[20221027,72.02],[20221028,73.31],[20221031,73.64],[20221101,73.94],[20221102,72.41],[20221103,72.32],[20221104,72.22],[20221107,72.29],[20221108,72.63],[20221109,71.71],[20221110,74.5],[20221111,75.41],[20221114,74.71],[20221115,75.62],[20221116,74.3],[20221117,74.19],[20221118,74.18],[20221121,74.3],[20221122,74.76],[20221123,74.74],[20221124,74.92],[20221125,74.84],[20221128,73.78],[20221129,73.98],[20221130,75.98],[20221201,75.66],[20221202,75.5],[20221205,73.85],[20221206,72.81],[20221207,72.42],[20221208,72.84],[20221209,72.74],[20221212,73.45],[20221213,73.35],[20221214,73.13],[20221215,70.94],[20221216,70.72],[20221219,70.03],[20221220,69.79],[20221221,70.66],[20221222,69.99],[20221223,69.9],[20221227,69.43],[20221228,68.87],[20221229,69.93],[20221230,69.84],[20230102,69.85],[20230103,70.81],[20230104,71.34],[20230105,71.07],[20230106,71.89],[20230109,71.77],[20230110,72.26],[20230111,72.92],[20230112,73.2],[20230113,73.41],[20230116,73.44],[20230117,73.74],[20230118,73.14],[20230119,72.58],[20230120,73.36],[20230123,74.4],[20230124,74.38],[20230125,74.37],[20230126,75.42],[20230127,75.93],[20230130,74.94],[20230131,75.79],[20230201,76.76],[20230202,78.69],[20230203,78.22],[20230206,77.96],[20230207,78.96],[20230208,78.17],[20230209,77.42],[20230210,77.44],[20230213,77.78],[20230214,78.37],[20230215,79.22],[20230216,78.57],[20230217,77.96],[20230220,77.93],[20230221,76.49],[20230222,76.75],[20230223,77.29],[20230224,76.84],[20230227,76.63],[20230228,76.62],[20230301,75.95],[20230302,76.69],[20230303,77.93],[20230306,77.37],[20230307,77.11],[20230308,77.47],[20230309,76.36],[20230310,74.22],[20230313,73.47],[20230314,74.06],[20230315,74.56],[20230316,74.81],[20230317,74.22],[20230320,74.12],[20230321,74.87],[20230322,73.79],[20230323,73.65],[20230324,74.27],[20230327,74.47],[20230328,73.95],[20230329,74.99],[20230330,75.07],[20230331,76.66],[20230403,76.48],[20230404,75.68],[20230405,75.33],[20230406,75.18],[20230411,75.88],[20230412,75.18],[20230413,75.51],[20230414,75.58],[20230417,76.31],[20230418,76.07],[20230419,75.62],[20230420,74.9],[20230421,74.81],[20230424,74.31],[20230425,73.34],[20230426,72.58],[20230427,73.47],[20230428,73.79],[20230502,73.36],[20230503,72.75],[20230504,72.77],[20230505,73.83],[20230508,73.98],[20230509,74.13],[20230510,74.33],[20230511,74.22],[20230512,74.33],[20230515,74.85],[20230516,74.35],[20230517,75.59],[20230518,76.98],[20230519,76.87],[20230522,77.33],[20230523,76.78],[20230524,76.14],[20230525,76.57],[20230526,78.15],[20230529,78.33],[20230530,78.45],[20230531,78.34],[20230601,78.64],[20230602,79.98],[20230605,79.95],[20230606,80.69],[20230607,80.41],[20230608,80.19],[20230609,80.58],[20230612,82.29],[20230613,82.89],[20230614,83.06],[20230615,83.73],[20230616,83.1],[20230621,80.53],[20230622,80.55],[20230623,80.07],[20230626,79.5],[20230627,80.27],[20230628,81.05],[20230629,81.44],[20230630,82.21],[20230703,82.05],[20230704,82.08],[20230705,81.83],[20230706,80.78],[20230707,80.29],[20230710,81.32],[20230711,82.14],[20230712,81.91],[20230713,83.01],[20230714,82.36],[20230717,83.06],[20230718,83.36],[20230719,83.66],[20230720,81.97],[20230721,82.04],[20230724,82.1],[20230725,83.08],[20230726,82.65],[20230727,83.17],[20230728,83.46],[20230731,83.94],[20230801,84.21],[20230802,82.06],[20230803,81.54],[20230804,80.09],[20230807,80.63],[20230808,79.41],[20230809,78.76],[20230810,78.87],[20230811,78.74],[20230814,79.85],[20230815,79.04],[20230816,78.43],[20230817,77.57],[20230818,77.7],[20230821,78.55],[20230823,80.12],[20230824,78.81],[20230825,79.81],[20230828,80.13],[20230829,81.42],[20230830,81.23],[20230831,82.38],[20230901,83.01],[20230904,83.24],[20230905,83.63],[20230906,83.7],[20230907,82.78],[20230908,82.47],[20230911,82.66],[20230912,81.61],[20230913,81.28],[20230914,82.23],[20230915,81.14],[20230918,80.76],[20230919,80.23],[20230920,79.42],[20230921,78.24],[20230922,78.5],[20230925,79.07],[20230926,77.89],[20230927,78.98],[20230928,79.51],[20230929,79.54],[20231002,80.42],[20231003,78.97],[20231004,79.36],[20231005,78.96],[20231006,80.48],[20231009,80.6],[20231010,81.02],[20231011,80.87],[20231012,80.75],[20231013,80.04],[20231016,80.65],[20231017,80.29],[20231018,79.44],[20231019,78.21],[20231020,76.6],[20231023,76.01],[20231024,76.9],[20231025,74.98],[20231026,73.95],[20231031,74.97],[20231101,75.85],[20231102,76.49],[20231107,78.14],[20231109,77.4],[20231110,78.83],[20231113,78.88],[20231114,80.07],[20231115,80.57],[20231116,80.43],[20231117,80.67],[20231120,81.24],[20231121,81.01],[20231122,81.59],[20231123,81.32],[20231124,81.32],[20231127,81.28],[20231128,81.14],[20231129,82.44],[20231130,82.83],[20231201,84.07],[20231204,83.53],[20231205,83.34],[20231206,83.29],[20231207,84.26],[20231208,84.76],[20231211,85.62],[20231212,85.65],[20231213,86.63],[20231214,85.99],[20231215,87.2],[20231218,87.33],[20231219,87.48],[20231220,86.44],[20231221,87.52],[20231222,87.7],[20231227,87.77],[20231228,87.84],[20231229,87.79],[20240102,86.63],[20240103,85.4],[20240104,84.67],[20240105,84.55],[20240108,86.67],[20240109,87.64],[20240110,88.31],[20240111,88.85],[20240112,88.95],[20240115,88.97],[20240116,89.57],[20240118,90.21],[20240119,91.38],[20240122,92.22],[20240123,92.7],[20240124,92.28],[20240125,93.23],[20240126,92.1],[20240129,93.66],[20240130,92.92],[20240131,90.83],[20240201,92.05],[20240202,92.87],[20240205,93.31],[20240206,92.87],[20240207,93.95],[20240208,94.45],[20240209,95.43],[20240212,95.19],[20240213,94.08],[20240214,95.36],[20240215,94.82],[20240216,93.89],[20240219,93.83],[20240220,92.5],[20240221,90.59],[20240222,93.09],[20240223,93.25],[20240226,93.22],[20240227,93.71],[20240228,93.23],[20240229,94.34],[20240301,95.49],[20240305,93.55],[20240306,94.51],[20240307,95.6],[20240311,94.17],[20240312,95.8],[20240313,94.98],[20240314,94.58],[20240315,93.5],[20240318,94.58],[20240319,94.6],[20240320,95.23],[20240321,95.78],[20240322,96.07],[20240325,95.46],[20240326,95.4],[20240327,95.67],[20240328,95.87],[20240402,94.9],[20240403,94.38],[20240404,92.58],[20240405,93.68],[20240408,93.53],[20240409,94.11],[20240410,93.99],[20240411,95.28],[20240412,93.95],[20240415,92.39],[20240416,92.25],[20240417,90.86],[20240418,90.42],[20240419,88.44],[20240422,89.5],[20240423,90.6],[20240424,91.15],[20240425,90.67],[20240426,92.21],[20240429,91.95],[20240430,90.46],[20240502,90.77],[20240503,91.1],[20240506,92.02],[20240507,92.42],[20240508,92.25],[20240509,92.29],[20240510,92.94],[20240513,92.58],[20240514,93.05],[20240515,94.49],[20240516,94.48],[20240517,94.46],[20240520,95.15],[20240521,94.81],[20240522,95.02],[20240523,94.4],[20240524,94.92],[20240528,94.81],[20240529,94.63],[20240530,92.32],[20240531,92.28],[20240603,92.04],[20240605,93.63],[20240606,93.46],[20240607,94.14],[20240610,95.14],[20240611,95.52],[20240612,96.21],[20240613,96.56],[20240617,97.48],[20240618,97.51],[20240620,97.04],[20240625,97.46],[20240626,97.66],[20240627,98.46],[20240628,98.73],[20240702,99.07],[20240703,99.07],[20240704,99.1],[20240705,99.82],[20240708,99.95],[20240709,99.42],[20240710,100.19],[20240711,99.19],[20240712,99.69],[20240715,99.73],[20240717,97.77],[20240718,96.58],[20240722,97.12],[20240723,97.31],[20240724,94.5],[20240725,93.19],[20240726,94.1],[20240729,94.44],[20240730,93.63],[20240731,95.61],[20240801,93.28],[20240802,88.94],[20240806,87.14],[20240807,86.87],[20240808,89.55],[20240809,89.84],[20240812,89.71],[20240813,91.34],[20240814,91.06],[20240815,93.26],[20240816,93.52],[20240819,94.1],[20240820,93.97],[20240821,94.48],[20240822,93.36],[20240823,94.23],[20240826,93.69],[20240827,94.04],[20240828,93.44],[20240829,94.36],[20240830,95.34],[20240902,95.27],[20240903,92.49],[20240904,91.43],[20240905,91.12],[20240906,89.12],[20240909,90.43],[20240910,91.35],[20240911,92.73],[20240912,93.27],[20240913,93.34],[20240916,93.35],[20240917,93.2],[20240918,92.73],[20240919,94.78],[20240920,94.68],[20240923,94.91],[20240924,95.04],[20240925,94.74],[20240926,95.91],[20240927,95.9],[20240930,96.17],[20241001,95.14],[20241002,95.81],[20241003,95.73],[20241004,97.33],[20241007,96.34],[20241008,97.41],[20241009,98.54],[20241010,99],[20241011,99.37],[20241014,100.15],[20241015,98.9],[20241016,99.27],[20241017,99.76],[20241018,100.27],[20241021,100.42],[20241022,100.12],[20241023,98.98],[20241024,98.98],[20241025,98.9],[20241028,99.35],[20241029,100.45],[20241030,99.21],[20241031,97.42],[20241101,98.27],[20241104,97.74],[20241105,99],[20241106,103.63],[20241107,104.44],[20241108,104.69],[20241111,106.12],[20241112,106.58],[20241113,106.75],[20241115,104.3],[20241118,104.22],[20241119,104.87],[20241120,105.55],[20241121,106.81],[20241122,108.34],[20241125,107.99],[20241126,108.53],[20241127,106.09],[20241128,106.29],[20241202,108.48],[20241203,108.49],[20241204,110.56],[20241205,109.64],[20241206,110.36],[20241209,109.06],[20241210,109.09],[20241211,110.72],[20241212,110.12],[20241213,109.02],[20241216,109.88],[20241217,109.21],[20241218,106.06],[20241219,106.52],[20241220,107.65],[20241224,109.27],[20241227,107.9],[20241230,107.18],[20241231,106.78],[20250102,107.42],[20250103,108.58],[20250106,108.77],[20250107,107.48],[20250108,108.14],[20250109,108.12],[20250110,106.85],[20250113,106.66],[20250114,106.19],[20250115,108.34],[20250116,108.72],[20250117,109.74],[20250120,108.91],[20250121,110.6],[20250122,112.12],[20250123,112.46],[20250124,111.05],[20250127,107.32],[20250128,110.35],[20250129,109.72],[20250130,110.36],[20250131,110.44],[20250203,109.92],[20250204,110.73],[20250205,110.57],[20250206,111.18],[20250207,110.82],[20250210,112.64],[20250211,111.85],[20250212,111.05],[20250213,111.64],[20250214,110.81],[20250217,111.19],[20250218,112.22],[20250219,112.44],[20250220,111.18],[20250221,108.79],[20250224,107.58],[20250225,106.01],[20250226,106.52],[20250227,104.91],[20250228,105.55],[20250303,102.81],[20250304,102.06],[20250305,101.32],[20250306,98.82],[20250307,98.46],[20250310,94.89],[20250311,94],[20250312,94.88]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.99],[20230301,469.34],[20230302,472.98],[20230303,479.27],[20230304,479.27],[20230305,479.27],[20230306,478.09],[20230307,473.98],[20230308,477.18],[20230309,473.51],[20230310,463.31],[20230311,463.31],[20230312,463.31],[20230313,457.23],[20230314,460.7],[20230315,460.98],[20230316,463.72],[20230317,459.94],[20230318,459.94],[20230319,459.94],[20230320,459.31],[20230321,461.26],[20230322,458.16],[20230323,456.34],[20230324,458.45],[20230325,458.45],[20230326,458.45],[20230327,459.84],[20230328,458.37],[20230329,463.56],[20230330,466.49],[20230331,472.81],[20230401,472.81],[20230402,472.81],[20230403,472.22],[20230404,466.73],[20230405,460.62],[20230406,458.64],[20230407,458.68],[20230408,458.68],[20230409,458.68],[20230410,458.64],[20230411,463.66],[20230412,463.43],[20230413,463.73],[20230414,462.84],[20230415,462.84],[20230416,462.84],[20230417,466.3],[20230418,466.76],[20230419,465.82],[20230420,464.75],[20230421,464.3],[20230422,464.3],[20230423,464.3],[20230424,463.5],[20230425,457.66],[20230426,452.69],[20230427,456.06],[20230428,460.02],[20230429,460.02],[20230430,460.02],[20230501,460.23],[20230502,459.92],[20230503,458.16],[20230504,457.15],[20230505,462.78],[20230506,462.78],[20230507,462.78],[20230508,463.18],[20230509,464.07],[20230510,466.11],[20230511,466.48],[20230512,467.45],[20230513,467.45],[20230514,467.45],[20230515,469.8],[20230516,467.5],[20230517,471.33],[20230518,473.75],[20230519,478.58],[20230520,478.58],[20230521,478.58],[20230522,479.49],[20230523,476.12],[20230524,469.95],[20230525,472.87],[20230526,477.83],[20230527,477.83],[20230528,477.83],[20230529,478.16],[20230530,479.53],[20230531,477.16],[20230601,480.11],[20230602,487.56],[20230603,487.56],[20230604,487.56],[20230605,490.12],[20230606,493.46],[20230607,493.55],[20230608,492.39],[20230609,492.5],[20230610,492.5],[20230611,492.5],[20230612,496.1],[20230613,499.72],[20230614,500.08],[20230615,502.11],[20230616,498.91],[20230617,498.91],[20230618,498.91],[20230619,498.05],[20230620,494.58],[20230621,492.15],[20230622,487.83],[20230623,486.66],[20230624,486.66],[20230625,486.66],[20230626,485.23],[20230627,487.43],[20230628,490.04],[20230629,491.92],[20230630,497.84],[20230701,497.84],[20230702,497.84],[20230703,498.2],[20230704,498],[20230705,495.11],[20230706,488.35],[20230707,487.88],[20230708,487.88],[20230709,487.88],[20230710,489.54],[20230711,492.88],[20230712,494.94],[20230713,495.13],[20230714,492.96],[20230715,492.96],[20230716,492.96],[20230717,493.29],[20230718,495.08],[20230719,497.39],[20230720,495.53],[20230721,497.25],[20230722,497.25],[20230723,497.25],[20230724,498.7],[20230725,502.64],[20230726,501.98],[20230727,500.93],[20230728,503.61],[20230729,503.61],[20230730,503.61],[20230731,505.26],[20230801,505.1],[20230802,498.86],[20230803,495.92],[20230804,493.25],[20230805,493.25],[20230806,493.25],[20230807,493.91],[20230808,491.97],[20230809,489.11],[20230810,487.4],[20230811,486.05],[20230812,486.05],[20230813,486.05],[20230814,488.58],[20230815,486.27],[20230816,482.31],[20230817,476.91],[20230818,476.07],[20230819,476.07],[20230820,476.07],[20230821,476.02],[20230822,478.36],[20230823,484.08],[20230824,480.8],[20230825,482.64],[20230826,482.64],[20230827,482.64],[20230828,485.22],[20230829,490.89],[20230830,490.73],[20230831,493.49],[20230901,495.32],[20230902,495.32],[20230903,495.32],[20230904,496.37],[20230905,494.88],[20230906,492.82],[20230907,490.31],[20230908,488.03],[20230909,488.03],[20230910,488.03],[20230911,488.65],[20230912,486.83],[20230913,484.5],[20230914,489.61],[20230915,489.41],[20230916,489.41],[20230917,489.41],[20230918,487.43],[20230919,484.15],[20230920,482.68],[20230921,476.15],[20230922,474.37],[20230923,474.37],[20230924,474.37],[20230925,475.58],[20230926,471.22],[20230927,473.92],[20230928,475.46],[20230929,475.61],[20230930,475.63],[20231001,475.63],[20231002,474.48],[20231003,470.32],[20231004,469.71],[20231005,468.8],[20231006,471.55],[20231007,471.55],[20231008,471.55],[20231009,473.98],[20231010,477.69],[20231011,479.26],[20231012,478.49],[20231013,475.36],[20231014,475.36],[20231015,475.36],[20231016,476.42],[20231017,476.63],[20231018,468.96],[20231019,463.2],[20231020,456.88],[20231021,456.88],[20231022,456.88],[20231023,453.69],[20231024,455.3],[20231025,451.74],[20231026,450.53],[20231027,449.31],[20231028,449.31],[20231029,449.31],[20231030,448.96],[20231031,451.9],[20231101,455.12],[20231102,463.37],[20231103,468.49],[20231104,468.49],[20231105,468.49],[20231106,467.9],[20231107,469.52],[20231108,469.39],[20231109,469.57],[20231110,472.81],[20231111,472.81],[20231112,472.81],[20231113,474.08],[20231114,482.8],[20231115,483.4],[20231116,483.57],[20231117,485.49],[20231118,485.49],[20231119,485.49],[20231120,484.94],[20231121,484.33],[20231122,487.05],[20231123,487.23],[20231124,488.48],[20231125,488.48],[20231126,488.48],[20231127,487.12],[20231128,485.97],[20231129,488.32],[20231130,492.33],[20231201,498.75],[20231202,498.75],[20231203,498.75],[20231204,498.86],[20231205,498.16],[20231206,501.92],[20231207,503.82],[20231208,505.47],[20231209,505.47],[20231210,505.47],[20231211,509],[20231212,509.14],[20231213,513.82],[20231214,517.62],[20231215,518.57],[20231216,518.57],[20231217,518.57],[20231218,517.7],[20231219,519.88],[20231220,517.24],[20231221,518.73],[20231222,519.7],[20231223,519.7],[20231224,519.7],[20231225,519.7],[20231226,519.75],[20231227,521.73],[20231228,521.48],[20231229,522.25],[20231230,522.25],[20231231,522.23],[20240101,522.23],[20240102,519.83],[20240103,512.59],[20240104,508.96],[20240105,508.79],[20240106,508.79],[20240107,508.79],[20240108,512.48],[20240109,514.35],[20240110,515.6],[20240111,515.28],[20240112,517.86],[20240113,517.86],[20240114,517.86],[20240115,517.59],[20240116,516.54],[20240117,511.5],[20240118,515.03],[20240119,518.04],[20240120,518.04],[20240121,518.04],[20240122,523.41],[20240123,524.39],[20240124,521.99],[20240125,525.4],[20240126,525.57],[20240127,525.57],[20240128,525.57],[20240129,530.59],[20240130,529.91],[20240131,525.18],[20240201,529.19],[20240202,530.45],[20240203,530.45],[20240204,530.45],[20240205,531.73],[20240206,533.71],[20240207,536.72],[20240208,540.62],[20240209,542.62],[20240210,542.62],[20240211,542.62],[20240212,544.04],[20240213,538.44],[20240214,544.66],[20240215,549],[20240216,548.37],[20240217,548.37],[20240218,548.37],[20240219,547.96],[20240220,544.85],[20240221,542.9],[20240222,549.39],[20240223,550.92],[20240224,550.92],[20240225,550.92],[20240226,550.44],[20240227,551.65],[20240228,552.7],[20240229,554.65],[20240301,558.8],[20240302,558.8],[20240303,558.8],[20240304,559.97],[20240305,554.99],[20240306,557.22],[20240307,561.4],[20240308,560.01],[20240309,560.01],[20240310,560.01],[20240311,556.23],[20240312,559.47],[20240313,558.46],[20240314,556.5],[20240315,555.52],[20240316,555.52],[20240317,555.52],[20240318,556.63],[20240319,559.26],[20240320,563.71],[20240321,569.04],[20240322,571.25],[20240323,571.25],[20240324,571.25],[20240325,567.86],[20240326,566.83],[20240327,571.22],[20240328,572.51],[20240329,572.5],[20240330,572.5],[20240331,572.51],[20240401,572.4],[20240402,568.13],[20240403,566.59],[20240404,563.05],[20240405,563.96],[20240406,563.96],[20240407,563.96],[20240408,565.25],[20240409,565.48],[20240410,561.95],[20240411,566.39],[20240412,565.09],[20240413,565.09],[20240414,565.09],[20240415,561],[20240416,556.62],[20240417,553.22],[20240418,551.67],[20240419,547.87],[20240420,547.87],[20240421,547.87],[20240422,551.04],[20240423,555.87],[20240424,557.52],[20240425,553.53],[20240426,559.58],[20240427,559.58],[20240428,559.58],[20240429,561.91],[20240430,557.46],[20240501,556.92],[20240502,560.68],[20240503,564.84],[20240504,564.84],[20240505,564.84],[20240506,567.81],[20240507,572.3],[20240508,573.33],[20240509,575],[20240510,577.39],[20240511,577.39],[20240512,577.39],[20240513,576.21],[20240514,577.34],[20240515,581.11],[20240516,579.92],[20240517,579.3],[20240518,579.3],[20240519,579.3],[20240520,580.03],[20240521,579.79],[20240522,579.89],[20240523,575.94],[20240524,576.28],[20240525,576.28],[20240526,576.28],[20240527,577.1],[20240528,572.49],[20240529,566.4],[20240530,565.82],[20240531,566.33],[20240601,566.33],[20240602,566.33],[20240603,566.13],[20240604,562.74],[20240605,567.38],[20240606,567.54],[20240607,565.14],[20240608,565.14],[20240609,565.14],[20240610,570.79],[20240611,570.33],[20240612,575.19],[20240613,574.68],[20240614,573.76],[20240615,573.76],[20240616,573.76],[20240617,573.26],[20240618,576.3],[20240619,576.05],[20240620,575.79],[20240621,575.2],[20240622,575.2],[20240623,575.2],[20240624,574.11],[20240625,571.91],[20240626,571.8],[20240627,571.56],[20240628,571.39],[20240629,571.39],[20240630,571.33],[20240701,566.95],[20240702,567.72],[20240703,570.47],[20240704,571.14],[20240705,571.63],[20240706,571.63],[20240707,571.63],[20240708,572.18],[20240709,570.95],[20240710,574.29],[20240711,579.15],[20240712,581.24],[20240713,581.24],[20240714,581.24],[20240715,580.87],[20240716,586.97],[20240717,579.97],[20240718,575.18],[20240719,571.52],[20240720,571.52],[20240721,571.52],[20240722,576.2],[20240723,578.73],[20240724,570.63],[20240725,566.86],[20240726,571.88],[20240727,571.88],[20240728,571.88],[20240729,574.51],[20240730,573.05],[20240731,580.43],[20240801,575.1],[20240802,557.46],[20240803,557.46],[20240804,557.46],[20240805,537.6],[20240806,544.45],[20240807,546.05],[20240808,550.37],[20240809,551.93],[20240810,551.93],[20240811,551.93],[20240812,550.44],[20240813,557.25],[20240814,556.75],[20240815,560.56],[20240816,567.12],[20240817,567.12],[20240818,567.12],[20240819,568.5],[20240820,566.77],[20240821,568.37],[20240822,565.89],[20240823,570.28],[20240824,570.28],[20240825,570.28],[20240826,569.17],[20240827,567.59],[20240828,568.12],[20240829,571.41],[20240830,575.63],[20240831,575.63],[20240901,575.63],[20240902,575.78],[20240903,566.83],[20240904,559.65],[20240905,555.38],[20240906,548.98],[20240907,548.98],[20240908,548.98],[20240909,554.2],[20240910,556.62],[20240911,558.61],[20240912,564.25],[20240913,567.22],[20240914,567.22],[20240915,567.22],[20240916,567.63],[20240917,569.01],[20240918,567.79],[20240919,576.86],[20240920,573.4],[20240921,573.4],[20240922,573.4],[20240923,576.48],[20240924,578.55],[20240925,576.14],[20240926,584.13],[20240927,586.43],[20240928,586.43],[20240929,586.43],[20240930,583.54],[20241001,584.86],[20241002,584.59],[20241003,583.14],[20241004,586.66],[20241005,586.66],[20241006,586.66],[20241007,586.62],[20241008,586.1],[20241009,590.59],[20241010,590.96],[20241011,594.46],[20241012,594.46],[20241013,594.46],[20241014,599.07],[20241015,596.9],[20241016,596.32],[20241017,598.01],[20241018,599.88],[20241019,599.88],[20241020,599.88],[20241021,597.29],[20241022,593.97],[20241023,592.59],[20241024,590.2],[20241025,588.4],[20241026,588.4],[20241027,588.4],[20241028,590.89],[20241029,592.81],[20241030,589.44],[20241031,579.93],[20241101,580.36],[20241102,580.36],[20241103,580.36],[20241104,579.73],[20241105,586.6],[20241106,604.05],[20241107,605.48],[20241108,607.28],[20241109,607.28],[20241110,607.28],[20241111,614.4],[20241112,611.75],[20241113,609.54],[20241114,609.24],[20241115,603.26],[20241116,603.26],[20241117,603.26],[20241118,602.73],[20241119,603.54],[20241120,604.66],[20241121,611.06],[20241122,621.94],[20241123,621.94],[20241124,621.94],[20241125,622.87],[20241126,620.01],[20241127,616.57],[20241128,616.58],[20241129,618.14],[20241130,618.14],[20241201,618.14],[20241202,622.76],[20241203,624.44],[20241204,628.49],[20241205,624.59],[20241206,623.73],[20241207,623.73],[20241208,623.73],[20241209,622.24],[20241210,620.2],[20241211,622.76],[20241212,621.72],[20241213,617.53],[20241214,617.53],[20241215,617.53],[20241216,617.93],[20241217,614.21],[20241218,603.77],[20241219,599.99],[20241220,601.77],[20241221,601.77],[20241222,601.77],[20241223,603.24],[20241224,605.34],[20241225,605.34],[20241226,605.43],[20241227,604.18],[20241228,604.18],[20241229,604.18],[20241230,599.13],[20241231,600.32],[20250101,600.32],[20250102,602.9],[20250103,606.72],[20250104,606.72],[20250105,606.72],[20250106,605.35],[20250107,604.24],[20250108,605.95],[20250109,605.65],[20250110,599.1],[20250111,599.1],[20250112,599.1],[20250113,601.64],[20250114,602.59],[20250115,608.86],[20250116,615.27],[20250117,619.4],[20250118,619.4],[20250119,619.4],[20250120,618.89],[20250121,623.63],[20250122,623.36],[20250123,625.9],[20250124,620.65],[20250125,620.65],[20250126,620.65],[20250127,611.79],[20250128,616.72],[20250129,616.58],[20250130,620.82],[20250131,621.72],[20250201,621.72],[20250202,621.72],[20250203,618.51],[20250204,618],[20250205,616.68],[20250206,622.46],[20250207,619.8],[20250208,619.8],[20250209,619.8],[20250210,625.22],[20250211,624.62],[20250212,620.06],[20250213,623.28],[20250214,619.79],[20250215,619.79],[20250216,619.79],[20250217,620.52],[20250218,624.86],[20250219,623.83],[20250220,619.9],[20250221,613.1],[20250222,613.1],[20250223,613.1],[20250224,608.79],[20250225,605.96],[20250226,609.19],[20250227,603.59],[20250228,605.74],[20250301,605.74],[20250302,605.74],[20250303,599.44],[20250304,588.4],[20250305,588.08],[20250306,581.53],[20250307,580.97],[20250308,580.97],[20250309,580.97],[20250310,572.77],[20250311,563.7],[20250312,565.8],[20250313,566.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.756,81€ |
| 2022 | 1.803,01€ |
| 2023 | 1.720,51€ |
| 2024 | 2.197,05€ |
| 2025 | 2.214,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -13,98% |
| 3 M | -12,57% |
| 6 M | 2,11% |
| lfd. Jahr | -10,73% |
| 1 Jahr | 0,78% |
| 3 Jahre | 22,80% |
| 5 Jahre | 112,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,39% |
| Wertentwicklung seit Auflage | 90,63% |
Der Fonds versucht die Performance des STOXX AI Global Artificial Intelligence ADTV5 sowohl bei steigenden als auch bei fallenden Kursen so genau wie möglich nachzubilden. Dieser ETF bietet durch Zugang zu den vielversprechendsten Unternehmen verschiedener Länder und Sektoren die Wahrnehmung potenzieller Wachstumschancen im Bereich Künstliche Intelligenz (AI).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 75.6814 | 58.427100 |
| 03.2021 - 03.2022 | 2.6295 | 1.497700 |
| 03.2022 - 03.2023 | -4.5757 | -1.130800 |
| 03.2023 - 03.2024 | 27.6975 | 20.794300 |
| 03.2024 - 03.2025 | 0.7796 | 2.425000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,84% | 18,60% | 18,83% | k.A. |
| Sharpe Ratio | 0,57 | 0,36 | 0,71 | k.A. |
| Tracking Error | 10,25% | 6,73% | 6,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,09 | 1,06 | k.A. |
| Treynor Ratio | 7,83 | 6,07 | 12,63 | k.A. |
Die 10 größten Wertpapierbestände (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 03. 2025)
| Divers | 100,00% |
Assetverteilung (18. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10501KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42700KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Amundi |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 926,69 Mio. EUR |