Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRDC
ISIN: LU1670724704
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
11,02 €
-0,05 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Optimal Income Fund EUR C acc"},"ts":[[20180907,10],[20180910,10],[20180911,10],[20180912,10.01],[20180913,10.01],[20180914,10.03],[20180917,10.04],[20180919,10.03],[20180920,10.04],[20180921,10.05],[20180924,10.05],[20180925,10.03],[20180926,10.04],[20180927,10.05],[20180928,10.04],[20181001,10.04],[20181002,10.03],[20181003,10.04],[20181004,10.03],[20181005,10.02],[20181008,10],[20181009,10],[20181010,10.01],[20181011,9.99],[20181012,9.99],[20181015,9.99],[20181016,9.98],[20181017,9.99],[20181018,9.99],[20181019,9.97],[20181022,9.98],[20181023,9.97],[20181024,9.97],[20181025,9.96],[20181026,9.96],[20181029,9.96],[20181030,9.95],[20181031,9.95],[20181102,9.98],[20181105,9.98],[20181106,9.98],[20181107,10],[20181108,10],[20181109,9.99],[20181112,9.98],[20181113,9.97],[20181114,9.96],[20181115,9.92],[20181116,9.9],[20181119,9.9],[20181120,9.87],[20181121,9.85],[20181122,9.87],[20181123,9.88],[20181126,9.88],[20181127,9.89],[20181128,9.87],[20181129,9.88],[20181130,9.86],[20181203,9.86],[20181204,9.88],[20181205,9.85],[20181206,9.85],[20181207,9.83],[20181210,9.84],[20181211,9.83],[20181212,9.83],[20181213,9.87],[20181214,9.88],[20181217,9.88],[20181218,9.88],[20181219,9.88],[20181220,9.87],[20181221,9.84],[20181224,9.84],[20181227,9.82],[20181228,9.82],[20181231,9.84],[20190102,9.84],[20190103,9.83],[20190104,9.82],[20190107,9.85],[20190108,9.86],[20190109,9.88],[20190110,9.85],[20190111,9.9],[20190114,9.91],[20190115,9.91],[20190116,9.93],[20190117,9.94],[20190118,9.96],[20190121,9.98],[20190122,9.99],[20190123,9.98],[20190124,9.99],[20190125,10],[20190128,10.01],[20190129,10.01],[20190130,10.01],[20190131,10.04],[20190201,10.05],[20190204,10.05],[20190205,10.06],[20190206,10.08],[20190207,10.07],[20190208,10.05],[20190211,10.04],[20190212,10.05],[20190213,10.06],[20190214,10.06],[20190215,10.05],[20190218,10.07],[20190219,10.07],[20190220,10.08],[20190221,10.08],[20190222,10.08],[20190225,10.09],[20190226,10.1],[20190227,10.11],[20190228,10.12],[20190301,10.14],[20190304,10.15],[20190305,10.15],[20190306,10.15],[20190307,10.15],[20190308,10.13],[20190312,10.11],[20190313,10.12],[20190314,10.14],[20190315,10.15],[20190318,10.16],[20190319,10.17],[20190320,10.17],[20190321,10.16],[20190322,10.14],[20190325,10.13],[20190326,10.13],[20190327,10.14],[20190328,10.13],[20190329,10.14],[20190401,10.16],[20190402,10.19],[20190403,10.2],[20190404,10.21],[20190405,10.21],[20190408,10.22],[20190409,10.22],[20190410,10.23],[20190411,10.25],[20190412,10.27],[20190415,10.3],[20190416,10.31],[20190417,10.31],[20190418,10.31],[20190423,10.31],[20190424,10.31],[20190425,10.3],[20190426,10.3],[20190429,10.31],[20190430,10.31],[20190502,10.32],[20190503,10.3],[20190507,10.29],[20190508,10.26],[20190510,10.23],[20190513,10.21],[20190514,10.19],[20190515,10.2],[20190516,10.2],[20190517,10.22],[20190520,10.2],[20190521,10.2],[20190522,10.2],[20190523,10.16],[20190524,10.15],[20190528,10.14],[20190529,10.12],[20190531,10.11],[20190603,10.09],[20190604,10.11],[20190605,10.14],[20190606,10.15],[20190607,10.16],[20190611,10.19],[20190612,10.18],[20190613,10.18],[20190614,10.17],[20190617,10.18],[20190618,10.2],[20190619,10.23],[20190620,10.26],[20190621,10.27],[20190624,10.28],[20190625,10.27],[20190626,10.27],[20190627,10.27],[20190628,10.28],[20190701,10.31],[20190702,10.32],[20190703,10.35],[20190704,10.36],[20190705,10.37],[20190708,10.37],[20190709,10.35],[20190710,10.34],[20190711,10.35],[20190712,10.35],[20190715,10.35],[20190716,10.35],[20190717,10.35],[20190718,10.35],[20190719,10.34],[20190722,10.35],[20190723,10.37],[20190724,10.38],[20190725,10.39],[20190726,10.4],[20190729,10.4],[20190730,10.38],[20190731,10.36],[20190801,10.36],[20190802,10.34],[20190805,10.31],[20190806,10.28],[20190807,10.3],[20190808,10.29],[20190809,10.29],[20190812,10.28],[20190813,10.27],[20190814,10.28],[20190816,10.26],[20190819,10.27],[20190820,10.29],[20190821,10.29],[20190822,10.3],[20190823,10.31],[20190827,10.3],[20190828,10.31],[20190829,10.31],[20190830,10.32],[20190902,10.33],[20190903,10.32],[20190904,10.3],[20190905,10.31],[20190906,10.31],[20190909,10.33],[20190910,10.33],[20190911,10.33],[20190912,10.34],[20190913,10.35],[20190916,10.35],[20190917,10.35],[20190918,10.35],[20190919,10.36],[20190920,10.36],[20190923,10.36],[20190924,10.36],[20190925,10.33],[20190926,10.33],[20190927,10.34],[20190930,10.34],[20191001,10.34],[20191002,10.32],[20191003,10.3],[20191004,10.28],[20191007,10.29],[20191008,10.28],[20191009,10.28],[20191010,10.28],[20191011,10.3],[20191014,10.31],[20191015,10.34],[20191016,10.36],[20191017,10.37],[20191018,10.37],[20191021,10.39],[20191022,10.4],[20191023,10.4],[20191024,10.41],[20191025,10.41],[20191028,10.43],[20191029,10.42],[20191030,10.41],[20191031,10.4],[20191104,10.42],[20191105,10.43],[20191106,10.44],[20191107,10.44],[20191108,10.45],[20191111,10.44],[20191112,10.45],[20191113,10.45],[20191114,10.45],[20191115,10.44],[20191118,10.44],[20191119,10.44],[20191120,10.43],[20191121,10.42],[20191122,10.43],[20191125,10.43],[20191126,10.45],[20191127,10.45],[20191128,10.46],[20191129,10.47],[20191202,10.47],[20191203,10.46],[20191204,10.45],[20191205,10.46],[20191206,10.47],[20191209,10.49],[20191210,10.48],[20191211,10.49],[20191212,10.49],[20191213,10.54],[20191216,10.55],[20191217,10.55],[20191218,10.56],[20191219,10.56],[20191220,10.57],[20191223,10.57],[20191224,10.58],[20191227,10.57],[20191230,10.56],[20191231,10.56],[20200102,10.57],[20200103,10.57],[20200106,10.56],[20200107,10.55],[20200108,10.55],[20200109,10.56],[20200110,10.57],[20200113,10.57],[20200114,10.57],[20200115,10.57],[20200116,10.56],[20200117,10.58],[20200120,10.59],[20200121,10.59],[20200122,10.59],[20200123,10.59],[20200124,10.59],[20200127,10.56],[20200128,10.54],[20200129,10.55],[20200130,10.53],[20200131,10.52],[20200203,10.51],[20200204,10.52],[20200205,10.54],[20200206,10.56],[20200207,10.55],[20200210,10.55],[20200211,10.56],[20200212,10.57],[20200213,10.56],[20200214,10.57],[20200217,10.57],[20200218,10.56],[20200219,10.57],[20200220,10.56],[20200221,10.54],[20200224,10.5],[20200225,10.46],[20200226,10.42],[20200227,10.4],[20200228,10.3],[20200302,10.26],[20200303,10.29],[20200304,10.29],[20200305,10.29],[20200306,10.22],[20200309,10],[20200310,9.94],[20200311,9.89],[20200312,9.74],[20200313,9.61],[20200316,9.49],[20200317,9.36],[20200318,9.25],[20200319,9.09],[20200320,9.03],[20200323,8.95],[20200324,9.01],[20200325,9.11],[20200326,9.23],[20200327,9.31],[20200330,9.44],[20200331,9.37],[20200401,9.38],[20200402,9.36],[20200403,9.35],[20200406,9.35],[20200407,9.43],[20200408,9.48],[20200409,9.54],[20200414,9.87],[20200415,9.9],[20200416,9.77],[20200417,9.86],[20200420,9.86],[20200421,9.73],[20200422,9.69],[20200423,9.72],[20200424,9.74],[20200427,9.83],[20200428,9.84],[20200429,9.86],[20200430,9.87],[20200504,9.73],[20200505,9.72],[20200506,9.73],[20200507,9.74],[20200511,9.73],[20200512,9.72],[20200513,9.73],[20200514,9.7],[20200515,9.7],[20200518,9.71],[20200519,9.77],[20200520,9.8],[20200522,9.85],[20200526,9.87],[20200527,9.93],[20200528,9.96],[20200529,9.97],[20200602,10.02],[20200603,10.05],[20200604,10.1],[20200605,10.15],[20200608,10.25],[20200609,10.25],[20200610,10.22],[20200611,10.18],[20200612,10.11],[20200615,10.11],[20200616,10.17],[20200617,10.21],[20200618,10.19],[20200619,10.19],[20200622,10.2],[20200624,10.19],[20200625,10.16],[20200626,10.15],[20200629,10.15],[20200630,10.15],[20200701,10.16],[20200702,10.19],[20200703,10.21],[20200706,10.24],[20200707,10.25],[20200708,10.2],[20200709,10.24],[20200710,10.23],[20200713,10.23],[20200714,10.24],[20200715,10.25],[20200716,10.28],[20200717,10.29],[20200720,10.29],[20200721,10.33],[20200722,10.34],[20200723,10.35],[20200724,10.35],[20200727,10.35],[20200728,10.34],[20200729,10.33],[20200730,10.34],[20200731,10.33],[20200803,10.33],[20200804,10.35],[20200805,10.35],[20200806,10.36],[20200807,10.36],[20200810,10.38],[20200811,10.4],[20200812,10.39],[20200813,10.39],[20200814,10.36],[20200817,10.36],[20200818,10.36],[20200819,10.36],[20200820,10.35],[20200821,10.35],[20200824,10.36],[20200825,10.36],[20200826,10.35],[20200827,10.36],[20200828,10.35],[20200901,10.35],[20200902,10.37],[20200903,10.39],[20200904,10.39],[20200907,10.38],[20200908,10.38],[20200909,10.37],[20200910,10.36],[20200911,10.36],[20200914,10.36],[20200915,10.36],[20200916,10.38],[20200917,10.38],[20200918,10.39],[20200921,10.37],[20200922,10.34],[20200923,10.35],[20200924,10.33],[20200925,10.3],[20200928,10.29],[20200929,10.3],[20200930,10.3],[20201001,10.32],[20201002,10.33],[20201005,10.34],[20201006,10.36],[20201007,10.37],[20201008,10.39],[20201009,10.39],[20201012,10.4],[20201013,10.41],[20201014,10.42],[20201015,10.39],[20201016,10.39],[20201019,10.4],[20201020,10.4],[20201021,10.41],[20201022,10.4],[20201023,10.41],[20201026,10.42],[20201027,10.41],[20201028,10.39],[20201029,10.34],[20201030,10.37],[20201102,10.37],[20201103,10.4],[20201104,10.41],[20201105,10.46],[20201106,10.48],[20201109,10.5],[20201110,10.59],[20201111,10.59],[20201112,10.59],[20201113,10.57],[20201116,10.58],[20201117,10.61],[20201118,10.63],[20201119,10.64],[20201120,10.66],[20201123,10.66],[20201124,10.69],[20201125,10.7],[20201126,10.69],[20201127,10.69],[20201130,10.69],[20201201,10.71],[20201202,10.71],[20201203,10.73],[20201204,10.75],[20201207,10.76],[20201208,10.75],[20201209,10.75],[20201210,10.75],[20201211,10.74],[20201214,10.74],[20201215,10.73],[20201216,10.74],[20201217,10.75],[20201218,10.75],[20201221,10.74],[20201222,10.74],[20201223,10.74],[20201224,10.75],[20201229,10.77],[20201230,10.77],[20201231,10.77],[20210104,10.78],[20210105,10.77],[20210106,10.77],[20210107,10.79],[20210108,10.8],[20210111,10.8],[20210112,10.8],[20210113,10.8],[20210114,10.81],[20210115,10.82],[20210118,10.81],[20210119,10.81],[20210120,10.82],[20210121,10.82],[20210122,10.82],[20210125,10.81],[20210126,10.81],[20210127,10.81],[20210128,10.78],[20210129,10.78],[20210201,10.79],[20210202,10.79],[20210203,10.8],[20210204,10.81],[20210205,10.82],[20210208,10.85],[20210209,10.86],[20210210,10.86],[20210211,10.86],[20210212,10.85],[20210215,10.88],[20210216,10.87],[20210217,10.88],[20210218,10.87],[20210219,10.86],[20210222,10.85],[20210223,10.84],[20210224,10.84],[20210225,10.83],[20210226,10.8],[20210301,10.82],[20210302,10.84],[20210303,10.86],[20210304,10.85],[20210305,10.84],[20210308,10.83],[20210309,10.83],[20210310,10.83],[20210311,10.84],[20210312,10.85],[20210315,10.84],[20210316,10.85],[20210317,10.84],[20210318,10.84],[20210319,10.85],[20210322,10.86],[20210323,10.87],[20210324,10.87],[20210325,10.88],[20210326,10.87],[20210329,10.89],[20210330,10.88],[20210331,10.9],[20210401,10.92],[20210406,10.94],[20210407,10.95],[20210408,10.95],[20210409,10.95],[20210412,10.95],[20210413,10.95],[20210414,10.95],[20210415,10.96],[20210416,10.97],[20210419,10.96],[20210420,10.94],[20210421,10.93],[20210422,10.93],[20210423,10.93],[20210426,10.93],[20210427,10.93],[20210428,10.93],[20210429,10.92],[20210430,10.93],[20210504,10.94],[20210505,10.93],[20210506,10.94],[20210507,10.95],[20210510,10.95],[20210511,10.94],[20210512,10.93],[20210514,10.91],[20210517,10.91],[20210518,10.93],[20210519,10.91],[20210520,10.9],[20210521,10.92],[20210525,10.95],[20210526,10.95],[20210527,10.94],[20210528,10.95],[20210601,10.95],[20210602,10.96],[20210603,10.96],[20210604,10.97],[20210607,10.98],[20210608,10.98],[20210609,11],[20210610,11],[20210611,11.02],[20210614,11.03],[20210615,11.02],[20210616,11.03],[20210617,11.02],[20210618,11.01],[20210621,10.99],[20210622,11],[20210624,11.01],[20210625,11],[20210628,11],[20210629,11.01],[20210630,11.01],[20210701,11.01],[20210702,11.03],[20210705,11.03],[20210706,11.03],[20210707,11.03],[20210708,11.01],[20210709,11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160709,617.5],[20160710,617.51],[20160711,619.26],[20160712,620.55],[20160713,621.32],[20160714,621.71],[20160715,621.91],[20160716,621.91],[20160717,621.91],[20160718,622.25],[20160719,622.25],[20160720,622.84],[20160721,623.12],[20160722,623.42],[20160723,623.42],[20160724,623.42],[20160725,623.81],[20160726,623.78],[20160727,623.91],[20160728,623.6],[20160729,623.74],[20160730,623.74],[20160731,623.74],[20160801,623.64],[20160802,622.52],[20160803,621.62],[20160804,622.24],[20160805,623.42],[20160806,623.42],[20160807,623.42],[20160808,624.54],[20160809,625.48],[20160810,625.76],[20160811,626.52],[20160812,626.85],[20160813,626.85],[20160814,626.85],[20160815,626.81],[20160816,626.01],[20160817,624.99],[20160818,624.72],[20160819,624.33],[20160820,624.33],[20160821,624.33],[20160822,624.12],[20160823,624.33],[20160824,625],[20160825,624.58],[20160826,624.24],[20160827,624.24],[20160828,624.24],[20160829,624.74],[20160830,625.29],[20160831,625.44],[20160901,624.89],[20160902,625.08],[20160903,625.08],[20160904,625.09],[20160905,626.04],[20160906,626.81],[20160907,627.31],[20160908,627.04],[20160909,625.37],[20160910,625.37],[20160911,625.37],[20160912,623.38],[20160913,621.74],[20160914,620.88],[20160915,620.53],[20160916,620.65],[20160917,620.65],[20160918,620.65],[20160919,621.17],[20160920,621.75],[20160921,622.96],[20160922,624.26],[20160923,625.07],[20160924,625.07],[20160925,625.07],[20160926,624.24],[20160927,623.98],[20160928,624.29],[20160929,624.59],[20160930,624.62],[20161001,624.62],[20161002,624.62],[20161003,624.23],[20161004,624.41],[20161005,623.71],[20161006,623.38],[20161007,622.79],[20161008,622.79],[20161009,622.79],[20161010,622.57],[20161011,622.85],[20161012,622.94],[20161013,622.22],[20161014,622.55],[20161015,622.55],[20161016,622.55],[20161017,622.66],[20161018,623.35],[20161019,624.42],[20161020,625.15],[20161021,626.02],[20161022,626.02],[20161023,626.02],[20161024,626.48],[20161025,626.52],[20161026,625.66],[20161027,624.68],[20161028,623.58],[20161029,623.58],[20161030,623.58],[20161031,622.93],[20161101,622.43],[20161102,620.27],[20161103,619.18],[20161104,618.15],[20161105,618.15],[20161106,618.14],[20161107,618.87],[20161108,619.82],[20161109,620.26],[20161110,620.75],[20161111,619.74],[20161112,619.74],[20161113,619.74],[20161114,618.74],[20161115,618.6],[20161116,619.08],[20161117,619.56],[20161118,619.81],[20161119,619.81],[20161120,619.81],[20161121,619.87],[20161122,620.49],[20161123,620.84],[20161124,621.03],[20161125,621.03],[20161126,621.03],[20161127,621.03],[20161128,620.94],[20161129,621.05],[20161130,620.85],[20161201,620.33],[20161202,619.6],[20161203,619.6],[20161204,619.6],[20161205,619.21],[20161206,619.5],[20161207,620.68],[20161208,621.9],[20161209,624.52],[20161210,624.52],[20161211,624.53],[20161212,624.97],[20161213,625.64],[20161214,625.73],[20161215,626.88],[20161216,627.28],[20161217,627.28],[20161218,627.28],[20161219,627.86],[20161220,628.73],[20161221,628.95],[20161222,628.5],[20161223,628.38],[20161224,628.38],[20161225,628.38],[20161226,628.38],[20161227,628.41],[20161228,629.19],[20161229,629.14],[20161230,628.46],[20161231,628.46],[20170101,628.46],[20170102,628.76],[20170103,630.09],[20170104,630.51],[20170105,630.27],[20170106,629.98],[20170107,629.98],[20170108,629.98],[20170109,630],[20170110,629.68],[20170111,630.32],[20170112,629.61],[20170113,629.66],[20170114,629.66],[20170115,629.66],[20170116,629.79],[20170117,629.29],[20170118,628.96],[20170119,628.62],[20170120,628.43],[20170121,628.43],[20170122,628.43],[20170123,627.89],[20170124,627.77],[20170125,628.4],[20170126,629.18],[20170127,629.29],[20170128,629.29],[20170129,629.29],[20170130,628.88],[20170131,627.75],[20170201,627.38],[20170202,627.36],[20170203,628.11],[20170204,628.11],[20170205,628.11],[20170206,628.7],[20170207,629.25],[20170208,629.87],[20170209,630.43],[20170210,631.34],[20170211,631.34],[20170212,631.34],[20170213,632.23],[20170214,632.93],[20170215,633.66],[20170216,633.47],[20170217,633.64],[20170218,633.64],[20170219,633.64],[20170220,633.95],[20170221,635.09],[20170222,635.98],[20170223,636.07],[20170224,636.03],[20170225,636.03],[20170226,636.03],[20170227,635.78],[20170228,635.68],[20170301,636.5],[20170302,636.99],[20170303,636.53],[20170304,636.53],[20170305,636.53],[20170306,635.65],[20170307,635.14],[20170308,634.81],[20170309,633.94],[20170310,632.81],[20170311,632.81],[20170312,632.81],[20170313,632.29],[20170314,632.34],[20170315,632.92],[20170316,633.31],[20170317,633.66],[20170318,633.66],[20170319,633.66],[20170320,633.6],[20170321,633.01],[20170322,632.49],[20170323,632.58],[20170324,632.73],[20170325,632.73],[20170326,632.74],[20170327,632.3],[20170328,632.65],[20170329,633.86],[20170330,635.04],[20170331,635.69],[20170401,635.69],[20170402,635.69],[20170403,636.29],[20170404,636.54],[20170405,636.53],[20170406,636.63],[20170407,637.04],[20170408,637.04],[20170409,637.04],[20170410,637.53],[20170411,637.6],[20170412,637.72],[20170413,637.51],[20170414,637.52],[20170415,637.52],[20170416,637.52],[20170417,637.51],[20170418,636.83],[20170419,636.17],[20170420,635.67],[20170421,636],[20170422,636],[20170423,636],[20170424,635.91],[20170425,636.22],[20170426,636.54],[20170427,637.03],[20170428,637.04],[20170429,637.04],[20170430,637.05],[20170501,637.05],[20170502,637.29],[20170503,637.75],[20170504,637.69],[20170505,637.62],[20170506,637.62],[20170507,637.62],[20170508,637.87],[20170509,638.27],[20170510,638.7],[20170511,638.9],[20170512,638.95],[20170513,638.95],[20170514,638.96],[20170515,638.93],[20170516,638.46],[20170517,637.69],[20170518,636.69],[20170519,635.88],[20170520,635.88],[20170521,635.88],[20170522,635.93],[20170523,636.25],[20170524,636.63],[20170525,636.63],[20170526,637.37],[20170527,637.37],[20170528,637.38],[20170529,637.75],[20170530,637.9],[20170531,637.64],[20170601,637.84],[20170602,638.35],[20170603,638.35],[20170604,638.35],[20170605,638.34],[20170606,638.66],[20170607,638.7],[20170608,638.59],[20170609,638.94],[20170610,638.94],[20170611,638.95],[20170612,638.58],[20170613,638.71],[20170614,638.88],[20170615,638.79],[20170616,638.65],[20170617,638.65],[20170618,638.65],[20170619,639.24],[20170620,639.79],[20170621,639.64],[20170622,639.24],[20170623,639.21],[20170624,639.21],[20170625,639.21],[20170626,639.3],[20170627,638.3],[20170628,636.69],[20170629,634.94],[20170630,633.78],[20170701,633.78],[20170702,633.78],[20170703,633.68],[20170704,633.87],[20170705,634.04],[20170706,633.03],[20170707,631.99],[20170708,631.99],[20170709,631.99],[20170710,631.91],[20170711,631.92],[20170712,632.76],[20170713,633.98],[20170714,634.58],[20170715,634.58],[20170716,634.58],[20170717,635.03],[20170718,634.5],[20170719,634.96],[20170720,635.04],[20170721,634.39],[20170722,634.39],[20170723,634.39],[20170724,633.96],[20170725,633.47],[20170726,633.52],[20170727,633.39],[20170728,632.42],[20170729,632.42],[20170730,632.42],[20170731,631.97],[20170801,631.84],[20170802,631.64],[20170803,631.45],[20170804,631.91],[20170805,631.91],[20170806,631.91],[20170807,632.46],[20170808,632.84],[20170809,633.47],[20170810,632.46],[20170811,631.31],[20170812,631.31],[20170813,631.3],[20170814,630.81],[20170815,630.98],[20170816,631.98],[20170817,632.43],[20170818,631.97],[20170819,631.97],[20170820,631.97],[20170821,630.99],[20170822,631.3],[20170823,631.26],[20170824,631.41],[20170825,631.19],[20170826,631.19],[20170827,631.19],[20170828,630.5],[20170829,629.38],[20170830,629.64],[20170831,630.69],[20170901,631.51],[20170902,631.51],[20170903,631.51],[20170904,631.73],[20170905,631.7],[20170906,631.6],[20170907,631.61],[20170908,631.57],[20170909,631.57],[20170910,631.57],[20170911,632.29],[20170912,632.78],[20170913,632.79],[20170914,633.09],[20170915,632.72],[20170916,632.72],[20170917,632.72],[20170918,632.74],[20170919,632.52],[20170920,632.54],[20170921,632.66],[20170922,632.47],[20170923,632.47],[20170924,632.46],[20170925,633.06],[20170926,634.1],[20170927,634.35],[20170928,634.13],[20170929,634.29],[20170930,634.29],[20171001,634.29],[20171002,635.4],[20171003,635.49],[20171004,635.99],[20171005,636.33],[20171006,636.46],[20171007,636.46],[20171008,636.46],[20171009,636.35],[20171010,636.01],[20171011,635.89],[20171012,635.9],[20171013,636.65],[20171014,636.65],[20171015,636.65],[20171016,637.46],[20171017,638.02],[20171018,638.02],[20171019,637.36],[20171020,636.88],[20171021,636.88],[20171022,636.87],[20171023,637.34],[20171024,637.1],[20171025,636.1],[20171026,636.49],[20171027,638.2],[20171028,638.2],[20171029,638.2],[20171030,639.4],[20171031,639.65],[20171101,640.08],[20171102,640.63],[20171103,640.97],[20171104,640.97],[20171105,640.98],[20171106,641.73],[20171107,642.3],[20171108,642.1],[20171109,641.01],[20171110,639.6],[20171111,639.6],[20171112,639.59],[20171113,638.45],[20171114,637.02],[20171115,635.31],[20171116,635.42],[20171117,635.71],[20171118,635.71],[20171119,635.72],[20171120,636.43],[20171121,637.56],[20171122,638.11],[20171123,637.94],[20171124,637.35],[20171125,637.35],[20171126,637.35],[20171127,636.62],[20171128,637.14],[20171129,637.61],[20171130,637.3],[20171201,636.75],[20171202,636.75],[20171203,636.75],[20171204,637.14],[20171205,637.41],[20171206,637.36],[20171207,637.33],[20171208,637.96],[20171209,637.96],[20171210,637.96],[20171211,638.23],[20171212,638.73],[20171213,638.9],[20171214,638.29],[20171215,638.26],[20171216,638.26],[20171217,638.26],[20171218,638.91],[20171219,638.98],[20171220,637.96],[20171221,637.35],[20171222,637.4],[20171223,637.4],[20171224,637.4],[20171225,637.4],[20171226,637.4],[20171227,637.41],[20171228,637.42],[20171229,636.9],[20171230,636.9],[20171231,636.9],[20180101,636.9],[20180102,636.3],[20180103,636.84],[20180104,637.87],[20180105,639.35],[20180106,639.35],[20180107,639.35],[20180108,640.86],[20180109,641.72],[20180110,641.33],[20180111,640.64],[20180112,639.85],[20180113,639.85],[20180114,639.85],[20180115,639.21],[20180116,639.42],[20180117,639.68],[20180118,639.8],[20180119,640.17],[20180120,640.17],[20180121,640.17],[20180122,640.72],[20180123,641.26],[20180124,641.11],[20180125,640.36],[20180126,640.27],[20180127,640.27],[20180128,640.27],[20180129,640.41],[20180130,639.4],[20180131,638.16],[20180201,637.55],[20180202,636.08],[20180203,636.08],[20180204,636.07],[20180205,633.79],[20180206,631.3],[20180207,630.58],[20180208,629.99],[20180209,628.29],[20180210,628.29],[20180211,628.29],[20180212,627.58],[20180213,627.24],[20180214,627.5],[20180215,627.88],[20180216,629.44],[20180217,629.44],[20180218,629.44],[20180219,630.33],[20180220,630.65],[20180221,630.75],[20180222,630.9],[20180223,631.27],[20180224,631.27],[20180225,631.27],[20180226,632.19],[20180227,632.61],[20180228,632.56],[20180301,631.53],[20180302,629.22],[20180303,629.22],[20180304,629.21],[20180305,628.21],[20180306,628.01],[20180307,628.04],[20180308,628.6],[20180309,630.11],[20180310,630.11],[20180311,630.11],[20180312,631.25],[20180313,631.09],[20180314,630.61],[20180315,630.52],[20180316,630.77],[20180317,630.77],[20180318,630.77],[20180319,630.06],[20180320,629.65],[20180321,629.52],[20180322,628.7],[20180323,626.63],[20180324,626.63],[20180325,626.62],[20180326,625.12],[20180327,625.34],[20180328,625.54],[20180329,626.34],[20180330,626.34],[20180331,626.35],[20180401,626.35],[20180402,626.33],[20180403,626.26],[20180404,626.11],[20180405,627.28],[20180406,627.79],[20180407,627.79],[20180408,627.79],[20180409,627.74],[20180410,627.81],[20180411,627.53],[20180412,628.02],[20180413,628.48],[20180414,628.48],[20180415,628.48],[20180416,628.39],[20180417,628.84],[20180418,629.25],[20180419,629.35],[20180420,629.09],[20180421,629.09],[20180422,629.09],[20180423,628.91],[20180424,628.74],[20180425,627.83],[20180426,628.12],[20180427,629.27],[20180428,629.27],[20180429,629.27],[20180430,629.89],[20180501,629.89],[20180502,630.41],[20180503,630.26],[20180504,630.48],[20180505,630.48],[20180506,630.48],[20180507,631.14],[20180508,631.79],[20180509,632.22],[20180510,632.26],[20180511,632.81],[20180512,632.81],[20180513,632.81],[20180514,632.68],[20180515,632.77],[20180516,633.35],[20180517,633.31],[20180518,633.5],[20180519,633.5],[20180520,633.5],[20180521,633.54],[20180522,633.83],[20180523,634.24],[20180524,633.94],[20180525,634.22],[20180526,634.22],[20180527,634.22],[20180528,634.39],[20180529,633.89],[20180530,632.79],[20180531,632.48],[20180601,632.47],[20180602,632.47],[20180603,632.47],[20180604,633.09],[20180605,633.73],[20180606,632.75],[20180607,631.94],[20180608,631.77],[20180609,631.77],[20180610,631.77],[20180611,631.6],[20180612,631.85],[20180613,632.19],[20180614,633.11],[20180615,634.29],[20180616,634.29],[20180617,634.29],[20180618,634.06],[20180619,633.51],[20180620,633.07],[20180621,632.61],[20180622,631.93],[20180623,631.93],[20180624,631.93],[20180625,630.38],[20180626,629.36],[20180627,629.09],[20180628,628.91],[20180629,628.61],[20180630,628.6],[20180701,628.6],[20180702,628.39],[20180703,628.49],[20180704,628.73],[20180705,628.55],[20180706,628.85],[20180707,628.85],[20180708,628.85],[20180709,629.53],[20180710,630.5],[20180711,630.22],[20180712,630.53],[20180713,631],[20180714,631],[20180715,631],[20180716,631.12],[20180717,631.28],[20180718,632.15],[20180719,632.37],[20180720,631.75],[20180721,631.75],[20180722,631.75],[20180723,630.98],[20180724,631.17],[20180725,631.86],[20180726,632.54],[20180727,633.42],[20180728,633.42],[20180729,633.42],[20180730,632.94],[20180731,632.5],[20180801,632.28],[20180802,632.16],[20180803,632.6],[20180804,632.6],[20180805,632.6],[20180806,633.22],[20180807,633.63],[20180808,633.62],[20180809,633.66],[20180810,634.06],[20180811,634.06],[20180812,634.06],[20180813,633.5],[20180814,633.23],[20180815,633.08],[20180816,632.35],[20180817,631.96],[20180818,631.96],[20180819,631.95],[20180820,632.14],[20180821,632.12],[20180822,631.69],[20180823,631.6],[20180824,631.36],[20180825,631.36],[20180826,631.36],[20180827,631.42],[20180828,631.3],[20180829,631.51],[20180830,631.4],[20180831,631.29],[20180901,631.29],[20180902,631.29],[20180903,631.13],[20180904,630.84],[20180905,629.51],[20180906,628.44],[20180907,628.16],[20180908,628.16],[20180909,628.16],[20180910,628.22],[20180911,628.12],[20180912,628.37],[20180913,628.65],[20180914,628.71],[20180915,628.71],[20180916,628.71],[20180917,628.94],[20180918,629.08],[20180919,629.2],[20180920,629.52],[20180921,630.29],[20180922,630.29],[20180923,630.29],[20180924,629.85],[20180925,629.24],[20180926,629.36],[20180927,629.9],[20180928,630.61],[20180929,630.61],[20180930,630.62],[20181001,630.54],[20181002,630.94],[20181003,630.78],[20181004,629.91],[20181005,628.45],[20181006,628.45],[20181007,628.45],[20181008,627.29],[20181009,626.63],[20181010,624.9],[20181011,621.99],[20181012,620.52],[20181013,620.52],[20181014,620.52],[20181015,620.24],[20181016,621.26],[20181017,622.29],[20181018,622.5],[20181019,622.15],[20181020,622.15],[20181021,622.15],[20181022,621.34],[20181023,620.41],[20181024,619.71],[20181025,619.09],[20181026,618.7],[20181027,618.7],[20181028,618.7],[20181029,618.43],[20181030,618.54],[20181031,619.58],[20181101,619.79],[20181102,620.98],[20181103,620.98],[20181104,620.99],[20181105,621.55],[20181106,621.44],[20181107,621.98],[20181108,622.63],[20181109,622.99],[20181110,622.99],[20181111,622.99],[20181112,622.69],[20181113,622.1],[20181114,620.99],[20181115,620.45],[20181116,619.54],[20181117,619.54],[20181118,619.54],[20181119,618.34],[20181120,616.66],[20181121,615.9],[20181122,615.65],[20181123,616.13],[20181124,616.13],[20181125,616.14],[20181126,616.92],[20181127,617.61],[20181128,618.51],[20181129,618.51],[20181130,618.87],[20181201,618.87],[20181202,618.87],[20181203,620.15],[20181204,619.82],[20181205,619.03],[20181206,616.62],[20181207,615.21],[20181208,615.21],[20181209,615.21],[20181210,613.56],[20181211,613.53],[20181212,614.41],[20181213,615.05],[20181214,615.25],[20181215,615.25],[20181216,615.25],[20181217,614.03],[20181218,612.67],[20181219,611.63],[20181220,610.27],[20181221,609],[20181222,609],[20181223,608.99],[20181224,608.79],[20181225,608.79],[20181226,608.8],[20181227,608.12],[20181228,608.55],[20181229,608.55],[20181230,608.56],[20181231,608.67],[20190101,608.67],[20190102,609.88],[20190103,610.02],[20190104,610.6],[20190105,610.6],[20190106,610.59],[20190107,611.22],[20190108,612.26],[20190109,613.18],[20190110,613.63],[20190111,614.09],[20190112,614.09],[20190113,614.09],[20190114,614.51],[20190115,615.2],[20190116,616.2],[20190117,616.79],[20190118,618.01],[20190119,618.01],[20190120,618.01],[20190121,618.8],[20190122,618.92],[20190123,618.7],[20190124,619.38],[20190125,620.28],[20190126,620.28],[20190127,620.28],[20190128,619.97],[20190129,619.94],[20190130,620.23],[20190131,621.19],[20190201,621.91],[20190202,621.91],[20190203,621.91],[20190204,622.27],[20190205,623.27],[20190206,624.31],[20190207,624.15],[20190208,623.44],[20190209,623.44],[20190210,623.43],[20190211,623.45],[20190212,624.1],[20190213,624.88],[20190214,625.39],[20190215,626.22],[20190216,626.22],[20190217,626.22],[20190218,626.61],[20190219,627.05],[20190220,627.42],[20190221,627.33],[20190222,627.72],[20190223,627.72],[20190224,627.72],[20190225,628.16],[20190226,628.49],[20190227,628.26],[20190228,627.82],[20190301,627.82],[20190302,627.82],[20190303,627.82],[20190304,628.26],[20190305,628.66],[20190306,628.75],[20190307,628.84],[20190308,628.61],[20190309,628.61],[20190310,628.61],[20190311,628.72],[20190312,629.2],[20190313,629.82],[20190314,630.43],[20190315,631.12],[20190316,631.12],[20190317,631.12],[20190318,631.74],[20190319,632.35],[20190320,632.29],[20190321,632.49],[20190322,632.84],[20190323,632.84],[20190324,632.84],[20190325,632.18],[20190326,632.34],[20190327,633.09],[20190328,633.37],[20190329,633.86],[20190330,633.86],[20190331,633.87],[20190401,634.88],[20190402,635.93],[20190403,636.52],[20190404,636.88],[20190405,637.1],[20190406,637.1],[20190407,637.1],[20190408,637.12],[20190409,636.81],[20190410,637],[20190411,637.03],[20190412,636.73],[20190413,636.73],[20190414,636.73],[20190415,636.64],[20190416,636.83],[20190417,636.82],[20190418,637.45],[20190419,637.47],[20190420,637.47],[20190421,637.47],[20190422,637.46],[20190423,637.7],[20190424,638.63],[20190425,639.24],[20190426,639.45],[20190427,639.46],[20190428,639.46],[20190429,639.57],[20190430,639.23],[20190501,639.22],[20190502,638.8],[20190503,639.14],[20190504,639.14],[20190505,639.14],[20190506,638.53],[20190507,637.68],[20190508,636.73],[20190509,635.78],[20190510,634.54],[20190511,634.54],[20190512,634.53],[20190513,633.5],[20190514,633.36],[20190515,634.02],[20190516,635.09],[20190517,635.8],[20190518,635.8],[20190519,635.8],[20190520,635.35],[20190521,635.11],[20190522,635.25],[20190523,634.76],[20190524,634.27],[20190525,634.27],[20190526,634.27],[20190527,634.13],[20190528,634.29],[20190529,633.99],[20190530,634.01],[20190531,633.57],[20190601,633.57],[20190602,633.57],[20190603,633.41],[20190604,633.6],[20190605,634.63],[20190606,635.31],[20190607,636.15],[20190608,636.15],[20190609,636.15],[20190610,636.15],[20190611,637.2],[20190612,637.54],[20190613,638.17],[20190614,638.57],[20190615,638.57],[20190616,638.57],[20190617,638.67],[20190618,640.46],[20190619,641.71],[20190620,642.24],[20190621,643.36],[20190622,643.36],[20190623,643.36],[20190624,643.13],[20190625,642.73],[20190626,642.25],[20190627,642.24],[20190628,642.75],[20190629,642.75],[20190630,642.75],[20190701,644.3],[20190702,645.65],[20190703,647.33],[20190704,648.33],[20190705,648.4],[20190706,648.4],[20190707,648.4],[20190708,647.83],[20190709,647.04],[20190710,646.42],[20190711,646.24],[20190712,645.96],[20190713,645.96],[20190714,645.96],[20190715,646.26],[20190716,646.82],[20190717,647.12],[20190718,647.03],[20190719,647.1],[20190720,647.1],[20190721,647.1],[20190722,647.28],[20190723,648.87],[20190724,650.15],[20190725,650.55],[20190726,650.88],[20190727,650.88],[20190728,650.88],[20190729,650.96],[20190730,650.32],[20190731,649.86],[20190801,649.96],[20190802,648.81],[20190803,648.81],[20190804,648.81],[20190805,646.06],[20190806,644.4],[20190807,644.39],[20190808,645.61],[20190809,646.11],[20190810,646.11],[20190811,646.11],[20190812,645.79],[20190813,645.65],[20190814,645.08],[20190815,645.13],[20190816,646.29],[20190817,646.29],[20190818,646.29],[20190819,646.98],[20190820,647.68],[20190821,648.15],[20190822,648.1],[20190823,647.66],[20190824,647.66],[20190825,647.66],[20190826,647.06],[20190827,647.47],[20190828,648.23],[20190829,649.21],[20190830,650.35],[20190831,650.37],[20190901,650.37],[20190902,651.32],[20190903,651.78],[20190904,651.82],[20190905,651.98],[20190906,652.2],[20190907,652.2],[20190908,652.2],[20190909,652.08],[20190910,651.37],[20190911,651.56],[20190912,652.22],[20190913,651.48],[20190914,651.48],[20190915,651.48],[20190916,651.47],[20190917,651.29],[20190918,651.15],[20190919,651.39],[20190920,651.97],[20190921,651.97],[20190922,651.97],[20190923,652.68],[20190924,652.81],[20190925,652.55],[20190926,652.54],[20190927,652.73],[20190928,652.73],[20190929,652.73],[20190930,653.06],[20191001,652.3],[20191002,650.37],[20191003,649.82],[20191004,649.59],[20191005,649.59],[20191006,649.59],[20191007,650.03],[20191008,649.82],[20191009,649.31],[20191010,648.69],[20191011,649.1],[20191012,649.1],[20191013,649.1],[20191014,649.71],[20191015,650.43],[20191016,650.45],[20191017,650.16],[20191018,649.61],[20191019,649.61],[20191020,649.61],[20191021,649.34],[20191022,649.68],[20191023,650.22],[20191024,650.79],[20191025,651.3],[20191026,651.3],[20191027,651.31],[20191028,651.38],[20191029,651.35],[20191030,651.31],[20191031,651.4],[20191101,651.62],[20191102,651.62],[20191103,651.61],[20191104,652.56],[20191105,653.37],[20191106,653.81],[20191107,653.98],[20191108,653.93],[20191109,653.93],[20191110,653.93],[20191111,653.53],[20191112,653.61],[20191113,653.93],[20191114,654.12],[20191115,654.16],[20191116,654.16],[20191117,654.16],[20191118,654.08],[20191119,654.1],[20191120,653.88],[20191121,653.07],[20191122,653.26],[20191123,653.26],[20191124,653.26],[20191125,654.3],[20191126,655.15],[20191127,655.9],[20191128,656.03],[20191129,655.71],[20191130,655.71],[20191201,655.71],[20191202,654.13],[20191203,653.01],[20191204,652.99],[20191205,653.2],[20191206,653.97],[20191207,653.97],[20191208,653.98],[20191209,654.54],[20191210,654.59],[20191211,654.89],[20191212,655.1],[20191213,655.79],[20191214,655.79],[20191215,655.79],[20191216,657.22],[20191217,657.62],[20191218,657.92],[20191219,657.87],[20191220,658.57],[20191221,658.57],[20191222,658.57],[20191223,659.23],[20191224,659.24],[20191225,659.24],[20191226,659.24],[20191227,659.62],[20191228,659.62],[20191229,659.62],[20191230,658.89],[20191231,658.76],[20200101,658.76],[20200102,659],[20200103,660.01],[20200104,660.01],[20200105,660.02],[20200106,659.72],[20200107,659.99],[20200108,660.62],[20200109,660.96],[20200110,661.5],[20200111,661.5],[20200112,661.5],[20200113,661.48],[20200114,661.73],[20200115,661.94],[20200116,662.42],[20200117,663.61],[20200118,663.61],[20200119,663.61],[20200120,664.41],[20200121,664.34],[20200122,664.54],[20200123,664.68],[20200124,665.41],[20200125,665.41],[20200126,665.42],[20200127,664.5],[20200128,663.93],[20200129,664.26],[20200130,664.04],[20200131,662.77],[20200201,662.77],[20200202,662.77],[20200203,662.24],[20200204,663.13],[20200205,664.8],[20200206,666.31],[20200207,666.97],[20200208,666.97],[20200209,666.97],[20200210,667.46],[20200211,668.52],[20200212,669.67],[20200213,670.56],[20200214,671.2],[20200215,671.2],[20200216,671.2],[20200217,671.67],[20200218,671.77],[20200219,672.39],[20200220,672.48],[20200221,671.94],[20200222,671.94],[20200223,671.94],[20200224,668.93],[20200225,665.36],[20200226,662.54],[20200227,658.15],[20200228,652.63],[20200229,652.57],[20200301,652.56],[20200302,649.78],[20200303,650.53],[20200304,652.86],[20200305,652.68],[20200306,649.2],[20200307,649.2],[20200308,649.19],[20200309,639.56],[20200310,634.35],[20200311,630.78],[20200312,621.27],[20200313,614.66],[20200314,614.66],[20200315,614.65],[20200316,605.39],[20200317,601.34],[20200318,593.95],[20200319,590.77],[20200320,590.69],[20200321,590.69],[20200322,590.71],[20200323,588.85],[20200324,591.69],[20200325,595.45],[20200326,599.74],[20200327,601.52],[20200328,601.52],[20200329,601.52],[20200330,602.99],[20200331,603.98],[20200401,602.94],[20200402,602.64],[20200403,602.61],[20200404,602.61],[20200405,602.62],[20200406,605.06],[20200407,607.36],[20200408,609.33],[20200409,611.86],[20200410,611.91],[20200411,611.91],[20200412,611.91],[20200413,611.92],[20200414,615.5],[20200415,616.41],[20200416,616.93],[20200417,618.32],[20200418,618.32],[20200419,618.31],[20200420,618.8],[20200421,616.96],[20200422,616.08],[20200423,617.24],[20200424,618.25],[20200425,618.25],[20200426,618.25],[20200427,619.62],[20200428,621.11],[20200429,623.06],[20200430,623.56],[20200501,623.45],[20200502,623.45],[20200503,623.45],[20200504,620.83],[20200505,621.51],[20200506,621.68],[20200507,622.63],[20200508,623.45],[20200509,623.45],[20200510,623.45],[20200511,624.05],[20200512,623.95],[20200513,622.96],[20200514,621.73],[20200515,621.51],[20200516,621.51],[20200517,621.51],[20200518,623.39],[20200519,623.75],[20200520,625.22],[20200521,625.21],[20200522,626.11],[20200523,626.11],[20200524,626.12],[20200525,627.26],[20200526,628.22],[20200527,628.9],[20200528,630.01],[20200529,629.82],[20200530,629.82],[20200531,629.84],[20200601,629.89],[20200602,631.4],[20200603,633.18],[20200604,633.81],[20200605,635.37],[20200606,635.37],[20200607,635.37],[20200608,637.2],[20200609,637.8],[20200610,637.05],[20200611,635.62],[20200612,633.24],[20200613,633.24],[20200614,633.24],[20200615,632.27],[20200616,634.31],[20200617,636.46],[20200618,636.91],[20200619,637.42],[20200620,637.42],[20200621,637.43],[20200622,637.36],[20200623,637.32],[20200624,636.17],[20200625,636.12],[20200626,635.77],[20200627,635.77],[20200628,635.77],[20200629,635.37],[20200630,635.98],[20200701,636.55],[20200702,637.93],[20200703,638.97],[20200704,638.97],[20200705,638.97],[20200706,640.09],[20200707,640.47],[20200708,640.63],[20200709,640.51],[20200710,641.02],[20200711,641.02],[20200712,641.02],[20200713,640.97],[20200714,640.49],[20200715,640.9],[20200716,641.36],[20200717,641.83],[20200718,641.83],[20200719,641.83],[20200720,642.71],[20200721,644.21],[20200722,644.31],[20200723,644.58],[20200724,643.29],[20200725,643.29],[20200726,643.29],[20200727,641.77],[20200728,642.15],[20200729,642.41],[20200730,641.59],[20200731,640.46],[20200801,640.46],[20200802,640.45],[20200803,641.47],[20200804,642.52],[20200805,643.21],[20200806,643.74],[20200807,644.02],[20200808,644.02],[20200809,644.02],[20200810,644.71],[20200811,645.2],[20200812,645.37],[20200813,644.93],[20200814,644.49],[20200815,644.49],[20200816,644.49],[20200817,644.31],[20200818,644.3],[20200819,644.46],[20200820,644.41],[20200821,644.97],[20200822,644.97],[20200823,644.97],[20200824,645.73],[20200825,646.03],[20200826,646.58],[20200827,646.64],[20200828,646.24],[20200829,646.24],[20200830,646.24],[20200831,645.51],[20200901,645.19],[20200902,647.66],[20200903,647.9],[20200904,646.41],[20200905,646.41],[20200906,646.41],[20200907,645.41],[20200908,644.56],[20200909,644.92],[20200910,644.6],[20200911,644.66],[20200912,644.66],[20200913,644.66],[20200914,645.06],[20200915,645.94],[20200916,646.86],[20200917,646.87],[20200918,645.99],[20200919,645.99],[20200920,645.98],[20200921,643.98],[20200922,643.19],[20200923,642.77],[20200924,641.77],[20200925,641.18],[20200926,641.18],[20200927,641.18],[20200928,642.34],[20200929,643],[20200930,643.17],[20201001,643.74],[20201002,644],[20201003,644],[20201004,644],[20201005,644.55],[20201006,644.92],[20201007,645.38],[20201008,646.47],[20201009,647.73],[20201010,647.73],[20201011,647.73],[20201012,649.24],[20201013,650.16],[20201014,650.53],[20201015,649.69],[20201016,649.47],[20201017,649.47],[20201018,649.47],[20201019,648.98],[20201020,648.16],[20201021,646.99],[20201022,646.4],[20201023,646.35],[20201024,646.35],[20201025,646.35],[20201026,645.47],[20201027,644.6],[20201028,642.56],[20201029,641.4],[20201030,640.43],[20201031,640.4],[20201101,640.4],[20201102,641.45],[20201103,643],[20201104,645.76],[20201105,648.24],[20201106,649.62],[20201107,649.62],[20201108,649.62],[20201109,651.37],[20201110,652.01],[20201111,653.07],[20201112,653.14],[20201113,653.67],[20201114,653.67],[20201115,653.67],[20201116,654.84],[20201117,655.36],[20201118,655.65],[20201119,655.61],[20201120,655.86],[20201121,655.86],[20201122,655.86],[20201123,656.26],[20201124,656.99],[20201125,657.37],[20201126,657.68],[20201127,657.94],[20201128,657.94],[20201129,657.94],[20201130,657.22],[20201201,657.2],[20201202,656.73],[20201203,656.48],[20201204,657.08],[20201205,657.08],[20201206,657.08],[20201207,657.84],[20201208,658.49],[20201209,659.12],[20201210,658.88],[20201211,658.36],[20201212,658.36],[20201213,658.36],[20201214,658.42],[20201215,658.75],[20201216,659.15],[20201217,659.76],[20201218,659.87],[20201219,659.87],[20201220,659.87],[20201221,658.85],[20201222,658.62],[20201223,659.11],[20201224,659.14],[20201225,659.14],[20201226,659.14],[20201227,659.14],[20201228,659.92],[20201229,660.57],[20201230,660.85],[20201231,661.22],[20210101,661.22],[20210102,661.22],[20210103,661.22],[20210104,661.93],[20210105,662.31],[20210106,662.54],[20210107,663.58],[20210108,664.89],[20210109,664.89],[20210110,664.89],[20210111,665.28],[20210112,665.09],[20210113,665.25],[20210114,666.2],[20210115,666.14],[20210116,666.14],[20210117,666.14],[20210118,665.99],[20210119,665.84],[20210120,667.14],[20210121,667.75],[20210122,667.1],[20210123,667.1],[20210124,667.1],[20210125,666.9],[20210126,666.9],[20210127,665.86],[20210128,664.62],[20210129,662.62],[20210130,662.62],[20210131,662.58],[20210201,663.26],[20210202,665.13],[20210203,666.92],[20210204,667.93],[20210205,668.57],[20210206,668.57],[20210207,668.57],[20210208,669.29],[20210209,669.5],[20210210,669.57],[20210211,669.93],[20210212,670.33],[20210213,670.33],[20210214,670.33],[20210215,670.83],[20210216,670.79],[20210217,670.52],[20210218,669.2],[20210219,668.17],[20210220,668.17],[20210221,668.16],[20210222,666.9],[20210223,665.31],[20210224,664.54],[20210225,662.79],[20210226,661.05],[20210227,661.05],[20210228,661.03],[20210301,662.16],[20210302,663.41],[20210303,663.28],[20210304,661.8],[20210305,661.02],[20210306,661.02],[20210307,661.02],[20210308,661.46],[20210309,662.74],[20210310,663.91],[20210311,665.29],[20210312,665.66],[20210313,665.66],[20210314,665.66],[20210315,666.3],[20210316,667.21],[20210317,667.08],[20210318,666.44],[20210319,665.88],[20210320,665.88],[20210321,665.88],[20210322,665.75],[20210323,665.78],[20210324,665.88],[20210325,665.97],[20210326,666.75],[20210327,666.75],[20210328,666.75],[20210329,667.53],[20210330,668],[20210331,668.24],[20210401,669.39],[20210402,669.42],[20210403,669.42],[20210404,669.42],[20210405,669.44],[20210406,670.91],[20210407,671.16],[20210408,671.64],[20210409,671.83],[20210410,671.83],[20210411,671.83],[20210412,671.67],[20210413,671.43],[20210414,671.12],[20210415,671.87],[20210416,672.87],[20210417,672.87],[20210418,672.87],[20210419,672.96],[20210420,671.37],[20210421,671.25],[20210422,671.52],[20210423,671.86],[20210424,671.86],[20210425,671.86],[20210426,671.96],[20210427,672.1],[20210428,671.93],[20210429,671.54],[20210430,671.24],[20210501,671.24],[20210502,671.24],[20210503,671.29],[20210504,671.1],[20210505,671.78],[20210506,671.99],[20210507,672.6],[20210508,672.6],[20210509,672.6],[20210510,672.53],[20210511,670.57],[20210512,669],[20210513,668.99],[20210514,668.88],[20210515,668.88],[20210516,668.88],[20210517,669.15],[20210518,669.14],[20210519,667.75],[20210520,667.96],[20210521,669.15],[20210522,669.15],[20210523,669.15],[20210524,669.15],[20210525,670.28],[20210526,671.33],[20210527,671.89],[20210528,672.78],[20210529,672.78],[20210530,672.78],[20210531,672.76],[20210601,673.04],[20210602,673.74],[20210603,673.81],[20210604,674.68],[20210605,674.68],[20210606,674.68],[20210607,675.17],[20210608,675.6],[20210609,675.93],[20210610,676.39],[20210611,677.61],[20210612,677.61],[20210613,677.61],[20210614,678.12],[20210615,678.12],[20210616,677.79],[20210617,677.96],[20210618,677.34],[20210619,677.34],[20210620,677.34],[20210621,676.98],[20210622,677.09],[20210623,676.99],[20210624,677.59],[20210625,678.08],[20210626,678.08],[20210627,678.08],[20210628,678.48],[20210629,678.87],[20210630,679.03],[20210701,679.34],[20210702,680.41],[20210703,680.41],[20210704,680.41],[20210705,680.76],[20210706,681.15],[20210707,681.77],[20210708,680.99],[20210709,679.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.034,60€ |
| 2020 | 1.023,82€ |
| 2021 | 1.102,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | 0,66% |
| 6 M | 1,93% |
| lfd. Jahr | 2,36% |
| 1 Jahr | 7,64% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,47% |
| Wertentwicklung seit Auflage | 10,21% |
Der Fonds zielt darauf ab, eine Kombination aus Kapitalwachstum und Erträgen zu bieten und damit auf Basis des Engagements in optimalen Ertragsströmen auf den Anlagemärkten Renditen zu erwirtschaften. Der Fonds legt mindestens 50% in Anleihen an. Er investiert in Anleihen, die von Staaten oder Unternehmen in entwickelten oder Schwellenmärkten begeben werden. Bis zu 20% können in Unternehmensaktien investiert werden, wenn der Investmentmanager der Ansicht ist, dass die Aktien eines Unternehmens eine bessere Rendite erbringen als seine Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2018 - 07.2019 | 3.46 | 2.834400 |
| 07.2019 - 07.2020 | -1.0419 | -0.847800 |
| 07.2020 - 07.2021 | 7.642 | 6.626000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,26% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,79 | k.A. | k.A. | k.A. |
| Tracking Error | 1,89% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | k.A. | k.A. | k.A. |
| Treynor Ratio | 9,77 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 07. 2021)
| Welt | 100,00% |
Branchenverteilung (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 07. 2021)
| Unternehmensanleihen | 56,20% |
| Staatsanleihen | 35,20% |
| Aktien | 5,10% |
| Renten | 3,60% |
| Geldmarkt/Kasse | -0,10% |
Währungsverteilung (14. 07. 2021)
| Euro | 99,70% |
| US-Dollar | 0,20% |
| Britisches Pfund Sterling | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2909KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Richard Woolnough |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.942,06 Mio. EUR |