Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRDC
ISIN: LU1670724704
Mischfonds defensiv, Welt
Aktueller Preis (21. 01. 2025)
10,67 €
0,32 € / 3,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670724704","name":"M&G (Lux) Optimal Income Fund EUR C acc","currency":"EUR"},"ts":[[20200121,10.59],[20200122,10.59],[20200123,10.59],[20200124,10.59],[20200127,10.56],[20200128,10.54],[20200129,10.55],[20200130,10.53],[20200131,10.52],[20200203,10.51],[20200204,10.52],[20200205,10.54],[20200206,10.56],[20200207,10.55],[20200210,10.55],[20200211,10.56],[20200212,10.57],[20200213,10.56],[20200214,10.57],[20200217,10.57],[20200218,10.56],[20200219,10.57],[20200220,10.56],[20200221,10.54],[20200224,10.5],[20200225,10.46],[20200226,10.42],[20200227,10.4],[20200228,10.3],[20200302,10.26],[20200303,10.29],[20200304,10.29],[20200305,10.29],[20200306,10.22],[20200309,10],[20200310,9.94],[20200311,9.89],[20200312,9.74],[20200313,9.61],[20200316,9.49],[20200317,9.36],[20200318,9.25],[20200319,9.09],[20200320,9.03],[20200323,8.95],[20200324,9.01],[20200325,9.11],[20200326,9.23],[20200327,9.31],[20200330,9.44],[20200331,9.37],[20200401,9.38],[20200402,9.36],[20200403,9.35],[20200406,9.35],[20200407,9.43],[20200408,9.48],[20200409,9.54],[20200414,9.87],[20200415,9.9],[20200416,9.77],[20200417,9.86],[20200420,9.86],[20200421,9.73],[20200422,9.69],[20200423,9.72],[20200424,9.74],[20200427,9.83],[20200428,9.84],[20200429,9.86],[20200430,9.87],[20200504,9.73],[20200505,9.72],[20200506,9.73],[20200507,9.74],[20200511,9.73],[20200512,9.72],[20200513,9.73],[20200514,9.7],[20200515,9.7],[20200518,9.71],[20200519,9.77],[20200520,9.8],[20200522,9.85],[20200526,9.87],[20200527,9.93],[20200528,9.96],[20200529,9.97],[20200602,10.02],[20200603,10.05],[20200604,10.1],[20200605,10.15],[20200608,10.25],[20200609,10.25],[20200610,10.22],[20200611,10.18],[20200612,10.11],[20200615,10.11],[20200616,10.17],[20200617,10.21],[20200618,10.19],[20200619,10.19],[20200622,10.2],[20200624,10.19],[20200625,10.16],[20200626,10.15],[20200629,10.15],[20200630,10.15],[20200701,10.16],[20200702,10.19],[20200703,10.21],[20200706,10.24],[20200707,10.25],[20200708,10.2],[20200709,10.24],[20200710,10.23],[20200713,10.23],[20200714,10.24],[20200715,10.25],[20200716,10.28],[20200717,10.29],[20200720,10.29],[20200721,10.33],[20200722,10.34],[20200723,10.35],[20200724,10.35],[20200727,10.35],[20200728,10.34],[20200729,10.33],[20200730,10.34],[20200731,10.33],[20200803,10.33],[20200804,10.35],[20200805,10.35],[20200806,10.36],[20200807,10.36],[20200810,10.38],[20200811,10.4],[20200812,10.39],[20200813,10.39],[20200814,10.36],[20200817,10.36],[20200818,10.36],[20200819,10.36],[20200820,10.35],[20200821,10.35],[20200824,10.36],[20200825,10.36],[20200826,10.35],[20200827,10.36],[20200828,10.35],[20200901,10.35],[20200902,10.37],[20200903,10.39],[20200904,10.39],[20200907,10.38],[20200908,10.38],[20200909,10.37],[20200910,10.36],[20200911,10.36],[20200914,10.36],[20200915,10.36],[20200916,10.38],[20200917,10.38],[20200918,10.39],[20200921,10.37],[20200922,10.34],[20200923,10.35],[20200924,10.33],[20200925,10.3],[20200928,10.29],[20200929,10.3],[20200930,10.3],[20201001,10.32],[20201002,10.33],[20201005,10.34],[20201006,10.36],[20201007,10.37],[20201008,10.39],[20201009,10.39],[20201012,10.4],[20201013,10.41],[20201014,10.42],[20201015,10.39],[20201016,10.39],[20201019,10.4],[20201020,10.4],[20201021,10.41],[20201022,10.4],[20201023,10.41],[20201026,10.42],[20201027,10.41],[20201028,10.39],[20201029,10.34],[20201030,10.37],[20201102,10.37],[20201103,10.4],[20201104,10.41],[20201105,10.46],[20201106,10.48],[20201109,10.5],[20201110,10.59],[20201111,10.59],[20201112,10.59],[20201113,10.57],[20201116,10.58],[20201117,10.61],[20201118,10.63],[20201119,10.64],[20201120,10.66],[20201123,10.66],[20201124,10.69],[20201125,10.7],[20201126,10.69],[20201127,10.69],[20201130,10.69],[20201201,10.71],[20201202,10.71],[20201203,10.73],[20201204,10.75],[20201207,10.76],[20201208,10.75],[20201209,10.75],[20201210,10.75],[20201211,10.74],[20201214,10.74],[20201215,10.73],[20201216,10.74],[20201217,10.75],[20201218,10.75],[20201221,10.74],[20201222,10.74],[20201223,10.74],[20201224,10.75],[20201229,10.77],[20201230,10.77],[20201231,10.77],[20210104,10.78],[20210105,10.77],[20210106,10.77],[20210107,10.79],[20210108,10.8],[20210111,10.8],[20210112,10.8],[20210113,10.8],[20210114,10.81],[20210115,10.82],[20210118,10.81],[20210119,10.81],[20210120,10.82],[20210121,10.82],[20210122,10.82],[20210125,10.81],[20210126,10.81],[20210127,10.81],[20210128,10.78],[20210129,10.78],[20210201,10.79],[20210202,10.79],[20210203,10.8],[20210204,10.81],[20210205,10.82],[20210208,10.85],[20210209,10.86],[20210210,10.86],[20210211,10.86],[20210212,10.85],[20210215,10.88],[20210216,10.87],[20210217,10.88],[20210218,10.87],[20210219,10.86],[20210222,10.85],[20210223,10.84],[20210224,10.84],[20210225,10.83],[20210226,10.8],[20210301,10.82],[20210302,10.84],[20210303,10.86],[20210304,10.85],[20210305,10.84],[20210308,10.83],[20210309,10.83],[20210310,10.83],[20210311,10.84],[20210312,10.85],[20210315,10.84],[20210316,10.85],[20210317,10.84],[20210318,10.84],[20210319,10.85],[20210322,10.86],[20210323,10.87],[20210324,10.87],[20210325,10.88],[20210326,10.87],[20210329,10.89],[20210330,10.88],[20210331,10.9],[20210401,10.92],[20210406,10.94],[20210407,10.95],[20210408,10.95],[20210409,10.95],[20210412,10.95],[20210413,10.95],[20210414,10.95],[20210415,10.96],[20210416,10.97],[20210419,10.96],[20210420,10.94],[20210421,10.93],[20210422,10.93],[20210423,10.93],[20210426,10.93],[20210427,10.93],[20210428,10.93],[20210429,10.92],[20210430,10.93],[20210504,10.94],[20210505,10.93],[20210506,10.94],[20210507,10.95],[20210510,10.95],[20210511,10.94],[20210512,10.93],[20210514,10.91],[20210517,10.91],[20210518,10.93],[20210519,10.91],[20210520,10.9],[20210521,10.92],[20210525,10.95],[20210526,10.95],[20210527,10.94],[20210528,10.95],[20210601,10.95],[20210602,10.96],[20210603,10.96],[20210604,10.97],[20210607,10.98],[20210608,10.98],[20210609,11],[20210610,11],[20210611,11.02],[20210614,11.03],[20210615,11.02],[20210616,11.03],[20210617,11.02],[20210618,11.01],[20210621,10.99],[20210622,11],[20210624,11.01],[20210625,11],[20210628,11],[20210629,11.01],[20210630,11.01],[20210701,11.01],[20210702,11.03],[20210705,11.03],[20210706,11.03],[20210707,11.03],[20210708,11.01],[20210709,11],[20210712,11.01],[20210713,11.03],[20210714,11.02],[20210715,11.01],[20210716,11.01],[20210719,11],[20210720,10.98],[20210721,10.98],[20210722,10.99],[20210723,11],[20210726,11.01],[20210727,11.01],[20210728,11.01],[20210729,11.02],[20210730,11.02],[20210802,11.02],[20210803,11.02],[20210804,11.03],[20210805,11.01],[20210806,11.01],[20210809,11.01],[20210810,11.01],[20210811,11.01],[20210812,11.01],[20210813,11.02],[20210816,11.02],[20210817,11.01],[20210818,11.01],[20210819,11],[20210820,11],[20210823,11.01],[20210824,11.01],[20210825,11],[20210826,11.01],[20210827,11.01],[20210831,11.02],[20210901,11.03],[20210902,11.03],[20210903,11.03],[20210906,11.03],[20210907,11.03],[20210908,11.02],[20210909,11.01],[20210910,11.03],[20210913,11.04],[20210914,11.04],[20210915,11.05],[20210916,11.05],[20210917,11.05],[20210920,11.03],[20210921,11.04],[20210922,11.04],[20210923,11.05],[20210924,11.05],[20210927,11.05],[20210928,11.04],[20210929,11.04],[20210930,11.04],[20211001,11.03],[20211004,11.03],[20211005,11.03],[20211006,11.01],[20211007,11.02],[20211008,11.02],[20211011,11.01],[20211012,11.01],[20211013,11],[20211014,11],[20211015,11.01],[20211018,10.99],[20211019,10.99],[20211020,10.99],[20211021,10.98],[20211022,10.98],[20211025,10.98],[20211026,10.99],[20211027,10.99],[20211028,10.97],[20211029,10.95],[20211102,10.96],[20211103,10.96],[20211104,10.98],[20211105,11.01],[20211108,11.01],[20211109,11.01],[20211110,10.99],[20211111,10.98],[20211112,10.98],[20211115,10.97],[20211116,10.96],[20211117,10.95],[20211118,10.94],[20211119,10.95],[20211122,10.93],[20211123,10.91],[20211124,10.91],[20211125,10.9],[20211126,10.87],[20211129,10.86],[20211130,10.86],[20211201,10.85],[20211202,10.86],[20211203,10.87],[20211206,10.89],[20211207,10.91],[20211208,10.91],[20211209,10.91],[20211210,10.91],[20211213,10.91],[20211214,10.91],[20211215,10.91],[20211216,10.92],[20211217,10.93],[20211220,10.91],[20211221,10.91],[20211222,10.93],[20211223,10.94],[20211224,10.94],[20211229,10.95],[20211230,10.95],[20211231,10.95],[20220104,10.94],[20220105,10.95],[20220106,10.93],[20220107,10.93],[20220110,10.92],[20220111,10.92],[20220112,10.92],[20220113,10.93],[20220114,10.92],[20220117,10.91],[20220118,10.9],[20220119,10.88],[20220120,10.87],[20220121,10.87],[20220124,10.86],[20220125,10.83],[20220126,10.84],[20220127,10.83],[20220128,10.79],[20220131,10.78],[20220201,10.79],[20220202,10.8],[20220203,10.78],[20220204,10.69],[20220207,10.63],[20220208,10.65],[20220209,10.69],[20220210,10.7],[20220211,10.64],[20220214,10.62],[20220215,10.6],[20220216,10.62],[20220217,10.63],[20220218,10.62],[20220221,10.61],[20220222,10.55],[20220223,10.56],[20220224,10.51],[20220225,10.5],[20220228,10.53],[20220301,10.61],[20220302,10.57],[20220303,10.54],[20220304,10.52],[20220307,10.42],[20220308,10.36],[20220309,10.35],[20220310,10.38],[20220311,10.34],[20220314,10.31],[20220315,10.28],[20220316,10.3],[20220317,10.35],[20220318,10.41],[20220321,10.39],[20220322,10.35],[20220323,10.35],[20220324,10.33],[20220325,10.35],[20220328,10.29],[20220329,10.31],[20220330,10.35],[20220331,10.39],[20220401,10.35],[20220404,10.35],[20220405,10.34],[20220406,10.26],[20220407,10.28],[20220408,10.25],[20220411,10.21],[20220412,10.19],[20220413,10.22],[20220414,10.23],[20220419,10.18],[20220420,10.18],[20220421,10.15],[20220422,10.08],[20220425,10.05],[20220426,10.09],[20220427,10.07],[20220428,10.06],[20220429,10.02],[20220503,9.96],[20220504,9.96],[20220505,9.97],[20220506,9.91],[20220510,9.87],[20220511,9.92],[20220512,9.95],[20220513,9.95],[20220516,9.95],[20220517,9.96],[20220518,9.92],[20220519,9.91],[20220520,9.91],[20220523,9.92],[20220524,9.93],[20220525,9.96],[20220527,10.07],[20220530,10.08],[20220531,10.08],[20220601,10.06],[20220607,9.99],[20220608,9.98],[20220609,9.96],[20220610,9.89],[20220613,9.69],[20220614,9.6],[20220615,9.58],[20220616,9.55],[20220617,9.58],[20220620,9.57],[20220621,9.57],[20220622,9.61],[20220624,9.65],[20220627,9.65],[20220628,9.6],[20220629,9.58],[20220630,9.59],[20220701,9.63],[20220704,9.65],[20220705,9.65],[20220706,9.67],[20220707,9.65],[20220708,9.69],[20220711,9.7],[20220712,9.75],[20220713,9.73],[20220714,9.69],[20220715,9.69],[20220718,9.71],[20220719,9.71],[20220720,9.78],[20220721,9.77],[20220722,9.88],[20220725,9.91],[20220726,9.93],[20220727,9.9],[20220728,9.94],[20220729,10],[20220801,10.04],[20220802,10.08],[20220803,10],[20220804,10.04],[20220805,10.05],[20220808,10.02],[20220809,10.01],[20220810,9.98],[20220811,10.04],[20220812,10.04],[20220816,10.09],[20220817,10.01],[20220818,9.97],[20220819,9.93],[20220822,9.87],[20220823,9.8],[20220824,9.79],[20220825,9.79],[20220826,9.81],[20220830,9.73],[20220831,9.67],[20220901,9.61],[20220902,9.61],[20220905,9.59],[20220906,9.6],[20220907,9.57],[20220908,9.62],[20220909,9.63],[20220912,9.66],[20220913,9.68],[20220914,9.58],[20220915,9.58],[20220916,9.54],[20220920,9.5],[20220921,9.47],[20220922,9.46],[20220923,9.31],[20220926,9.19],[20220927,9.16],[20220928,9.05],[20220929,9.09],[20220930,9.14],[20221003,9.12],[20221004,9.28],[20221005,9.26],[20221006,9.2],[20221007,9.16],[20221010,9.09],[20221011,9.04],[20221012,9],[20221013,9.03],[20221014,9.08],[20221017,9.07],[20221018,9.08],[20221019,9.1],[20221020,9.09],[20221021,9.01],[20221024,9.1],[20221025,9.14],[20221026,9.21],[20221027,9.23],[20221028,9.28],[20221031,9.29],[20221102,9.33],[20221103,9.25],[20221104,9.25],[20221107,9.29],[20221108,9.28],[20221109,9.31],[20221110,9.32],[20221111,9.53],[20221114,9.52],[20221115,9.57],[20221116,9.61],[20221117,9.63],[20221118,9.59],[20221121,9.61],[20221122,9.64],[20221123,9.67],[20221124,9.75],[20221125,9.74],[20221128,9.73],[20221129,9.74],[20221130,9.71],[20221201,9.79],[20221202,9.84],[20221205,9.84],[20221206,9.82],[20221207,9.81],[20221208,9.86],[20221209,9.85],[20221212,9.84],[20221213,9.83],[20221214,9.88],[20221215,9.9],[20221216,9.81],[20221219,9.79],[20221220,9.73],[20221221,9.7],[20221222,9.73],[20221223,9.71],[20221228,9.68],[20221229,9.63],[20221230,9.65],[20230103,9.71],[20230104,9.77],[20230105,9.77],[20230106,9.76],[20230109,9.83],[20230110,9.84],[20230111,9.88],[20230112,9.96],[20230113,10.01],[20230116,9.98],[20230117,9.98],[20230118,10.06],[20230119,10.06],[20230120,10.03],[20230123,10.02],[20230124,10.04],[20230125,10.08],[20230126,10.06],[20230127,10.04],[20230130,10.02],[20230131,10.02],[20230201,10.06],[20230202,10.12],[20230203,10.22],[20230206,10.12],[20230207,10.08],[20230208,10.08],[20230209,10.11],[20230210,10.03],[20230213,10.01],[20230214,10.02],[20230215,9.98],[20230216,9.97],[20230217,9.92],[20230220,9.94],[20230221,9.89],[20230222,9.84],[20230223,9.85],[20230224,9.88],[20230227,9.83],[20230228,9.81],[20230301,9.82],[20230302,9.78],[20230303,9.79],[20230306,9.83],[20230307,9.85],[20230308,9.82],[20230309,9.8],[20230310,9.85],[20230313,9.96],[20230314,9.83],[20230315,9.92],[20230316,9.89],[20230317,9.88],[20230320,9.84],[20230321,9.84],[20230322,9.84],[20230323,9.9],[20230324,9.97],[20230327,9.88],[20230328,9.85],[20230329,9.87],[20230330,9.9],[20230331,9.9],[20230403,9.95],[20230404,9.97],[20230405,9.98],[20230406,10.03],[20230411,9.98],[20230412,9.96],[20230413,9.96],[20230414,9.97],[20230417,9.94],[20230418,9.95],[20230419,9.91],[20230420,9.92],[20230421,9.94],[20230424,9.93],[20230425,9.96],[20230426,9.97],[20230427,9.95],[20230428,9.96],[20230502,9.95],[20230503,10],[20230504,9.99],[20230505,9.93],[20230510,9.94],[20230511,9.94],[20230512,9.98],[20230515,9.96],[20230516,9.97],[20230517,9.93],[20230519,9.87],[20230522,9.9],[20230523,9.86],[20230524,9.87],[20230525,9.82],[20230526,9.82],[20230530,9.87],[20230531,9.94],[20230601,9.92],[20230602,9.96],[20230605,9.93],[20230606,9.96],[20230607,9.95],[20230608,9.9],[20230609,9.94],[20230612,9.96],[20230613,9.94],[20230614,9.91],[20230615,9.9],[20230616,9.94],[20230619,9.93],[20230620,9.95],[20230621,9.94],[20230622,9.92],[20230626,9.97],[20230627,9.94],[20230628,9.94],[20230629,9.95],[20230630,9.9],[20230703,9.93],[20230704,9.92],[20230705,9.94],[20230706,9.86],[20230707,9.81],[20230710,9.82],[20230711,9.85],[20230712,9.87],[20230713,9.99],[20230714,10.01],[20230717,10],[20230718,10.02],[20230719,10.09],[20230720,10.06],[20230721,10.04],[20230724,10.08],[20230725,10.05],[20230726,10.05],[20230727,10.07],[20230728,10.06],[20230731,10.06],[20230801,10.07],[20230802,10.05],[20230803,10],[20230804,9.97],[20230807,9.99],[20230808,10.05],[20230809,10.03],[20230810,10.04],[20230811,10],[20230814,9.98],[20230816,9.94],[20230817,9.88],[20230818,9.9],[20230821,9.87],[20230822,9.88],[20230823,9.94],[20230824,9.98],[20230825,9.95],[20230829,9.97],[20230830,9.98],[20230831,10.03],[20230901,10.03],[20230904,10],[20230905,9.97],[20230906,9.96],[20230907,9.96],[20230908,9.98],[20230911,9.96],[20230912,9.98],[20230913,9.97],[20230914,10.01],[20230915,10],[20230918,9.98],[20230919,10],[20230920,10.01],[20230921,9.98],[20230922,9.96],[20230925,9.96],[20230926,9.96],[20230927,9.94],[20230928,9.86],[20230929,9.91],[20231002,9.88],[20231003,9.83],[20231004,9.76],[20231005,9.81],[20231009,9.79],[20231010,9.84],[20231011,9.93],[20231012,9.93],[20231013,9.91],[20231016,9.85],[20231017,9.82],[20231018,9.79],[20231019,9.71],[20231020,9.7],[20231023,9.68],[20231024,9.77],[20231025,9.77],[20231026,9.73],[20231027,9.78],[20231030,9.77],[20231031,9.82],[20231102,9.91],[20231103,9.95],[20231106,9.99],[20231107,9.99],[20231108,10.02],[20231109,10.04],[20231110,9.97],[20231113,9.99],[20231114,10],[20231115,10.12],[20231116,10.12],[20231117,10.16],[20231120,10.13],[20231121,10.16],[20231122,10.19],[20231123,10.15],[20231124,10.13],[20231127,10.14],[20231128,10.16],[20231129,10.23],[20231130,10.25],[20231201,10.23],[20231204,10.29],[20231205,10.32],[20231206,10.36],[20231207,10.39],[20231208,10.37],[20231211,10.35],[20231212,10.39],[20231213,10.42],[20231214,10.57],[20231215,10.63],[20231218,10.65],[20231219,10.63],[20231220,10.67],[20231221,10.68],[20231222,10.69],[20231227,10.71],[20231228,10.72],[20231229,10.69],[20240102,10.63],[20240103,10.62],[20240104,10.59],[20240105,10.52],[20240108,10.53],[20240109,10.54],[20240110,10.57],[20240111,10.6],[20240112,10.59],[20240115,10.59],[20240116,10.57],[20240117,10.52],[20240118,10.52],[20240119,10.52],[20240122,10.54],[20240123,10.52],[20240124,10.53],[20240125,10.5],[20240126,10.54],[20240129,10.57],[20240130,10.6],[20240131,10.61],[20240201,10.64],[20240202,10.68],[20240205,10.56],[20240206,10.53],[20240207,10.54],[20240208,10.53],[20240209,10.53],[20240212,10.55],[20240213,10.54],[20240214,10.49],[20240215,10.54],[20240216,10.51],[20240219,10.49],[20240220,10.52],[20240221,10.52],[20240222,10.5],[20240223,10.51],[20240226,10.55],[20240227,10.53],[20240228,10.51],[20240229,10.49],[20240301,10.55],[20240304,10.57],[20240305,10.6],[20240306,10.61],[20240307,10.66],[20240308,10.69],[20240311,10.69],[20240312,10.7],[20240313,10.64],[20240314,10.65],[20240315,10.59],[20240318,10.59],[20240319,10.59],[20240320,10.61],[20240321,10.67],[20240322,10.65],[20240325,10.63],[20240326,10.65],[20240327,10.67],[20240328,10.66],[20240402,10.58],[20240403,10.59],[20240404,10.6],[20240405,10.6],[20240408,10.54],[20240409,10.58],[20240410,10.61],[20240411,10.49],[20240412,10.5],[20240415,10.46],[20240416,10.39],[20240417,10.39],[20240418,10.43],[20240419,10.43],[20240422,10.39],[20240423,10.44],[20240424,10.41],[20240425,10.41],[20240426,10.38],[20240429,10.45],[20240430,10.42],[20240502,10.44],[20240503,10.46],[20240507,10.56],[20240508,10.55],[20240510,10.56],[20240513,10.55],[20240514,10.54],[20240515,10.58],[20240516,10.65],[20240517,10.61],[20240521,10.6],[20240522,10.57],[20240523,10.59],[20240524,10.54],[20240528,10.55],[20240529,10.48],[20240530,10.45],[20240531,10.47],[20240603,10.55],[20240604,10.6],[20240605,10.63],[20240606,10.65],[20240607,10.64],[20240610,10.53],[20240611,10.54],[20240612,10.57],[20240613,10.62],[20240614,10.68],[20240617,10.65],[20240618,10.62],[20240619,10.66],[20240620,10.66],[20240621,10.67],[20240624,10.64],[20240625,10.68],[20240626,10.64],[20240627,10.61],[20240628,10.61],[20240701,10.56],[20240702,10.54],[20240703,10.57],[20240704,10.61],[20240705,10.64],[20240708,10.67],[20240709,10.67],[20240710,10.69],[20240711,10.68],[20240712,10.71],[20240715,10.73],[20240716,10.76],[20240717,10.76],[20240718,10.76],[20240719,10.75],[20240722,10.73],[20240723,10.73],[20240724,10.73],[20240725,10.74],[20240726,10.72],[20240729,10.79],[20240730,10.78],[20240731,10.81],[20240801,10.86],[20240802,10.91],[20240805,10.98],[20240806,10.91],[20240807,10.87],[20240808,10.89],[20240809,10.88],[20240812,10.87],[20240813,10.9],[20240814,10.95],[20240816,10.95],[20240819,10.94],[20240820,10.93],[20240821,10.96],[20240822,10.97],[20240823,10.95],[20240827,10.94],[20240828,10.98],[20240829,10.95],[20240830,10.95],[20240902,10.92],[20240903,10.92],[20240904,10.97],[20240905,10.99],[20240906,11.05],[20240909,11.01],[20240910,11.03],[20240911,11.08],[20240912,11.06],[20240913,11.07],[20240916,11.09],[20240917,11.11],[20240918,11.07],[20240919,11.06],[20240920,11.04],[20240923,11.03],[20240924,11.02],[20240925,11.02],[20240926,11.02],[20240927,11],[20240930,11.03],[20241001,11.06],[20241002,11.02],[20241003,11],[20241004,10.97],[20241007,10.9],[20241008,10.9],[20241009,10.91],[20241010,10.87],[20241011,10.86],[20241014,10.87],[20241015,10.9],[20241016,10.96],[20241017,10.97],[20241018,10.95],[20241021,10.92],[20241022,10.86],[20241023,10.86],[20241024,10.87],[20241025,10.87],[20241028,10.85],[20241029,10.81],[20241030,10.85],[20241031,10.78],[20241104,10.77],[20241105,10.75],[20241106,10.66],[20241107,10.66],[20241108,10.75],[20241111,10.77],[20241112,10.75],[20241113,10.72],[20241114,10.7],[20241115,10.71],[20241118,10.68],[20241119,10.73],[20241120,10.7],[20241121,10.73],[20241122,10.75],[20241125,10.76],[20241126,10.81],[20241127,10.82],[20241128,10.84],[20241129,10.88],[20241202,10.9],[20241203,10.9],[20241204,10.86],[20241205,10.91],[20241206,10.91],[20241209,10.93],[20241210,10.88],[20241211,10.88],[20241212,10.85],[20241213,10.81],[20241216,10.8],[20241217,10.75],[20241218,10.76],[20241219,10.69],[20241220,10.67],[20241223,10.69],[20241224,10.64],[20241227,10.64],[20241230,10.65],[20241231,10.7],[20250102,10.7],[20250103,10.68],[20250106,10.66],[20250107,10.63],[20250108,10.56],[20250109,10.58],[20250110,10.57],[20250113,10.51],[20250114,10.5],[20250115,10.54],[20250116,10.61],[20250117,10.68],[20250120,10.64]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200121,627.65],[20200122,627.82],[20200123,628.01],[20200124,628.75],[20200125,628.75],[20200126,628.75],[20200127,627.91],[20200128,627.42],[20200129,627.73],[20200130,627.56],[20200131,626.37],[20200201,626.37],[20200202,626.37],[20200203,625.95],[20200204,626.74],[20200205,628.29],[20200206,629.74],[20200207,630.39],[20200208,630.39],[20200209,630.39],[20200210,630.87],[20200211,631.88],[20200212,632.94],[20200213,633.78],[20200214,634.39],[20200215,634.39],[20200216,634.39],[20200217,634.84],[20200218,634.96],[20200219,635.56],[20200220,635.63],[20200221,635.17],[20200222,635.17],[20200223,635.16],[20200224,632.31],[20200225,629],[20200226,626.43],[20200227,622.31],[20200228,617.1],[20200229,617.05],[20200301,617.04],[20200302,614.63],[20200303,615.4],[20200304,617.56],[20200305,617.39],[20200306,614.18],[20200307,614.18],[20200308,614.17],[20200309,605.08],[20200310,600.47],[20200311,597.2],[20200312,588.01],[20200313,581.78],[20200314,581.78],[20200315,581.76],[20200316,572.95],[20200317,569.43],[20200318,562.38],[20200319,559.78],[20200320,559.58],[20200321,559.58],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.91],[20200327,569.69],[20200328,569.69],[20200329,569.7],[20200330,571.14],[20200331,572.13],[20200401,570.96],[20200402,570.68],[20200403,570.63],[20200404,570.63],[20200405,570.63],[20200406,573.01],[20200407,575.13],[20200408,576.96],[20200409,579.39],[20200410,579.47],[20200411,579.47],[20200412,579.47],[20200413,579.47],[20200414,583.04],[20200415,583.82],[20200416,584.38],[20200417,585.71],[20200418,585.71],[20200419,585.71],[20200420,586.22],[20200421,584.4],[20200422,583.68],[20200423,584.78],[20200424,585.68],[20200425,585.68],[20200426,585.68],[20200427,587.08],[20200428,588.41],[20200429,590.22],[20200430,590.72],[20200501,590.63],[20200502,590.63],[20200503,590.63],[20200504,588.13],[20200505,588.83],[20200506,588.91],[20200507,589.84],[20200508,590.65],[20200509,590.65],[20200510,590.65],[20200511,591.25],[20200512,591.14],[20200513,590.18],[20200514,589.03],[20200515,588.85],[20200516,588.85],[20200517,588.85],[20200518,590.64],[20200519,590.9],[20200520,592.33],[20200521,592.32],[20200522,593.17],[20200523,593.17],[20200524,593.17],[20200525,594.25],[20200526,595.13],[20200527,595.7],[20200528,596.84],[20200529,596.65],[20200530,596.65],[20200531,596.67],[20200601,596.72],[20200602,598.16],[20200603,599.79],[20200604,600.38],[20200605,601.84],[20200606,601.84],[20200607,601.84],[20200608,603.54],[20200609,604.15],[20200610,603.5],[20200611,602.19],[20200612,599.96],[20200613,599.96],[20200614,599.95],[20200615,599.06],[20200616,601.08],[20200617,603.08],[20200618,603.52],[20200619,604.15],[20200620,604.15],[20200621,604.15],[20200622,604.05],[20200623,603.95],[20200624,602.87],[20200625,602.91],[20200626,602.59],[20200627,602.59],[20200628,602.59],[20200629,602.17],[20200630,602.81],[20200701,603.32],[20200702,604.65],[20200703,605.6],[20200704,605.6],[20200705,605.6],[20200706,606.71],[20200707,607.03],[20200708,607.2],[20200709,607.1],[20200710,607.61],[20200711,607.61],[20200712,607.62],[20200713,607.49],[20200714,607.04],[20200715,607.42],[20200716,607.83],[20200717,608.32],[20200718,608.32],[20200719,608.32],[20200720,609.23],[20200721,610.59],[20200722,610.67],[20200723,610.97],[20200724,609.7],[20200725,609.7],[20200726,609.7],[20200727,608.26],[20200728,608.71],[20200729,608.94],[20200730,608.17],[20200731,607.1],[20200801,607.1],[20200802,607.09],[20200803,608.08],[20200804,609.1],[20200805,609.72],[20200806,610.25],[20200807,610.46],[20200808,610.46],[20200809,610.46],[20200810,611.13],[20200811,611.56],[20200812,611.78],[20200813,611.34],[20200814,610.91],[20200815,610.91],[20200816,610.91],[20200817,610.81],[20200818,610.79],[20200819,610.91],[20200820,610.87],[20200821,611.45],[20200822,611.45],[20200823,611.45],[20200824,612.21],[20200825,612.43],[20200826,613.04],[20200827,613.01],[20200828,612.66],[20200829,612.66],[20200830,612.66],[20200831,611.92],[20200901,611.56],[20200902,614.01],[20200903,614.21],[20200904,612.73],[20200905,612.73],[20200906,612.73],[20200907,611.84],[20200908,610.98],[20200909,611.41],[20200910,611.16],[20200911,611.19],[20200912,611.19],[20200913,611.19],[20200914,611.61],[20200915,612.44],[20200916,613.3],[20200917,613.31],[20200918,612.49],[20200919,612.49],[20200920,612.48],[20200921,610.57],[20200922,609.93],[20200923,609.5],[20200924,608.51],[20200925,607.94],[20200926,607.94],[20200927,607.94],[20200928,609.07],[20200929,609.71],[20200930,609.86],[20201001,610.44],[20201002,610.67],[20201003,610.67],[20201004,610.68],[20201005,611.25],[20201006,611.56],[20201007,612.02],[20201008,613.08],[20201009,614.32],[20201010,614.32],[20201011,614.32],[20201012,615.77],[20201013,616.64],[20201014,616.99],[20201015,616.2],[20201016,616.07],[20201017,616.07],[20201018,616.07],[20201019,615.52],[20201020,614.8],[20201021,613.7],[20201022,613.11],[20201023,613.15],[20201024,613.15],[20201025,613.15],[20201026,612.23],[20201027,611.45],[20201028,609.46],[20201029,608.52],[20201030,607.51],[20201031,607.49],[20201101,607.49],[20201102,608.51],[20201103,609.91],[20201104,612.61],[20201105,614.94],[20201106,616.26],[20201107,616.26],[20201108,616.26],[20201109,617.7],[20201110,618.24],[20201111,619.25],[20201112,619.35],[20201113,619.86],[20201114,619.86],[20201115,619.86],[20201116,620.98],[20201117,621.44],[20201118,621.69],[20201119,621.65],[20201120,621.92],[20201121,621.92],[20201122,621.92],[20201123,622.24],[20201124,622.87],[20201125,623.22],[20201126,623.55],[20201127,623.82],[20201128,623.82],[20201129,623.82],[20201130,623.14],[20201201,623.13],[20201202,622.74],[20201203,622.48],[20201204,623.06],[20201205,623.06],[20201206,623.06],[20201207,623.82],[20201208,624.41],[20201209,624.97],[20201210,624.79],[20201211,624.31],[20201212,624.31],[20201213,624.31],[20201214,624.28],[20201215,624.63],[20201216,625.01],[20201217,625.61],[20201218,625.68],[20201219,625.68],[20201220,625.68],[20201221,624.73],[20201222,624.53],[20201223,624.97],[20201224,624.99],[20201225,624.99],[20201226,624.99],[20201227,624.99],[20201228,625.75],[20201229,626.37],[20201230,626.62],[20201231,627.02],[20210101,627.02],[20210102,627.02],[20210103,627.02],[20210104,627.73],[20210105,628.07],[20210106,628.25],[20210107,629.23],[20210108,630.46],[20210109,630.46],[20210110,630.46],[20210111,630.83],[20210112,630.65],[20210113,630.82],[20210114,631.71],[20210115,631.64],[20210116,631.64],[20210117,631.64],[20210118,631.56],[20210119,631.41],[20210120,632.65],[20210121,633.17],[20210122,632.6],[20210123,632.6],[20210124,632.6],[20210125,632.43],[20210126,632.39],[20210127,631.38],[20210128,630.23],[20210129,628.24],[20210130,628.24],[20210131,628.21],[20210201,628.91],[20210202,630.64],[20210203,632.33],[20210204,633.22],[20210205,633.88],[20210206,633.88],[20210207,633.88],[20210208,634.58],[20210209,634.77],[20210210,634.84],[20210211,635.23],[20210212,635.6],[20210213,635.6],[20210214,635.6],[20210215,636.05],[20210216,635.98],[20210217,635.68],[20210218,634.4],[20210219,633.46],[20210220,633.46],[20210221,633.45],[20210222,632.22],[20210223,630.64],[20210224,629.91],[20210225,628.08],[20210226,626.52],[20210227,626.52],[20210228,626.5],[20210301,627.7],[20210302,628.78],[20210303,628.57],[20210304,627.12],[20210305,626.44],[20210306,626.44],[20210307,626.44],[20210308,626.84],[20210309,628.11],[20210310,629.22],[20210311,630.57],[20210312,630.87],[20210313,630.87],[20210314,630.87],[20210315,631.53],[20210316,632.43],[20210317,632.25],[20210318,631.63],[20210319,631.13],[20210320,631.13],[20210321,631.13],[20210322,631.07],[20210323,631.06],[20210324,631.12],[20210325,631.24],[20210326,631.97],[20210327,631.97],[20210328,631.98],[20210329,632.66],[20210330,633.12],[20210331,633.34],[20210401,634.5],[20210402,634.53],[20210403,634.53],[20210404,634.53],[20210405,634.55],[20210406,635.99],[20210407,636.21],[20210408,636.75],[20210409,636.95],[20210410,636.95],[20210411,636.95],[20210412,636.81],[20210413,636.62],[20210414,636.26],[20210415,636.99],[20210416,637.96],[20210417,637.96],[20210418,637.96],[20210419,638.01],[20210420,636.49],[20210421,636.43],[20210422,636.67],[20210423,637],[20210424,637],[20210425,637],[20210426,637.06],[20210427,637.2],[20210428,637.02],[20210429,636.65],[20210430,636.41],[20210501,636.41],[20210502,636.41],[20210503,636.44],[20210504,636.25],[20210505,636.96],[20210506,637.18],[20210507,637.76],[20210508,637.76],[20210509,637.76],[20210510,637.67],[20210511,635.76],[20210512,634.27],[20210513,634.26],[20210514,634.2],[20210515,634.2],[20210516,634.2],[20210517,634.47],[20210518,634.41],[20210519,633.11],[20210520,633.4],[20210521,634.53],[20210522,634.53],[20210523,634.53],[20210524,634.54],[20210525,635.67],[20210526,636.69],[20210527,637.15],[20210528,638.05],[20210529,638.05],[20210530,638.05],[20210531,638.02],[20210601,638.29],[20210602,638.96],[20210603,639.04],[20210604,639.91],[20210605,639.91],[20210606,639.91],[20210607,640.35],[20210608,640.79],[20210609,641.13],[20210610,641.57],[20210611,642.76],[20210612,642.76],[20210613,642.76],[20210614,643.23],[20210615,643.21],[20210616,642.92],[20210617,643.01],[20210618,642.48],[20210619,642.48],[20210620,642.47],[20210621,642.11],[20210622,642.22],[20210623,642.11],[20210624,642.72],[20210625,643.18],[20210626,643.18],[20210627,643.18],[20210628,643.57],[20210629,643.94],[20210630,644.06],[20210701,644.39],[20210702,645.45],[20210703,645.45],[20210704,645.45],[20210705,645.76],[20210706,646.18],[20210707,646.98],[20210708,646.22],[20210709,646.16],[20210710,646.16],[20210711,646.16],[20210712,646.72],[20210713,647.44],[20210714,647.96],[20210715,647.73],[20210716,647.27],[20210717,647.27],[20210718,647.27],[20210719,645.61],[20210720,645.35],[20210721,646.07],[20210722,647.36],[20210723,648.7],[20210724,648.7],[20210725,648.7],[20210726,648.95],[20210727,648.4],[20210728,648.43],[20210729,648.83],[20210730,649.02],[20210731,649.02],[20210801,649.02],[20210802,649.39],[20210803,650],[20210804,650.74],[20210805,651.35],[20210806,651.6],[20210807,651.6],[20210808,651.6],[20210809,651.42],[20210810,651.58],[20210811,651.93],[20210812,652.19],[20210813,652.31],[20210814,652.31],[20210815,652.31],[20210816,652.4],[20210817,652.41],[20210818,652.33],[20210819,651.4],[20210820,651.22],[20210821,651.22],[20210822,651.21],[20210823,651.46],[20210824,652.38],[20210825,652.42],[20210826,651.67],[20210827,651.77],[20210828,651.77],[20210829,651.77],[20210830,652.21],[20210831,652.44],[20210901,652.35],[20210902,652.47],[20210903,652.31],[20210904,652.31],[20210905,652.31],[20210906,652.71],[20210907,652.34],[20210908,651.62],[20210909,651.33],[20210910,650.91],[20210911,650.91],[20210912,650.91],[20210913,651.01],[20210914,650.83],[20210915,650.67],[20210916,650.49],[20210917,649.62],[20210918,649.62],[20210919,649.62],[20210920,648.2],[20210921,647.8],[20210922,648.36],[20210923,649.13],[20210924,648.83],[20210925,648.83],[20210926,648.83],[20210927,648.34],[20210928,646.33],[20210929,645.65],[20210930,645.19],[20211001,645.19],[20211002,645.19],[20211003,645.19],[20211004,644.39],[20211005,644.67],[20211006,644.33],[20211007,645.34],[20211008,645.51],[20211009,645.51],[20211010,645.51],[20211011,645.18],[20211012,644.47],[20211013,644.72],[20211014,646.55],[20211015,647.9],[20211016,647.9],[20211017,647.9],[20211018,648.33],[20211019,648.22],[20211020,648.65],[20211021,648.77],[20211022,649.03],[20211023,649.03],[20211024,649.03],[20211025,649.6],[20211026,650.26],[20211027,650.68],[20211028,650.51],[20211029,650.08],[20211030,650.08],[20211031,650.08],[20211101,650.42],[20211102,651.45],[20211103,652.18],[20211104,653.86],[20211105,655.42],[20211106,655.42],[20211107,655.42],[20211108,655.76],[20211109,656.05],[20211110,656.03],[20211111,656.2],[20211112,656.69],[20211113,656.69],[20211114,656.69],[20211115,657.35],[20211116,658.2],[20211117,658.55],[20211118,658.35],[20211119,658.77],[20211120,658.77],[20211121,658.77],[20211122,658.54],[20211123,656.58],[20211124,655.75],[20211125,655.63],[20211126,653.08],[20211127,653.08],[20211128,653.07],[20211129,651.91],[20211130,650.67],[20211201,650.69],[20211202,650.47],[20211203,650.67],[20211204,650.67],[20211205,650.67],[20211206,651.4],[20211207,653.93],[20211208,654.4],[20211209,654.79],[20211210,654.91],[20211211,654.91],[20211212,654.91],[20211213,654.89],[20211214,653.88],[20211215,653.6],[20211216,653.78],[20211217,653.87],[20211218,653.87],[20211219,653.87],[20211220,652.2],[20211221,652.07],[20211222,652.77],[20211223,654.05],[20211224,654.06],[20211225,654.06],[20211226,654.06],[20211227,655.15],[20211228,656.09],[20211229,656.06],[20211230,656.14],[20211231,656.19],[20220101,656.19],[20220102,656.19],[20220103,655.88],[20220104,656.37],[20220105,655.74],[20220106,653.85],[20220107,651.89],[20220108,651.89],[20220109,651.89],[20220110,650.15],[20220111,649.89],[20220112,650.59],[20220113,650.46],[20220114,649.28],[20220115,649.28],[20220116,649.28],[20220117,648.76],[20220118,647.65],[20220119,646.98],[20220120,646.83],[20220121,645.71],[20220122,645.71],[20220123,645.7],[20220124,643.23],[20220125,641.44],[20220126,641.48],[20220127,641.92],[20220128,641.5],[20220129,641.5],[20220130,641.5],[20220131,641.95],[20220201,642.97],[20220202,643.65],[20220203,641.47],[20220204,636.86],[20220205,636.86],[20220206,636.85],[20220207,634.57],[20220208,634.32],[20220209,635.97],[20220210,635.84],[20220211,634.83],[20220212,634.83],[20220213,634.83],[20220214,633.41],[20220215,633.01],[20220216,633.35],[20220217,633.68],[20220218,633.16],[20220219,633.16],[20220220,633.15],[20220221,632],[20220222,630.41],[20220223,629.07],[20220224,628.09],[20220225,628.09],[20220226,628.09],[20220227,628.08],[20220228,629.38],[20220301,631.09],[20220302,631.61],[20220303,631.09],[20220304,630.89],[20220305,630.89],[20220306,630.88],[20220307,628.41],[20220308,625.68],[20220309,624.77],[20220310,623.38],[20220311,623.6],[20220312,623.6],[20220313,623.6],[20220314,622.4],[20220315,621.3],[20220316,623],[20220317,624.72],[20220318,627.4],[20220319,627.4],[20220320,627.4],[20220321,628.13],[20220322,628.66],[20220323,628.78],[20220324,628.91],[20220325,628.66],[20220326,628.66],[20220327,628.66],[20220328,628.55],[20220329,628.47],[20220330,628.56],[20220331,628.92],[20220401,629.36],[20220402,629.36],[20220403,629.36],[20220404,630.79],[20220405,631.19],[20220406,629.37],[20220407,627.91],[20220408,627.93],[20220409,627.93],[20220410,627.93],[20220411,626.09],[20220412,625.41],[20220413,625.52],[20220414,625.32],[20220415,625.31],[20220416,625.31],[20220417,625.31],[20220418,625.3],[20220419,624.44],[20220420,624.23],[20220421,623.04],[20220422,620.92],[20220423,620.92],[20220424,620.92],[20220425,619.4],[20220426,618.64],[20220427,618.93],[20220428,619.26],[20220429,618.85],[20220430,618.84],[20220501,618.84],[20220502,617.38],[20220503,616.34],[20220504,615.88],[20220505,614.85],[20220506,611.61],[20220507,611.61],[20220508,611.6],[20220509,609.13],[20220510,606.19],[20220511,606.04],[20220512,607.56],[20220513,609.19],[20220514,609.19],[20220515,609.2],[20220516,609.68],[20220517,609.78],[20220518,608.67],[20220519,607.86],[20220520,607.12],[20220521,607.12],[20220522,607.12],[20220523,607.12],[20220524,606.39],[20220525,607.22],[20220526,607.29],[20220527,610.06],[20220528,610.06],[20220529,610.07],[20220530,611.23],[20220531,611.34],[20220601,610.15],[20220602,609.8],[20220603,608.85],[20220604,608.85],[20220605,608.85],[20220606,608.82],[20220607,608.36],[20220608,607.04],[20220609,605.16],[20220610,602.17],[20220611,602.17],[20220612,602.16],[20220613,596.46],[20220614,591.51],[20220615,590.48],[20220616,590.15],[20220617,588.45],[20220618,588.45],[20220619,588.45],[20220620,587.56],[20220621,587.5],[20220622,588.13],[20220623,589.11],[20220624,591.97],[20220625,591.97],[20220626,591.98],[20220627,592.34],[20220628,592.2],[20220629,592.06],[20220630,591.78],[20220701,592.56],[20220702,592.56],[20220703,592.56],[20220704,592.76],[20220705,594.46],[20220706,595.95],[20220707,597.16],[20220708,598.29],[20220709,598.29],[20220710,598.29],[20220711,599.24],[20220712,600.2],[20220713,599.59],[20220714,598.17],[20220715,598.28],[20220716,598.28],[20220717,598.28],[20220718,597.76],[20220719,597.82],[20220720,598.99],[20220721,600.31],[20220722,603.13],[20220723,603.13],[20220724,603.14],[20220725,604.15],[20220726,605.67],[20220727,606.6],[20220728,609.12],[20220729,611.58],[20220730,611.58],[20220731,611.62],[20220801,613.01],[20220802,613.13],[20220803,613.17],[20220804,613.98],[20220805,613.43],[20220806,613.43],[20220807,613.44],[20220808,613.81],[20220809,613.01],[20220810,613.54],[20220811,613.58],[20220812,614.91],[20220813,614.91],[20220814,614.91],[20220815,615.8],[20220816,617.48],[20220817,615.99],[20220818,615.03],[20220819,613.9],[20220820,613.9],[20220821,613.9],[20220822,612],[20220823,610.24],[20220824,609.39],[20220825,609.91],[20220826,608.6],[20220827,608.6],[20220828,608.6],[20220829,606.25],[20220830,603.44],[20220831,601.03],[20220901,598.67],[20220902,598.21],[20220903,598.21],[20220904,598.22],[20220905,598.43],[20220906,597.97],[20220907,597.98],[20220908,597.8],[20220909,599.04],[20220910,599.04],[20220911,599.05],[20220912,600.09],[20220913,599.07],[20220914,598.31],[20220915,596.6],[20220916,594.57],[20220917,594.57],[20220918,594.57],[20220919,592.77],[20220920,591.02],[20220921,591.34],[20220922,589.27],[20220923,587.67],[20220924,587.67],[20220925,587.66],[20220926,585.08],[20220927,583.25],[20220928,583.17],[20220929,580.45],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,579.99],[20221004,582.94],[20221005,583.87],[20221006,583.71],[20221007,581.71],[20221008,581.71],[20221009,581.71],[20221010,580.03],[20221011,578.1],[20221012,576.84],[20221013,576.14],[20221014,575.8],[20221015,575.8],[20221016,575.8],[20221017,576.79],[20221018,577.12],[20221019,576.92],[20221020,575.77],[20221021,575.15],[20221022,575.15],[20221023,575.15],[20221024,575.72],[20221025,577.83],[20221026,578.51],[20221027,580.21],[20221028,581.45],[20221029,581.45],[20221030,581.45],[20221031,582.05],[20221101,582.47],[20221102,582.96],[20221103,581.75],[20221104,581.35],[20221105,581.35],[20221106,581.35],[20221107,581.06],[20221108,581.86],[20221109,582.39],[20221110,586.11],[20221111,587.25],[20221112,587.25],[20221113,587.26],[20221114,588.91],[20221115,589.46],[20221116,589.72],[20221117,589.51],[20221118,589.32],[20221119,589.32],[20221120,589.32],[20221121,590.43],[20221122,591.42],[20221123,592.34],[20221124,593.51],[20221125,593.67],[20221126,593.67],[20221127,593.66],[20221128,592.6],[20221129,592.75],[20221130,593.8],[20221201,595.8],[20221202,596.8],[20221203,596.8],[20221204,596.8],[20221205,595.73],[20221206,595.23],[20221207,594.52],[20221208,594.36],[20221209,593.99],[20221210,593.99],[20221211,593.98],[20221212,593.55],[20221213,594.32],[20221214,594.59],[20221215,592.27],[20221216,589.11],[20221217,589.11],[20221218,589.11],[20221219,587.18],[20221220,585.62],[20221221,585.94],[20221222,585.53],[20221223,585.1],[20221224,585.1],[20221225,585.1],[20221226,585.1],[20221227,583.99],[20221228,583.35],[20221229,583.51],[20221230,582.76],[20221231,582.75],[20230101,582.74],[20230102,583.21],[20230103,585.23],[20230104,587.51],[20230105,587.94],[20230106,589.56],[20230107,589.56],[20230108,589.56],[20230109,590.69],[20230110,590.6],[20230111,591.51],[20230112,592.75],[20230113,594.21],[20230114,594.21],[20230115,594.21],[20230116,595.03],[20230117,595.87],[20230118,597.13],[20230119,596.59],[20230120,595.68],[20230121,595.68],[20230122,595.68],[20230123,595.28],[20230124,595.67],[20230125,596.02],[20230126,596.41],[20230127,596.71],[20230128,596.71],[20230129,596.71],[20230130,595.61],[20230131,595.63],[20230201,596.07],[20230202,598.63],[20230203,599.73],[20230204,599.73],[20230205,599.73],[20230206,599.37],[20230207,599.02],[20230208,598.61],[20230209,598.67],[20230210,597.73],[20230211,597.73],[20230212,597.73],[20230213,597.47],[20230214,596.78],[20230215,596.51],[20230216,596.06],[20230217,595.47],[20230218,595.47],[20230219,595.47],[20230220,595.21],[20230221,593.92],[20230222,592.72],[20230223,592.72],[20230224,592.11],[20230225,592.11],[20230226,592.11],[20230227,591.67],[20230228,590.41],[20230301,588.91],[20230302,588.63],[20230303,589.86],[20230304,589.86],[20230305,589.86],[20230306,590.62],[20230307,590.46],[20230308,590.57],[20230309,590.12],[20230310,589.76],[20230311,589.76],[20230312,589.77],[20230313,589.66],[20230314,588.82],[20230315,590.16],[20230316,589.89],[20230317,590.09],[20230318,590.09],[20230319,590.09],[20230320,589.45],[20230321,589.07],[20230322,589],[20230323,589.48],[20230324,590.92],[20230325,590.92],[20230326,590.92],[20230327,590.72],[20230328,589.48],[20230329,589.68],[20230330,590.32],[20230331,592.01],[20230401,592.01],[20230402,592.02],[20230403,593.59],[20230404,594.22],[20230405,594.86],[20230406,595.37],[20230407,595.39],[20230408,595.39],[20230409,595.39],[20230410,595.38],[20230411,595.04],[20230412,594.5],[20230413,594.37],[20230414,594.11],[20230415,594.11],[20230416,594.1],[20230417,594.44],[20230418,594.61],[20230419,594.1],[20230420,593.99],[20230421,593.73],[20230422,593.73],[20230423,593.73],[20230424,593.36],[20230425,593.59],[20230426,592.79],[20230427,592.23],[20230428,593.57],[20230429,593.57],[20230430,593.58],[20230501,593.57],[20230502,594.21],[20230503,594.4],[20230504,594.48],[20230505,594.82],[20230506,594.82],[20230507,594.82],[20230508,595.05],[20230509,595.2],[20230510,595.63],[20230511,596.5],[20230512,597.01],[20230513,597.01],[20230514,597.01],[20230515,597.04],[20230516,596.4],[20230517,596.09],[20230518,596.07],[20230519,596.1],[20230520,596.1],[20230521,596.1],[20230522,596.29],[20230523,595.71],[20230524,594.31],[20230525,593.55],[20230526,593.62],[20230527,593.62],[20230528,593.62],[20230529,593.65],[20230530,595.3],[20230531,596.21],[20230601,596.97],[20230602,597.81],[20230603,597.81],[20230604,597.81],[20230605,598.46],[20230606,599.16],[20230607,598.61],[20230608,598.29],[20230609,598.43],[20230610,598.43],[20230611,598.43],[20230612,598.9],[20230613,599.16],[20230614,599.43],[20230615,598.97],[20230616,598.79],[20230617,598.79],[20230618,598.79],[20230619,598.29],[20230620,597.84],[20230621,597.01],[20230622,595.65],[20230623,595.93],[20230624,595.93],[20230625,595.93],[20230626,596.36],[20230627,595.86],[20230628,596.31],[20230629,596.32],[20230630,597.24],[20230701,597.24],[20230702,597.24],[20230703,597.62],[20230704,598.09],[20230705,597.72],[20230706,595.12],[20230707,593.38],[20230708,593.38],[20230709,593.38],[20230710,592.38],[20230711,593.12],[20230712,594.92],[20230713,597.05],[20230714,597.7],[20230715,597.7],[20230716,597.7],[20230717,597.64],[20230718,598.67],[20230719,599.87],[20230720,599.91],[20230721,600.08],[20230722,600.08],[20230723,600.08],[20230724,600.93],[20230725,601.73],[20230726,601.86],[20230727,602.34],[20230728,602.9],[20230729,602.9],[20230730,602.9],[20230731,603.09],[20230801,602.88],[20230802,601.41],[20230803,599.93],[20230804,599.09],[20230805,599.09],[20230806,599.09],[20230807,598.83],[20230808,599.71],[20230809,599.61],[20230810,599.57],[20230811,598.33],[20230812,598.33],[20230813,598.33],[20230814,597.97],[20230815,597.4],[20230816,595.95],[20230817,594.84],[20230818,594.33],[20230819,594.33],[20230820,594.33],[20230821,593.46],[20230822,594.08],[20230823,596.41],[20230824,597.13],[20230825,597.36],[20230826,597.36],[20230827,597.35],[20230828,597.6],[20230829,599.11],[20230830,599.44],[20230831,600.59],[20230901,600.98],[20230902,600.98],[20230903,600.99],[20230904,601.2],[20230905,600.84],[20230906,599.63],[20230907,599.21],[20230908,599.26],[20230909,599.26],[20230910,599.26],[20230911,599.32],[20230912,599.37],[20230913,598.74],[20230914,599.95],[20230915,600.64],[20230916,600.64],[20230917,600.64],[20230918,599.95],[20230919,598.77],[20230920,598.6],[20230921,597.09],[20230922,596.15],[20230923,596.15],[20230924,596.15],[20230925,595.27],[20230926,594.23],[20230927,593.5],[20230928,592.32],[20230929,592.8],[20230930,592.8],[20231001,592.8],[20231002,592.51],[20231003,591.63],[20231004,589.76],[20231005,589.38],[20231006,589.6],[20231007,589.6],[20231008,589.6],[20231009,590.88],[20231010,592.55],[20231011,594.07],[20231012,594.48],[20231013,594.71],[20231014,594.71],[20231015,594.71],[20231016,594.4],[20231017,593.23],[20231018,591.81],[20231019,589.96],[20231020,588.36],[20231021,588.36],[20231022,588.35],[20231023,587.29],[20231024,587.8],[20231025,587.89],[20231026,587.65],[20231027,587.35],[20231028,587.35],[20231029,587.35],[20231030,587.25],[20231031,587.76],[20231101,588.5],[20231102,591.78],[20231103,594.23],[20231104,594.23],[20231105,594.23],[20231106,594.52],[20231107,595.23],[20231108,595.76],[20231109,595.78],[20231110,595.33],[20231111,595.33],[20231112,595.33],[20231113,595.23],[20231114,597.14],[20231115,598.46],[20231116,599.34],[20231117,600.03],[20231118,600.03],[20231119,600.03],[20231120,600.03],[20231121,600.43],[20231122,601.43],[20231123,601.42],[20231124,601.11],[20231125,601.11],[20231126,601.11],[20231127,601.37],[20231128,601.98],[20231129,603.61],[20231130,605.19],[20231201,607.68],[20231202,607.68],[20231203,607.68],[20231204,609.23],[20231205,610.68],[20231206,612.03],[20231207,612.99],[20231208,612.89],[20231209,612.89],[20231210,612.88],[20231211,612.89],[20231212,613.32],[20231213,614.65],[20231214,616.67],[20231215,618.74],[20231216,618.74],[20231217,618.75],[20231218,619.27],[20231219,619.77],[20231220,620.35],[20231221,620.92],[20231222,621.2],[20231223,621.2],[20231224,621.2],[20231225,621.2],[20231226,621.21],[20231227,621.77],[20231228,622.58],[20231229,622.75],[20231230,622.75],[20231231,622.76],[20240101,622.76],[20240102,622.34],[20240103,621.11],[20240104,619.61],[20240105,618.38],[20240106,618.38],[20240107,618.38],[20240108,618.4],[20240109,618.63],[20240110,618.7],[20240111,618.79],[20240112,620.09],[20240113,620.09],[20240114,620.09],[20240115,620.4],[20240116,620.1],[20240117,617.98],[20240118,617.26],[20240119,617.41],[20240120,617.41],[20240121,617.41],[20240122,618.7],[20240123,619.13],[20240124,619.71],[20240125,620.73],[20240126,621.96],[20240127,621.96],[20240128,621.96],[20240129,623.91],[20240130,624.2],[20240131,624.85],[20240201,625.38],[20240202,625.18],[20240203,625.18],[20240204,625.18],[20240205,624.53],[20240206,624.48],[20240207,624.52],[20240208,624.28],[20240209,623.8],[20240210,623.8],[20240211,623.8],[20240212,624.33],[20240213,623.35],[20240214,623.54],[20240215,624.26],[20240216,624.47],[20240217,624.47],[20240218,624.47],[20240219,624.41],[20240220,624.06],[20240221,623.62],[20240222,624.18],[20240223,625.53],[20240224,625.53],[20240225,625.53],[20240226,625.43],[20240227,625.14],[20240228,624.97],[20240229,625.27],[20240301,626.24],[20240302,626.24],[20240303,626.24],[20240304,626.93],[20240305,627.36],[20240306,627.76],[20240307,629.19],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.21],[20240312,630.51],[20240313,630.56],[20240314,630.08],[20240315,629.14],[20240316,629.14],[20240317,629.14],[20240318,628.67],[20240319,629.05],[20240320,629.74],[20240321,630.85],[20240322,632.48],[20240323,632.48],[20240324,632.48],[20240325,632.4],[20240326,632.04],[20240327,632.96],[20240328,631.98],[20240329,632.02],[20240330,632.02],[20240331,632.02],[20240401,632],[20240402,631.23],[20240403,630.44],[20240404,629.89],[20240405,629.66],[20240406,629.66],[20240407,629.66],[20240408,629.36],[20240409,629.69],[20240410,629.39],[20240411,629.14],[20240412,630.27],[20240413,630.27],[20240414,630.27],[20240415,629.32],[20240416,626.89],[20240417,625.75],[20240418,625.14],[20240419,624.56],[20240420,624.56],[20240421,624.56],[20240422,624.85],[20240423,625.74],[20240424,625.6],[20240425,624.18],[20240426,625],[20240427,625],[20240428,625],[20240429,626.3],[20240430,625.95],[20240501,625.92],[20240502,626.05],[20240503,627.06],[20240504,627.06],[20240505,627.06],[20240506,628.56],[20240507,630.31],[20240508,630.9],[20240509,630.92],[20240510,631.63],[20240511,631.63],[20240512,631.63],[20240513,631.65],[20240514,631.54],[20240515,633.16],[20240516,633.97],[20240517,633.87],[20240518,633.87],[20240519,633.87],[20240520,633.88],[20240521,633.8],[20240522,633.36],[20240523,632.42],[20240524,631.67],[20240525,631.67],[20240526,631.67],[20240527,631.73],[20240528,631.57],[20240529,630],[20240530,630.2],[20240531,629.64],[20240601,629.64],[20240602,629.64],[20240603,630.86],[20240604,631.79],[20240605,633.14],[20240606,634.16],[20240607,633.69],[20240608,633.69],[20240609,633.69],[20240610,633.48],[20240611,633.36],[20240612,634.42],[20240613,634.88],[20240614,636.67],[20240615,636.67],[20240616,636.67],[20240617,636.29],[20240618,637.07],[20240619,637.43],[20240620,637.86],[20240621,638.12],[20240622,638.12],[20240623,638.12],[20240624,637.79],[20240625,638.03],[20240626,637.66],[20240627,637.12],[20240628,636.56],[20240629,636.56],[20240630,636.57],[20240701,635.3],[20240702,634.82],[20240703,635.64],[20240704,636.39],[20240705,637.32],[20240706,637.32],[20240707,637.32],[20240708,638.07],[20240709,638.02],[20240710,638.81],[20240711,639.82],[20240712,640.72],[20240713,640.72],[20240714,640.72],[20240715,641.01],[20240716,641.67],[20240717,641.48],[20240718,640.89],[20240719,639.3],[20240720,639.3],[20240721,639.3],[20240722,639.09],[20240723,639.7],[20240724,639.41],[20240725,638.51],[20240726,638.48],[20240727,638.48],[20240728,638.48],[20240729,639.73],[20240730,640.45],[20240731,642.67],[20240801,643.66],[20240802,641.66],[20240803,641.66],[20240804,641.66],[20240805,637.56],[20240806,635.99],[20240807,635.71],[20240808,636.73],[20240809,637.68],[20240810,637.68],[20240811,637.68],[20240812,638.24],[20240813,639.79],[20240814,640.38],[20240815,640.75],[20240816,642.48],[20240817,642.48],[20240818,642.48],[20240819,643.46],[20240820,643.97],[20240821,644.56],[20240822,644.27],[20240823,644.82],[20240824,644.82],[20240825,644.82],[20240826,644.91],[20240827,644.95],[20240828,645.53],[20240829,646.39],[20240830,645.47],[20240831,645.47],[20240901,645.47],[20240902,645.44],[20240903,644.95],[20240904,644.22],[20240905,643.78],[20240906,643.09],[20240907,643.09],[20240908,643.09],[20240909,643.46],[20240910,644.32],[20240911,645.17],[20240912,645.88],[20240913,647.12],[20240914,647.12],[20240915,647.12],[20240916,647.72],[20240917,648.12],[20240918,647.56],[20240919,648.12],[20240920,647.87],[20240921,647.87],[20240922,647.87],[20240923,648.92],[20240924,649.82],[20240925,649.53],[20240926,650.9],[20240927,652.11],[20240928,652.11],[20240929,652.11],[20240930,651.84],[20241001,653.02],[20241002,653.22],[20241003,652.94],[20241004,652.19],[20241005,652.19],[20241006,652.19],[20241007,651.53],[20241008,650.81],[20241009,651.12],[20241010,651.48],[20241011,652.12],[20241012,652.12],[20241013,652.12],[20241014,653],[20241015,653.83],[20241016,654.56],[20241017,655.42],[20241018,656.24],[20241019,656.24],[20241020,656.24],[20241021,655.53],[20241022,654.53],[20241023,653.91],[20241024,653.96],[20241025,653.41],[20241026,653.41],[20241027,653.41],[20241028,653.65],[20241029,653.41],[20241030,652.03],[20241031,649.38],[20241101,649.26],[20241102,649.26],[20241103,649.26],[20241104,648.38],[20241105,648.37],[20241106,650.95],[20241107,651.87],[20241108,653.61],[20241109,653.61],[20241110,653.61],[20241111,655.56],[20241112,655.53],[20241113,654.59],[20241114,654.95],[20241115,654.08],[20241116,654.08],[20241117,654.08],[20241118,653.71],[20241119,653.88],[20241120,654.1],[20241121,655.28],[20241122,658.08],[20241123,658.08],[20241124,658.08],[20241125,659],[20241126,659.44],[20241127,659.12],[20241128,659.49],[20241129,660.67],[20241130,660.71],[20241201,660.71],[20241202,662.71],[20241203,663.55],[20241204,664.32],[20241205,664.34],[20241206,664.62],[20241207,664.62],[20241208,664.62],[20241209,664.57],[20241210,664.81],[20241211,665.27],[20241212,664.66],[20241213,663.01],[20241214,663.01],[20241215,663.01],[20241216,662.05],[20241217,661.15],[20241218,659.98],[20241219,658.16],[20241220,657.25],[20241221,657.25],[20241222,657.25],[20241223,657.11],[20241224,657.18],[20241225,657.18],[20241226,657.18],[20241227,656.92],[20241228,656.92],[20241229,656.92],[20241230,656.36],[20241231,656.6],[20250101,656.6],[20250102,657.65],[20250103,658.3],[20250104,658.3],[20250105,658.3],[20250106,657.71],[20250107,657.01],[20250108,657.17],[20250109,656.91],[20250110,655.48],[20250111,655.48],[20250112,655.48],[20250113,654.73],[20250114,653.47],[20250115,655.35],[20250116,657.66],[20250117,659.53],[20250118,659.53],[20250119,659.53],[20250120,660.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.022,04€ |
| 2022 | 1.026,31€ |
| 2023 | 946,61€ |
| 2024 | 990,11€ |
| 2025 | 1.004,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | -2,25% |
| 6 M | -0,70% |
| lfd. Jahr | -0,25% |
| 1 Jahr | 1,43% |
| 3 Jahre | -1,82% |
| 5 Jahre | 0,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,02% |
| Wertentwicklung seit Auflage | 6,70% |
Der Fonds strebt eine Kombination aus Kapitalwachstum und Erträgen an, die auf dem Engagement in optimalen Ertragsströmen an den Anlagemärkten basiert. Der Fonds investiert in der Regel direkt in einen Mix von Vermögenswerten, mindestens 50% in festverzinsliche Wertpapiere (einschließlich Anleihen und ABS-Anleihen) und bis zu 20% in Unternehmensaktien. Der Fonds investiert in Anleihen, die von Regierungen, regierungsnahen Institutionen und Unternehmen aus aller Welt, einschließlich Schwellenländer, begeben werden. Der Fonds investiert in Wertpapiere, die die ESG-Kriterien erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.2041 | 0.879300 |
| 01.2021 - 01.2022 | 0.4176 | 1.980100 |
| 01.2022 - 01.2023 | -7.7656 | -7.908100 |
| 01.2023 - 01.2024 | 4.5958 | 3.490200 |
| 01.2024 - 01.2025 | 1.4317 | 6.874400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,30% | 8,68% | 8,50% | k.A. |
| Sharpe Ratio | -0,66 | -0,35 | -0,11 | k.A. |
| Tracking Error | 3,20% | 4,16% | 3,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,65 | 1,40 | 1,32 | k.A. |
| Treynor Ratio | -2,11 | -2,18 | -0,68 | k.A. |
Die 10 größten Wertpapierbestände (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 01. 2025)
| USA | 41,80% |
| Großbritannien | 20,10% |
| Welt | 10,20% |
| Frankreich | 6,90% |
| Kasse | 5,30% |
| Deutschland | 5,10% |
| Spanien | 3,50% |
| Italien | 3,10% |
| Irland | 2,20% |
| Australien | 1,80% |
Branchenverteilung (21. 01. 2025)
| Divers | 65,10% |
| Banken | 11,90% |
| Kasse | 5,30% |
| Versicherungen | 4,90% |
| Finanzen | 2,00% |
| Versorger | 1,50% |
| Immobilien | 1,40% |
| Industrie / Investitionsgüter | 1,10% |
| Technologie | 1,10% |
| Transport / Logistik | 1,00% |
Assetverteilung (21. 01. 2025)
| Staatsanleihen | 56,70% |
| Unternehmensanleihen | 30,10% |
| gemischt | 7,30% |
| Geldmarkt/Kasse | 5,30% |
| Aktien | 0,60% |
Währungsverteilung (21. 01. 2025)
| Euro | 99,80% |
| Britisches Pfund Sterling | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5952KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Richard Woolnough |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.907,97 Mio. EUR |