Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRDC
ISIN: LU1670724704
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 09. 2022)
9,09 €
0,55 € / 6,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Optimal Income Fund EUR C acc"},"ts":[[20180907,10],[20180910,10],[20180911,10],[20180912,10.01],[20180913,10.01],[20180914,10.03],[20180917,10.04],[20180919,10.03],[20180920,10.04],[20180921,10.05],[20180924,10.05],[20180925,10.03],[20180926,10.04],[20180927,10.05],[20180928,10.04],[20181001,10.04],[20181002,10.03],[20181003,10.04],[20181004,10.03],[20181005,10.02],[20181008,10],[20181009,10],[20181010,10.01],[20181011,9.99],[20181012,9.99],[20181015,9.99],[20181016,9.98],[20181017,9.99],[20181018,9.99],[20181019,9.97],[20181022,9.98],[20181023,9.97],[20181024,9.97],[20181025,9.96],[20181026,9.96],[20181029,9.96],[20181030,9.95],[20181031,9.95],[20181102,9.98],[20181105,9.98],[20181106,9.98],[20181107,10],[20181108,10],[20181109,9.99],[20181112,9.98],[20181113,9.97],[20181114,9.96],[20181115,9.92],[20181116,9.9],[20181119,9.9],[20181120,9.87],[20181121,9.85],[20181122,9.87],[20181123,9.88],[20181126,9.88],[20181127,9.89],[20181128,9.87],[20181129,9.88],[20181130,9.86],[20181203,9.86],[20181204,9.88],[20181205,9.85],[20181206,9.85],[20181207,9.83],[20181210,9.84],[20181211,9.83],[20181212,9.83],[20181213,9.87],[20181214,9.88],[20181217,9.88],[20181218,9.88],[20181219,9.88],[20181220,9.87],[20181221,9.84],[20181224,9.84],[20181227,9.82],[20181228,9.82],[20181231,9.84],[20190102,9.84],[20190103,9.83],[20190104,9.82],[20190107,9.85],[20190108,9.86],[20190109,9.88],[20190110,9.85],[20190111,9.9],[20190114,9.91],[20190115,9.91],[20190116,9.93],[20190117,9.94],[20190118,9.96],[20190121,9.98],[20190122,9.99],[20190123,9.98],[20190124,9.99],[20190125,10],[20190128,10.01],[20190129,10.01],[20190130,10.01],[20190131,10.04],[20190201,10.05],[20190204,10.05],[20190205,10.06],[20190206,10.08],[20190207,10.07],[20190208,10.05],[20190211,10.04],[20190212,10.05],[20190213,10.06],[20190214,10.06],[20190215,10.05],[20190218,10.07],[20190219,10.07],[20190220,10.08],[20190221,10.08],[20190222,10.08],[20190225,10.09],[20190226,10.1],[20190227,10.11],[20190228,10.12],[20190301,10.14],[20190304,10.15],[20190305,10.15],[20190306,10.15],[20190307,10.15],[20190308,10.13],[20190312,10.11],[20190313,10.12],[20190314,10.14],[20190315,10.15],[20190318,10.16],[20190319,10.17],[20190320,10.17],[20190321,10.16],[20190322,10.14],[20190325,10.13],[20190326,10.13],[20190327,10.14],[20190328,10.13],[20190329,10.14],[20190401,10.16],[20190402,10.19],[20190403,10.2],[20190404,10.21],[20190405,10.21],[20190408,10.22],[20190409,10.22],[20190410,10.23],[20190411,10.25],[20190412,10.27],[20190415,10.3],[20190416,10.31],[20190417,10.31],[20190418,10.31],[20190423,10.31],[20190424,10.31],[20190425,10.3],[20190426,10.3],[20190429,10.31],[20190430,10.31],[20190502,10.32],[20190503,10.3],[20190507,10.29],[20190508,10.26],[20190510,10.23],[20190513,10.21],[20190514,10.19],[20190515,10.2],[20190516,10.2],[20190517,10.22],[20190520,10.2],[20190521,10.2],[20190522,10.2],[20190523,10.16],[20190524,10.15],[20190528,10.14],[20190529,10.12],[20190531,10.11],[20190603,10.09],[20190604,10.11],[20190605,10.14],[20190606,10.15],[20190607,10.16],[20190611,10.19],[20190612,10.18],[20190613,10.18],[20190614,10.17],[20190617,10.18],[20190618,10.2],[20190619,10.23],[20190620,10.26],[20190621,10.27],[20190624,10.28],[20190625,10.27],[20190626,10.27],[20190627,10.27],[20190628,10.28],[20190701,10.31],[20190702,10.32],[20190703,10.35],[20190704,10.36],[20190705,10.37],[20190708,10.37],[20190709,10.35],[20190710,10.34],[20190711,10.35],[20190712,10.35],[20190715,10.35],[20190716,10.35],[20190717,10.35],[20190718,10.35],[20190719,10.34],[20190722,10.35],[20190723,10.37],[20190724,10.38],[20190725,10.39],[20190726,10.4],[20190729,10.4],[20190730,10.38],[20190731,10.36],[20190801,10.36],[20190802,10.34],[20190805,10.31],[20190806,10.28],[20190807,10.3],[20190808,10.29],[20190809,10.29],[20190812,10.28],[20190813,10.27],[20190814,10.28],[20190816,10.26],[20190819,10.27],[20190820,10.29],[20190821,10.29],[20190822,10.3],[20190823,10.31],[20190827,10.3],[20190828,10.31],[20190829,10.31],[20190830,10.32],[20190902,10.33],[20190903,10.32],[20190904,10.3],[20190905,10.31],[20190906,10.31],[20190909,10.33],[20190910,10.33],[20190911,10.33],[20190912,10.34],[20190913,10.35],[20190916,10.35],[20190917,10.35],[20190918,10.35],[20190919,10.36],[20190920,10.36],[20190923,10.36],[20190924,10.36],[20190925,10.33],[20190926,10.33],[20190927,10.34],[20190930,10.34],[20191001,10.34],[20191002,10.32],[20191003,10.3],[20191004,10.28],[20191007,10.29],[20191008,10.28],[20191009,10.28],[20191010,10.28],[20191011,10.3],[20191014,10.31],[20191015,10.34],[20191016,10.36],[20191017,10.37],[20191018,10.37],[20191021,10.39],[20191022,10.4],[20191023,10.4],[20191024,10.41],[20191025,10.41],[20191028,10.43],[20191029,10.42],[20191030,10.41],[20191031,10.4],[20191104,10.42],[20191105,10.43],[20191106,10.44],[20191107,10.44],[20191108,10.45],[20191111,10.44],[20191112,10.45],[20191113,10.45],[20191114,10.45],[20191115,10.44],[20191118,10.44],[20191119,10.44],[20191120,10.43],[20191121,10.42],[20191122,10.43],[20191125,10.43],[20191126,10.45],[20191127,10.45],[20191128,10.46],[20191129,10.47],[20191202,10.47],[20191203,10.46],[20191204,10.45],[20191205,10.46],[20191206,10.47],[20191209,10.49],[20191210,10.48],[20191211,10.49],[20191212,10.49],[20191213,10.54],[20191216,10.55],[20191217,10.55],[20191218,10.56],[20191219,10.56],[20191220,10.57],[20191223,10.57],[20191224,10.58],[20191227,10.57],[20191230,10.56],[20191231,10.56],[20200102,10.57],[20200103,10.57],[20200106,10.56],[20200107,10.55],[20200108,10.55],[20200109,10.56],[20200110,10.57],[20200113,10.57],[20200114,10.57],[20200115,10.57],[20200116,10.56],[20200117,10.58],[20200120,10.59],[20200121,10.59],[20200122,10.59],[20200123,10.59],[20200124,10.59],[20200127,10.56],[20200128,10.54],[20200129,10.55],[20200130,10.53],[20200131,10.52],[20200203,10.51],[20200204,10.52],[20200205,10.54],[20200206,10.56],[20200207,10.55],[20200210,10.55],[20200211,10.56],[20200212,10.57],[20200213,10.56],[20200214,10.57],[20200217,10.57],[20200218,10.56],[20200219,10.57],[20200220,10.56],[20200221,10.54],[20200224,10.5],[20200225,10.46],[20200226,10.42],[20200227,10.4],[20200228,10.3],[20200302,10.26],[20200303,10.29],[20200304,10.29],[20200305,10.29],[20200306,10.22],[20200309,10],[20200310,9.94],[20200311,9.89],[20200312,9.74],[20200313,9.61],[20200316,9.49],[20200317,9.36],[20200318,9.25],[20200319,9.09],[20200320,9.03],[20200323,8.95],[20200324,9.01],[20200325,9.11],[20200326,9.23],[20200327,9.31],[20200330,9.44],[20200331,9.37],[20200401,9.38],[20200402,9.36],[20200403,9.35],[20200406,9.35],[20200407,9.43],[20200408,9.48],[20200409,9.54],[20200414,9.87],[20200415,9.9],[20200416,9.77],[20200417,9.86],[20200420,9.86],[20200421,9.73],[20200422,9.69],[20200423,9.72],[20200424,9.74],[20200427,9.83],[20200428,9.84],[20200429,9.86],[20200430,9.87],[20200504,9.73],[20200505,9.72],[20200506,9.73],[20200507,9.74],[20200511,9.73],[20200512,9.72],[20200513,9.73],[20200514,9.7],[20200515,9.7],[20200518,9.71],[20200519,9.77],[20200520,9.8],[20200522,9.85],[20200526,9.87],[20200527,9.93],[20200528,9.96],[20200529,9.97],[20200602,10.02],[20200603,10.05],[20200604,10.1],[20200605,10.15],[20200608,10.25],[20200609,10.25],[20200610,10.22],[20200611,10.18],[20200612,10.11],[20200615,10.11],[20200616,10.17],[20200617,10.21],[20200618,10.19],[20200619,10.19],[20200622,10.2],[20200624,10.19],[20200625,10.16],[20200626,10.15],[20200629,10.15],[20200630,10.15],[20200701,10.16],[20200702,10.19],[20200703,10.21],[20200706,10.24],[20200707,10.25],[20200708,10.2],[20200709,10.24],[20200710,10.23],[20200713,10.23],[20200714,10.24],[20200715,10.25],[20200716,10.28],[20200717,10.29],[20200720,10.29],[20200721,10.33],[20200722,10.34],[20200723,10.35],[20200724,10.35],[20200727,10.35],[20200728,10.34],[20200729,10.33],[20200730,10.34],[20200731,10.33],[20200803,10.33],[20200804,10.35],[20200805,10.35],[20200806,10.36],[20200807,10.36],[20200810,10.38],[20200811,10.4],[20200812,10.39],[20200813,10.39],[20200814,10.36],[20200817,10.36],[20200818,10.36],[20200819,10.36],[20200820,10.35],[20200821,10.35],[20200824,10.36],[20200825,10.36],[20200826,10.35],[20200827,10.36],[20200828,10.35],[20200901,10.35],[20200902,10.37],[20200903,10.39],[20200904,10.39],[20200907,10.38],[20200908,10.38],[20200909,10.37],[20200910,10.36],[20200911,10.36],[20200914,10.36],[20200915,10.36],[20200916,10.38],[20200917,10.38],[20200918,10.39],[20200921,10.37],[20200922,10.34],[20200923,10.35],[20200924,10.33],[20200925,10.3],[20200928,10.29],[20200929,10.3],[20200930,10.3],[20201001,10.32],[20201002,10.33],[20201005,10.34],[20201006,10.36],[20201007,10.37],[20201008,10.39],[20201009,10.39],[20201012,10.4],[20201013,10.41],[20201014,10.42],[20201015,10.39],[20201016,10.39],[20201019,10.4],[20201020,10.4],[20201021,10.41],[20201022,10.4],[20201023,10.41],[20201026,10.42],[20201027,10.41],[20201028,10.39],[20201029,10.34],[20201030,10.37],[20201102,10.37],[20201103,10.4],[20201104,10.41],[20201105,10.46],[20201106,10.48],[20201109,10.5],[20201110,10.59],[20201111,10.59],[20201112,10.59],[20201113,10.57],[20201116,10.58],[20201117,10.61],[20201118,10.63],[20201119,10.64],[20201120,10.66],[20201123,10.66],[20201124,10.69],[20201125,10.7],[20201126,10.69],[20201127,10.69],[20201130,10.69],[20201201,10.71],[20201202,10.71],[20201203,10.73],[20201204,10.75],[20201207,10.76],[20201208,10.75],[20201209,10.75],[20201210,10.75],[20201211,10.74],[20201214,10.74],[20201215,10.73],[20201216,10.74],[20201217,10.75],[20201218,10.75],[20201221,10.74],[20201222,10.74],[20201223,10.74],[20201224,10.75],[20201229,10.77],[20201230,10.77],[20201231,10.77],[20210104,10.78],[20210105,10.77],[20210106,10.77],[20210107,10.79],[20210108,10.8],[20210111,10.8],[20210112,10.8],[20210113,10.8],[20210114,10.81],[20210115,10.82],[20210118,10.81],[20210119,10.81],[20210120,10.82],[20210121,10.82],[20210122,10.82],[20210125,10.81],[20210126,10.81],[20210127,10.81],[20210128,10.78],[20210129,10.78],[20210201,10.79],[20210202,10.79],[20210203,10.8],[20210204,10.81],[20210205,10.82],[20210208,10.85],[20210209,10.86],[20210210,10.86],[20210211,10.86],[20210212,10.85],[20210215,10.88],[20210216,10.87],[20210217,10.88],[20210218,10.87],[20210219,10.86],[20210222,10.85],[20210223,10.84],[20210224,10.84],[20210225,10.83],[20210226,10.8],[20210301,10.82],[20210302,10.84],[20210303,10.86],[20210304,10.85],[20210305,10.84],[20210308,10.83],[20210309,10.83],[20210310,10.83],[20210311,10.84],[20210312,10.85],[20210315,10.84],[20210316,10.85],[20210317,10.84],[20210318,10.84],[20210319,10.85],[20210322,10.86],[20210323,10.87],[20210324,10.87],[20210325,10.88],[20210326,10.87],[20210329,10.89],[20210330,10.88],[20210331,10.9],[20210401,10.92],[20210406,10.94],[20210407,10.95],[20210408,10.95],[20210409,10.95],[20210412,10.95],[20210413,10.95],[20210414,10.95],[20210415,10.96],[20210416,10.97],[20210419,10.96],[20210420,10.94],[20210421,10.93],[20210422,10.93],[20210423,10.93],[20210426,10.93],[20210427,10.93],[20210428,10.93],[20210429,10.92],[20210430,10.93],[20210504,10.94],[20210505,10.93],[20210506,10.94],[20210507,10.95],[20210510,10.95],[20210511,10.94],[20210512,10.93],[20210514,10.91],[20210517,10.91],[20210518,10.93],[20210519,10.91],[20210520,10.9],[20210521,10.92],[20210525,10.95],[20210526,10.95],[20210527,10.94],[20210528,10.95],[20210601,10.95],[20210602,10.96],[20210603,10.96],[20210604,10.97],[20210607,10.98],[20210608,10.98],[20210609,11],[20210610,11],[20210611,11.02],[20210614,11.03],[20210615,11.02],[20210616,11.03],[20210617,11.02],[20210618,11.01],[20210621,10.99],[20210622,11],[20210624,11.01],[20210625,11],[20210628,11],[20210629,11.01],[20210630,11.01],[20210701,11.01],[20210702,11.03],[20210705,11.03],[20210706,11.03],[20210707,11.03],[20210708,11.01],[20210709,11],[20210712,11.01],[20210713,11.03],[20210714,11.02],[20210715,11.01],[20210716,11.01],[20210719,11],[20210720,10.98],[20210721,10.98],[20210722,10.99],[20210723,11],[20210726,11.01],[20210727,11.01],[20210728,11.01],[20210729,11.02],[20210730,11.02],[20210802,11.02],[20210803,11.02],[20210804,11.03],[20210805,11.01],[20210806,11.01],[20210809,11.01],[20210810,11.01],[20210811,11.01],[20210812,11.01],[20210813,11.02],[20210816,11.02],[20210817,11.01],[20210818,11.01],[20210819,11],[20210820,11],[20210823,11.01],[20210824,11.01],[20210825,11],[20210826,11.01],[20210827,11.01],[20210831,11.02],[20210901,11.03],[20210902,11.03],[20210903,11.03],[20210906,11.03],[20210907,11.03],[20210908,11.02],[20210909,11.01],[20210910,11.03],[20210913,11.04],[20210914,11.04],[20210915,11.05],[20210916,11.05],[20210917,11.05],[20210920,11.03],[20210921,11.04],[20210922,11.04],[20210923,11.05],[20210924,11.05],[20210927,11.05],[20210928,11.04],[20210929,11.04],[20210930,11.04],[20211001,11.03],[20211004,11.03],[20211005,11.03],[20211006,11.01],[20211007,11.02],[20211008,11.02],[20211011,11.01],[20211012,11.01],[20211013,11],[20211014,11],[20211015,11.01],[20211018,10.99],[20211019,10.99],[20211020,10.99],[20211021,10.98],[20211022,10.98],[20211025,10.98],[20211026,10.99],[20211027,10.99],[20211028,10.97],[20211029,10.95],[20211102,10.96],[20211103,10.96],[20211104,10.98],[20211105,11.01],[20211108,11.01],[20211109,11.01],[20211110,10.99],[20211111,10.98],[20211112,10.98],[20211115,10.97],[20211116,10.96],[20211117,10.95],[20211118,10.94],[20211119,10.95],[20211122,10.93],[20211123,10.91],[20211124,10.91],[20211125,10.9],[20211126,10.87],[20211129,10.86],[20211130,10.86],[20211201,10.85],[20211202,10.86],[20211203,10.87],[20211206,10.89],[20211207,10.91],[20211208,10.91],[20211209,10.91],[20211210,10.91],[20211213,10.91],[20211214,10.91],[20211215,10.91],[20211216,10.92],[20211217,10.93],[20211220,10.91],[20211221,10.91],[20211222,10.93],[20211223,10.94],[20211224,10.94],[20211229,10.95],[20211230,10.95],[20211231,10.95],[20220104,10.94],[20220105,10.95],[20220106,10.93],[20220107,10.93],[20220110,10.92],[20220111,10.92],[20220112,10.92],[20220113,10.93],[20220114,10.92],[20220117,10.91],[20220118,10.9],[20220119,10.88],[20220120,10.87],[20220121,10.87],[20220124,10.86],[20220125,10.83],[20220126,10.84],[20220127,10.83],[20220128,10.79],[20220131,10.78],[20220201,10.79],[20220202,10.8],[20220203,10.78],[20220204,10.69],[20220207,10.63],[20220208,10.65],[20220209,10.69],[20220210,10.7],[20220211,10.64],[20220214,10.62],[20220215,10.6],[20220216,10.62],[20220217,10.63],[20220218,10.62],[20220221,10.61],[20220222,10.55],[20220223,10.56],[20220224,10.51],[20220225,10.5],[20220228,10.53],[20220301,10.61],[20220302,10.57],[20220303,10.54],[20220304,10.52],[20220307,10.42],[20220308,10.36],[20220309,10.35],[20220310,10.38],[20220311,10.34],[20220314,10.31],[20220315,10.28],[20220316,10.3],[20220317,10.35],[20220318,10.41],[20220321,10.39],[20220322,10.35],[20220323,10.35],[20220324,10.33],[20220325,10.35],[20220328,10.29],[20220329,10.31],[20220330,10.35],[20220331,10.39],[20220401,10.35],[20220404,10.35],[20220405,10.34],[20220406,10.26],[20220407,10.28],[20220408,10.25],[20220411,10.21],[20220412,10.19],[20220413,10.22],[20220414,10.23],[20220419,10.18],[20220420,10.18],[20220421,10.15],[20220422,10.08],[20220425,10.05],[20220426,10.09],[20220427,10.07],[20220428,10.06],[20220429,10.02],[20220503,9.96],[20220504,9.96],[20220505,9.97],[20220506,9.91],[20220510,9.87],[20220511,9.92],[20220512,9.95],[20220513,9.95],[20220516,9.95],[20220517,9.96],[20220518,9.92],[20220519,9.91],[20220520,9.91],[20220523,9.92],[20220524,9.93],[20220525,9.96],[20220527,10.07],[20220530,10.08],[20220531,10.08],[20220601,10.06],[20220607,9.99],[20220608,9.98],[20220609,9.96],[20220610,9.89],[20220613,9.69],[20220614,9.6],[20220615,9.58],[20220616,9.55],[20220617,9.58],[20220620,9.57],[20220621,9.57],[20220622,9.61],[20220624,9.65],[20220627,9.65],[20220628,9.6],[20220629,9.58],[20220630,9.59],[20220701,9.63],[20220704,9.65],[20220705,9.65],[20220706,9.67],[20220707,9.65],[20220708,9.69],[20220711,9.7],[20220712,9.75],[20220713,9.73],[20220714,9.69],[20220715,9.69],[20220718,9.71],[20220719,9.71],[20220720,9.78],[20220721,9.77],[20220722,9.88],[20220725,9.91],[20220726,9.93],[20220727,9.9],[20220728,9.94],[20220729,10],[20220801,10.04],[20220802,10.08],[20220803,10],[20220804,10.04],[20220805,10.05],[20220808,10.02],[20220809,10.01],[20220810,9.98],[20220811,10.04],[20220812,10.04],[20220816,10.09],[20220817,10.01],[20220818,9.97],[20220819,9.93],[20220822,9.87],[20220823,9.8],[20220824,9.79],[20220825,9.79],[20220826,9.81],[20220830,9.73],[20220831,9.67],[20220901,9.61],[20220902,9.61],[20220905,9.59],[20220906,9.6],[20220907,9.57],[20220908,9.62],[20220909,9.63],[20220912,9.66],[20220913,9.68],[20220914,9.58],[20220915,9.58],[20220916,9.54],[20220920,9.5],[20220921,9.47],[20220922,9.46],[20220923,9.31],[20220926,9.19],[20220927,9.16],[20220928,9.05],[20220929,9.09],[20220930,9.14],[20221003,9.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20171003,605.17],[20171004,605.63],[20171005,605.97],[20171006,606.08],[20171007,606.08],[20171008,606.08],[20171009,605.98],[20171010,605.64],[20171011,605.52],[20171012,605.53],[20171013,606.25],[20171014,606.25],[20171015,606.25],[20171016,607.01],[20171017,607.54],[20171018,607.53],[20171019,606.9],[20171020,606.42],[20171021,606.42],[20171022,606.42],[20171023,606.87],[20171024,606.63],[20171025,605.64],[20171026,606.05],[20171027,607.69],[20171028,607.69],[20171029,607.69],[20171030,608.85],[20171031,609.09],[20171101,609.47],[20171102,610],[20171103,610.33],[20171104,610.33],[20171105,610.33],[20171106,611.07],[20171107,611.61],[20171108,611.42],[20171109,610.36],[20171110,609.03],[20171111,609.03],[20171112,609.02],[20171113,607.94],[20171114,606.54],[20171115,604.93],[20171116,605.06],[20171117,605.31],[20171118,605.31],[20171119,605.31],[20171120,606],[20171121,607.11],[20171122,607.62],[20171123,607.46],[20171124,606.86],[20171125,606.86],[20171126,606.86],[20171127,606.14],[20171128,606.67],[20171129,607.11],[20171130,606.79],[20171201,606.28],[20171202,606.28],[20171203,606.28],[20171204,606.66],[20171205,606.93],[20171206,606.89],[20171207,606.86],[20171208,607.46],[20171209,607.46],[20171210,607.46],[20171211,607.72],[20171212,608.19],[20171213,608.38],[20171214,607.77],[20171215,607.76],[20171216,607.76],[20171217,607.76],[20171218,608.39],[20171219,608.45],[20171220,607.45],[20171221,606.87],[20171222,606.9],[20171223,606.9],[20171224,606.9],[20171225,606.9],[20171226,606.9],[20171227,606.91],[20171228,606.91],[20171229,606.42],[20171230,606.42],[20171231,606.42],[20180101,606.42],[20180102,605.86],[20180103,606.38],[20180104,607.35],[20180105,608.75],[20180106,608.75],[20180107,608.75],[20180108,610.2],[20180109,611.02],[20180110,610.64],[20180111,609.97],[20180112,609.19],[20180113,609.19],[20180114,609.19],[20180115,608.57],[20180116,608.75],[20180117,609.04],[20180118,609.15],[20180119,609.52],[20180120,609.52],[20180121,609.52],[20180122,610.05],[20180123,610.55],[20180124,610.4],[20180125,609.69],[20180126,609.64],[20180127,609.64],[20180128,609.63],[20180129,609.79],[20180130,608.79],[20180131,607.58],[20180201,607.01],[20180202,605.57],[20180203,605.57],[20180204,605.57],[20180205,603.38],[20180206,601.02],[20180207,600.36],[20180208,599.77],[20180209,598.15],[20180210,598.15],[20180211,598.14],[20180212,597.52],[20180213,597.16],[20180214,597.43],[20180215,597.77],[20180216,599.28],[20180217,599.28],[20180218,599.28],[20180219,600.13],[20180220,600.43],[20180221,600.51],[20180222,600.67],[20180223,601.07],[20180224,601.07],[20180225,601.07],[20180226,601.96],[20180227,602.35],[20180228,602.3],[20180301,601.32],[20180302,599.09],[20180303,599.09],[20180304,599.08],[20180305,598.12],[20180306,597.88],[20180307,597.92],[20180308,598.44],[20180309,599.91],[20180310,599.91],[20180311,599.92],[20180312,601.01],[20180313,600.83],[20180314,600.37],[20180315,600.31],[20180316,600.56],[20180317,600.56],[20180318,600.56],[20180319,599.85],[20180320,599.47],[20180321,599.36],[20180322,598.56],[20180323,596.54],[20180324,596.54],[20180325,596.53],[20180326,595.09],[20180327,595.31],[20180328,595.5],[20180329,596.28],[20180330,596.28],[20180331,596.29],[20180401,596.29],[20180402,596.27],[20180403,596.19],[20180404,596.07],[20180405,597.18],[20180406,597.66],[20180407,597.66],[20180408,597.66],[20180409,597.61],[20180410,597.68],[20180411,597.4],[20180412,597.86],[20180413,598.31],[20180414,598.31],[20180415,598.32],[20180416,598.21],[20180417,598.65],[20180418,599],[20180419,599.09],[20180420,598.86],[20180421,598.86],[20180422,598.86],[20180423,598.7],[20180424,598.53],[20180425,597.64],[20180426,597.94],[20180427,599.07],[20180428,599.07],[20180429,599.07],[20180430,599.66],[20180501,599.66],[20180502,600.16],[20180503,600.01],[20180504,600.26],[20180505,600.26],[20180506,600.26],[20180507,600.88],[20180508,601.53],[20180509,601.96],[20180510,602],[20180511,602.52],[20180512,602.52],[20180513,602.52],[20180514,602.38],[20180515,602.45],[20180516,603.08],[20180517,603.04],[20180518,603.22],[20180519,603.22],[20180520,603.22],[20180521,603.26],[20180522,603.57],[20180523,604],[20180524,603.7],[20180525,603.98],[20180526,603.98],[20180527,603.98],[20180528,604.17],[20180529,603.71],[20180530,602.66],[20180531,602.34],[20180601,602.34],[20180602,602.34],[20180603,602.34],[20180604,602.93],[20180605,603.54],[20180606,602.55],[20180607,601.77],[20180608,601.63],[20180609,601.63],[20180610,601.63],[20180611,601.44],[20180612,601.69],[20180613,602.01],[20180614,602.95],[20180615,604.07],[20180616,604.07],[20180617,604.07],[20180618,603.86],[20180619,603.36],[20180620,602.92],[20180621,602.48],[20180622,601.83],[20180623,601.83],[20180624,601.82],[20180625,600.3],[20180626,599.35],[20180627,599.1],[20180628,598.92],[20180629,598.62],[20180630,598.62],[20180701,598.62],[20180702,598.41],[20180703,598.53],[20180704,598.77],[20180705,598.57],[20180706,598.86],[20180707,598.86],[20180708,598.86],[20180709,599.51],[20180710,600.44],[20180711,600.16],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.22],[20180718,602.06],[20180719,602.27],[20180720,601.66],[20180721,601.66],[20180722,601.66],[20180723,600.93],[20180724,601.12],[20180725,601.81],[20180726,602.46],[20180727,603.31],[20180728,603.31],[20180729,603.31],[20180730,602.84],[20180731,602.43],[20180801,602.2],[20180802,602.1],[20180803,602.55],[20180804,602.55],[20180805,602.55],[20180806,603.16],[20180807,603.54],[20180808,603.51],[20180809,603.56],[20180810,603.98],[20180811,603.98],[20180812,603.98],[20180813,603.46],[20180814,603.23],[20180815,603.07],[20180816,602.39],[20180817,601.98],[20180818,601.98],[20180819,601.97],[20180820,602.15],[20180821,602.13],[20180822,601.7],[20180823,601.61],[20180824,601.38],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.29],[20180829,601.51],[20180830,601.41],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.19],[20180904,600.91],[20180905,599.62],[20180906,598.58],[20180907,598.35],[20180908,598.35],[20180909,598.35],[20180910,598.39],[20180911,598.3],[20180912,598.54],[20180913,598.81],[20180914,598.86],[20180915,598.86],[20180916,598.86],[20180917,599.08],[20180918,599.21],[20180919,599.32],[20180920,599.62],[20180921,600.41],[20180922,600.41],[20180923,600.41],[20180924,599.94],[20180925,599.33],[20180926,599.46],[20180927,599.99],[20180928,600.69],[20180929,600.69],[20180930,600.7],[20181001,600.61],[20181002,600.99],[20181003,600.83],[20181004,599.97],[20181005,598.56],[20181006,598.56],[20181007,598.55],[20181008,597.46],[20181009,596.84],[20181010,595.13],[20181011,592.32],[20181012,590.9],[20181013,590.9],[20181014,590.89],[20181015,590.66],[20181016,591.66],[20181017,592.64],[20181018,592.83],[20181019,592.51],[20181020,592.51],[20181021,592.51],[20181022,591.73],[20181023,590.84],[20181024,590.16],[20181025,589.59],[20181026,589.22],[20181027,589.22],[20181028,589.22],[20181029,588.97],[20181030,589.09],[20181031,590.1],[20181101,590.3],[20181102,591.43],[20181103,591.43],[20181104,591.44],[20181105,591.98],[20181106,591.86],[20181107,592.4],[20181108,593.03],[20181109,593.38],[20181110,593.38],[20181111,593.38],[20181112,593.09],[20181113,592.53],[20181114,591.45],[20181115,590.95],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.88],[20181120,587.28],[20181121,586.58],[20181122,586.33],[20181123,586.78],[20181124,586.78],[20181125,586.79],[20181126,587.56],[20181127,588.24],[20181128,589.14],[20181129,589.13],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.75],[20181204,590.37],[20181205,589.64],[20181206,587.3],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.33],[20181211,584.35],[20181212,585.19],[20181213,585.8],[20181214,586],[20181215,586],[20181216,586.01],[20181217,584.81],[20181218,583.49],[20181219,582.48],[20181220,581.16],[20181221,579.92],[20181222,579.92],[20181223,579.92],[20181224,579.71],[20181225,579.71],[20181226,579.72],[20181227,579.11],[20181228,579.54],[20181229,579.54],[20181230,579.54],[20181231,579.64],[20190101,579.64],[20190102,580.82],[20190103,580.95],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.13],[20190109,584.01],[20190110,584.42],[20190111,584.87],[20190112,584.87],[20190113,584.87],[20190114,585.29],[20190115,585.97],[20190116,586.95],[20190117,587.49],[20190118,588.71],[20190119,588.71],[20190120,588.71],[20190121,589.44],[20190122,589.55],[20190123,589.33],[20190124,590.03],[20190125,590.9],[20190126,590.9],[20190127,590.9],[20190128,590.58],[20190129,590.56],[20190130,590.83],[20190131,591.77],[20190201,592.47],[20190202,592.47],[20190203,592.47],[20190204,592.81],[20190205,593.78],[20190206,594.78],[20190207,594.61],[20190208,593.94],[20190209,593.94],[20190210,593.94],[20190211,593.98],[20190212,594.6],[20190213,595.36],[20190214,595.82],[20190215,596.67],[20190216,596.67],[20190217,596.67],[20190218,597.03],[20190219,597.45],[20190220,597.81],[20190221,597.69],[20190222,598.09],[20190223,598.09],[20190224,598.09],[20190225,598.53],[20190226,598.85],[20190227,598.62],[20190228,598.21],[20190301,598.21],[20190302,598.21],[20190303,598.21],[20190304,598.65],[20190305,599.04],[20190306,599.11],[20190307,599.21],[20190308,598.98],[20190309,598.98],[20190310,598.98],[20190311,599.13],[20190312,599.59],[20190313,600.19],[20190314,600.78],[20190315,601.46],[20190316,601.46],[20190317,601.46],[20190318,602.06],[20190319,602.64],[20190320,602.57],[20190321,602.8],[20190322,603.11],[20190323,603.11],[20190324,603.11],[20190325,602.5],[20190326,602.7],[20190327,603.4],[20190328,603.66],[20190329,604.15],[20190330,604.15],[20190331,604.16],[20190401,605.14],[20190402,606.12],[20190403,606.69],[20190404,607.03],[20190405,607.26],[20190406,607.26],[20190407,607.26],[20190408,607.26],[20190409,606.95],[20190410,607.18],[20190411,607.21],[20190412,606.91],[20190413,606.91],[20190414,606.91],[20190415,606.81],[20190416,606.98],[20190417,606.98],[20190418,607.6],[20190419,607.63],[20190420,607.63],[20190421,607.63],[20190422,607.62],[20190423,607.83],[20190424,608.72],[20190425,609.31],[20190426,609.53],[20190427,609.54],[20190428,609.54],[20190429,609.64],[20190430,609.33],[20190501,609.31],[20190502,608.9],[20190503,609.27],[20190504,609.27],[20190505,609.27],[20190506,608.65],[20190507,607.81],[20190508,606.92],[20190509,605.99],[20190510,604.81],[20190511,604.81],[20190512,604.81],[20190513,603.82],[20190514,603.72],[20190515,604.35],[20190516,605.4],[20190517,606.07],[20190518,606.07],[20190519,606.07],[20190520,605.62],[20190521,605.41],[20190522,605.54],[20190523,605.06],[20190524,604.61],[20190525,604.61],[20190526,604.61],[20190527,604.45],[20190528,604.61],[20190529,604.32],[20190530,604.35],[20190531,603.93],[20190601,603.93],[20190602,603.93],[20190603,603.81],[20190604,604.04],[20190605,605.02],[20190606,605.66],[20190607,606.48],[20190608,606.48],[20190609,606.48],[20190610,606.49],[20190611,607.49],[20190612,607.78],[20190613,608.42],[20190614,608.81],[20190615,608.81],[20190616,608.81],[20190617,608.91],[20190618,610.69],[20190619,611.86],[20190620,612.38],[20190621,613.47],[20190622,613.47],[20190623,613.47],[20190624,613.23],[20190625,612.84],[20190626,612.38],[20190627,612.39],[20190628,612.87],[20190629,612.87],[20190630,612.88],[20190701,614.39],[20190702,615.67],[20190703,617.29],[20190704,618.23],[20190705,618.32],[20190706,618.32],[20190707,618.32],[20190708,617.78],[20190709,617.02],[20190710,616.44],[20190711,616.25],[20190712,615.99],[20190713,615.99],[20190714,615.99],[20190715,616.3],[20190716,616.82],[20190717,617.1],[20190718,617.03],[20190719,617.1],[20190720,617.1],[20190721,617.1],[20190722,617.27],[20190723,618.86],[20190724,620.08],[20190725,620.44],[20190726,620.77],[20190727,620.77],[20190728,620.77],[20190729,620.84],[20190730,620.22],[20190731,619.8],[20190801,619.9],[20190802,618.74],[20190803,618.74],[20190804,618.74],[20190805,616.14],[20190806,614.58],[20190807,614.58],[20190808,615.78],[20190809,616.21],[20190810,616.21],[20190811,616.21],[20190812,615.91],[20190813,615.8],[20190814,615.24],[20190815,615.31],[20190816,616.45],[20190817,616.45],[20190818,616.45],[20190819,617.11],[20190820,617.77],[20190821,618.22],[20190822,618.15],[20190823,617.73],[20190824,617.73],[20190825,617.73],[20190826,617.16],[20190827,617.57],[20190828,618.29],[20190829,619.25],[20190830,620.33],[20190831,620.35],[20190901,620.35],[20190902,621.29],[20190903,621.72],[20190904,621.74],[20190905,621.92],[20190906,622.11],[20190907,622.11],[20190908,622.11],[20190909,622],[20190910,621.32],[20190911,621.54],[20190912,622.2],[20190913,621.44],[20190914,621.44],[20190915,621.44],[20190916,621.46],[20190917,621.27],[20190918,621.13],[20190919,621.38],[20190920,621.94],[20190921,621.94],[20190922,621.95],[20190923,622.64],[20190924,622.76],[20190925,622.51],[20190926,622.51],[20190927,622.68],[20190928,622.68],[20190929,622.68],[20190930,623.02],[20191001,622.26],[20191002,620.37],[20191003,619.84],[20191004,619.7],[20191005,619.7],[20191006,619.69],[20191007,620.1],[20191008,619.88],[20191009,619.4],[20191010,618.79],[20191011,619.19],[20191012,619.19],[20191013,619.19],[20191014,619.76],[20191015,620.47],[20191016,620.48],[20191017,620.22],[20191018,619.67],[20191019,619.67],[20191020,619.67],[20191021,619.42],[20191022,619.75],[20191023,620.26],[20191024,620.83],[20191025,621.32],[20191026,621.32],[20191027,621.32],[20191028,621.38],[20191029,621.35],[20191030,621.31],[20191031,621.43],[20191101,621.63],[20191102,621.63],[20191103,621.63],[20191104,622.53],[20191105,623.3],[20191106,623.74],[20191107,623.89],[20191108,623.86],[20191109,623.86],[20191110,623.86],[20191111,623.49],[20191112,623.58],[20191113,623.89],[20191114,624.08],[20191115,624.11],[20191116,624.11],[20191117,624.11],[20191118,624],[20191119,624.02],[20191120,623.82],[20191121,623.02],[20191122,623.24],[20191123,623.24],[20191124,623.24],[20191125,624.26],[20191126,625.06],[20191127,625.76],[20191128,625.89],[20191129,625.58],[20191130,625.59],[20191201,625.58],[20191202,624.04],[20191203,623.01],[20191204,623.02],[20191205,623.19],[20191206,623.94],[20191207,623.94],[20191208,623.94],[20191209,624.47],[20191210,624.53],[20191211,624.82],[20191212,625.01],[20191213,625.68],[20191214,625.68],[20191215,625.68],[20191216,627.06],[20191217,627.44],[20191218,627.73],[20191219,627.69],[20191220,628.39],[20191221,628.39],[20191222,628.39],[20191223,629.01],[20191224,629.02],[20191225,629.02],[20191226,629.02],[20191227,629.38],[20191228,629.38],[20191229,629.38],[20191230,628.64],[20191231,628.52],[20200101,628.52],[20200102,628.79],[20200103,629.78],[20200104,629.78],[20200105,629.78],[20200106,629.49],[20200107,629.78],[20200108,630.39],[20200109,630.72],[20200110,631.23],[20200111,631.23],[20200112,631.24],[20200113,631.2],[20200114,631.49],[20200115,631.68],[20200116,632.15],[20200117,633.31],[20200118,633.31],[20200119,633.31],[20200120,634.06],[20200121,634.01],[20200122,634.19],[20200123,634.34],[20200124,635.06],[20200125,635.06],[20200126,635.07],[20200127,634.16],[20200128,633.65],[20200129,633.97],[20200130,633.75],[20200131,632.51],[20200201,632.51],[20200202,632.51],[20200203,632.03],[20200204,632.91],[20200205,634.5],[20200206,635.96],[20200207,636.62],[20200208,636.62],[20200209,636.62],[20200210,637.1],[20200211,638.14],[20200212,639.24],[20200213,640.1],[20200214,640.73],[20200215,640.73],[20200216,640.73],[20200217,641.18],[20200218,641.28],[20200219,641.88],[20200220,641.95],[20200221,641.42],[20200222,641.42],[20200223,641.42],[20200224,638.48],[20200225,635.09],[20200226,632.43],[20200227,628.16],[20200228,622.83],[20200229,622.78],[20200301,622.77],[20200302,620.21],[20200303,620.95],[20200304,623.19],[20200305,622.96],[20200306,619.55],[20200307,619.55],[20200308,619.54],[20200309,610.21],[20200310,605.42],[20200311,602.07],[20200312,592.74],[20200313,586.41],[20200314,586.41],[20200315,586.39],[20200316,577.5],[20200317,573.75],[20200318,566.67],[20200319,563.8],[20200320,563.65],[20200321,563.65],[20200322,563.67],[20200323,561.69],[20200324,564.61],[20200325,568.3],[20200326,572.44],[20200327,574.18],[20200328,574.18],[20200329,574.19],[20200330,575.61],[20200331,576.58],[20200401,575.51],[20200402,575.24],[20200403,575.22],[20200404,575.22],[20200405,575.22],[20200406,577.64],[20200407,579.88],[20200408,581.75],[20200409,584.22],[20200410,584.3],[20200411,584.3],[20200412,584.3],[20200413,584.3],[20200414,587.83],[20200415,588.6],[20200416,589.14],[20200417,590.55],[20200418,590.55],[20200419,590.54],[20200420,591.01],[20200421,589.16],[20200422,588.38],[20200423,589.54],[20200424,590.46],[20200425,590.46],[20200426,590.46],[20200427,591.83],[20200428,593.26],[20200429,595.15],[20200430,595.64],[20200501,595.52],[20200502,595.52],[20200503,595.52],[20200504,592.95],[20200505,593.66],[20200506,593.79],[20200507,594.74],[20200508,595.57],[20200509,595.57],[20200510,595.57],[20200511,596.14],[20200512,596.03],[20200513,595.04],[20200514,593.85],[20200515,593.66],[20200516,593.66],[20200517,593.66],[20200518,595.53],[20200519,595.83],[20200520,597.27],[20200521,597.26],[20200522,598.14],[20200523,598.14],[20200524,598.14],[20200525,599.26],[20200526,600.19],[20200527,600.82],[20200528,601.92],[20200529,601.73],[20200530,601.73],[20200531,601.74],[20200601,601.79],[20200602,603.28],[20200603,605],[20200604,605.58],[20200605,607.14],[20200606,607.14],[20200607,607.14],[20200608,608.91],[20200609,609.47],[20200610,608.75],[20200611,607.36],[20200612,605.05],[20200613,605.05],[20200614,605.04],[20200615,604.15],[20200616,606.17],[20200617,608.24],[20200618,608.67],[20200619,609.22],[20200620,609.22],[20200621,609.23],[20200622,609.14],[20200623,609.09],[20200624,607.95],[20200625,607.94],[20200626,607.59],[20200627,607.59],[20200628,607.59],[20200629,607.17],[20200630,607.8],[20200701,608.36],[20200702,609.71],[20200703,610.72],[20200704,610.72],[20200705,610.73],[20200706,611.81],[20200707,612.17],[20200708,612.3],[20200709,612.2],[20200710,612.72],[20200711,612.72],[20200712,612.72],[20200713,612.64],[20200714,612.14],[20200715,612.57],[20200716,613.01],[20200717,613.46],[20200718,613.46],[20200719,613.46],[20200720,614.35],[20200721,615.78],[20200722,615.81],[20200723,616.08],[20200724,614.81],[20200725,614.81],[20200726,614.81],[20200727,613.31],[20200728,613.72],[20200729,613.97],[20200730,613.17],[20200731,612.06],[20200801,612.06],[20200802,612.05],[20200803,613.07],[20200804,614.09],[20200805,614.73],[20200806,615.26],[20200807,615.54],[20200808,615.54],[20200809,615.54],[20200810,616.22],[20200811,616.7],[20200812,616.87],[20200813,616.43],[20200814,616],[20200815,616],[20200816,616],[20200817,615.84],[20200818,615.81],[20200819,615.96],[20200820,615.92],[20200821,616.5],[20200822,616.5],[20200823,616.5],[20200824,617.25],[20200825,617.51],[20200826,618.08],[20200827,618.12],[20200828,617.73],[20200829,617.73],[20200830,617.72],[20200831,617],[20200901,616.66],[20200902,619.13],[20200903,619.35],[20200904,617.84],[20200905,617.84],[20200906,617.84],[20200907,616.9],[20200908,616.06],[20200909,616.44],[20200910,616.14],[20200911,616.18],[20200912,616.18],[20200913,616.18],[20200914,616.59],[20200915,617.44],[20200916,618.35],[20200917,618.34],[20200918,617.48],[20200919,617.48],[20200920,617.48],[20200921,615.51],[20200922,614.79],[20200923,614.4],[20200924,613.39],[20200925,612.81],[20200926,612.81],[20200927,612.8],[20200928,613.97],[20200929,614.6],[20200930,614.76],[20201001,615.31],[20201002,615.57],[20201003,615.57],[20201004,615.58],[20201005,616.11],[20201006,616.47],[20201007,616.92],[20201008,618.02],[20201009,619.25],[20201010,619.25],[20201011,619.26],[20201012,620.72],[20201013,621.63],[20201014,621.97],[20201015,621.15],[20201016,620.97],[20201017,620.97],[20201018,620.97],[20201019,620.46],[20201020,619.67],[20201021,618.54],[20201022,617.97],[20201023,617.96],[20201024,617.96],[20201025,617.96],[20201026,617.07],[20201027,616.24],[20201028,614.22],[20201029,613.15],[20201030,612.18],[20201031,612.16],[20201101,612.15],[20201102,613.21],[20201103,614.71],[20201104,617.42],[20201105,619.81],[20201106,621.15],[20201107,621.15],[20201108,621.15],[20201109,622.85],[20201110,623.46],[20201111,624.5],[20201112,624.55],[20201113,625.08],[20201114,625.08],[20201115,625.08],[20201116,626.24],[20201117,626.75],[20201118,627.02],[20201119,627],[20201120,627.26],[20201121,627.26],[20201122,627.25],[20201123,627.63],[20201124,628.31],[20201125,628.67],[20201126,628.99],[20201127,629.25],[20201128,629.25],[20201129,629.25],[20201130,628.54],[20201201,628.5],[20201202,628.04],[20201203,627.8],[20201204,628.4],[20201205,628.4],[20201206,628.41],[20201207,629.15],[20201208,629.77],[20201209,630.38],[20201210,630.13],[20201211,629.63],[20201212,629.63],[20201213,629.63],[20201214,629.67],[20201215,630],[20201216,630.4],[20201217,630.99],[20201218,631.08],[20201219,631.08],[20201220,631.08],[20201221,630.1],[20201222,629.88],[20201223,630.37],[20201224,630.39],[20201225,630.39],[20201226,630.39],[20201227,630.39],[20201228,631.15],[20201229,631.79],[20201230,632.03],[20201231,632.41],[20210101,632.41],[20210102,632.41],[20210103,632.41],[20210104,633.12],[20210105,633.47],[20210106,633.7],[20210107,634.73],[20210108,636],[20210109,636],[20210110,636.01],[20210111,636.38],[20210112,636.19],[20210113,636.37],[20210114,637.31],[20210115,637.26],[20210116,637.26],[20210117,637.26],[20210118,637.13],[20210119,636.98],[20210120,638.25],[20210121,638.81],[20210122,638.2],[20210123,638.2],[20210124,638.2],[20210125,638.01],[20210126,638],[20210127,636.97],[20210128,635.78],[20210129,633.8],[20210130,633.8],[20210131,633.78],[20210201,634.44],[20210202,636.29],[20210203,638.02],[20210204,638.99],[20210205,639.64],[20210206,639.64],[20210207,639.64],[20210208,640.36],[20210209,640.56],[20210210,640.62],[20210211,640.98],[20210212,641.37],[20210213,641.37],[20210214,641.37],[20210215,641.85],[20210216,641.81],[20210217,641.56],[20210218,640.28],[20210219,639.27],[20210220,639.27],[20210221,639.27],[20210222,638.04],[20210223,636.48],[20210224,635.76],[20210225,634.01],[20210226,632.35],[20210227,632.35],[20210228,632.33],[20210301,633.5],[20210302,634.7],[20210303,634.53],[20210304,633.08],[20210305,632.36],[20210306,632.36],[20210307,632.36],[20210308,632.83],[20210309,634.07],[20210310,635.21],[20210311,636.53],[20210312,636.89],[20210313,636.89],[20210314,636.89],[20210315,637.52],[20210316,638.42],[20210317,638.26],[20210318,637.63],[20210319,637.09],[20210320,637.09],[20210321,637.09],[20210322,636.99],[20210323,637.02],[20210324,637.12],[20210325,637.22],[20210326,637.97],[20210327,637.97],[20210328,637.98],[20210329,638.73],[20210330,639.19],[20210331,639.43],[20210401,640.56],[20210402,640.59],[20210403,640.59],[20210404,640.59],[20210405,640.61],[20210406,642.04],[20210407,642.26],[20210408,642.76],[20210409,642.96],[20210410,642.96],[20210411,642.95],[20210412,642.8],[20210413,642.58],[20210414,642.27],[20210415,643],[20210416,643.98],[20210417,643.98],[20210418,643.99],[20210419,644.05],[20210420,642.51],[20210421,642.42],[20210422,642.69],[20210423,643.01],[20210424,643.01],[20210425,643.01],[20210426,643.1],[20210427,643.23],[20210428,643.08],[20210429,642.7],[20210430,642.46],[20210501,642.46],[20210502,642.46],[20210503,642.49],[20210504,642.32],[20210505,642.98],[20210506,643.2],[20210507,643.79],[20210508,643.79],[20210509,643.79],[20210510,643.71],[20210511,641.78],[20210512,640.28],[20210513,640.26],[20210514,640.16],[20210515,640.16],[20210516,640.16],[20210517,640.45],[20210518,640.41],[20210519,639.06],[20210520,639.3],[20210521,640.49],[20210522,640.49],[20210523,640.49],[20210524,640.49],[20210525,641.6],[20210526,642.61],[20210527,643.13],[20210528,644.02],[20210529,644.02],[20210530,644.02],[20210531,643.99],[20210601,644.26],[20210602,644.94],[20210603,645.02],[20210604,645.87],[20210605,645.87],[20210606,645.87],[20210607,646.35],[20210608,646.75],[20210609,647.07],[20210610,647.52],[20210611,648.74],[20210612,648.74],[20210613,648.74],[20210614,649.22],[20210615,649.21],[20210616,648.9],[20210617,649.06],[20210618,648.5],[20210619,648.5],[20210620,648.49],[20210621,648.12],[20210622,648.26],[20210623,648.17],[20210624,648.75],[20210625,649.23],[20210626,649.23],[20210627,649.23],[20210628,649.63],[20210629,650.02],[20210630,650.17],[20210701,650.46],[20210702,651.52],[20210703,651.52],[20210704,651.52],[20210705,651.87],[20210706,652.28],[20210707,653.05],[20210708,652.25],[20210709,652.15],[20210710,652.15],[20210711,652.15],[20210712,652.75],[20210713,653.51],[20210714,654.01],[20210715,653.76],[20210716,653.29],[20210717,653.29],[20210718,653.29],[20210719,651.55],[20210720,651.24],[20210721,652.02],[20210722,653.36],[20210723,654.7],[20210724,654.7],[20210725,654.7],[20210726,654.96],[20210727,654.38],[20210728,654.39],[20210729,654.8],[20210730,654.96],[20210731,654.96],[20210801,654.96],[20210802,655.31],[20210803,655.93],[20210804,656.65],[20210805,657.27],[20210806,657.57],[20210807,657.57],[20210808,657.57],[20210809,657.4],[20210810,657.61],[20210811,657.97],[20210812,658.25],[20210813,658.35],[20210814,658.35],[20210815,658.35],[20210816,658.38],[20210817,658.36],[20210818,658.29],[20210819,657.32],[20210820,657.1],[20210821,657.1],[20210822,657.1],[20210823,657.4],[20210824,658.32],[20210825,658.41],[20210826,657.67],[20210827,657.74],[20210828,657.74],[20210829,657.74],[20210830,658.22],[20210831,658.46],[20210901,658.38],[20210902,658.5],[20210903,658.34],[20210904,658.34],[20210905,658.34],[20210906,658.74],[20210907,658.37],[20210908,657.68],[20210909,657.35],[20210910,656.96],[20210911,656.96],[20210912,656.96],[20210913,657.08],[20210914,656.87],[20210915,656.69],[20210916,656.56],[20210917,655.7],[20210918,655.7],[20210919,655.7],[20210920,654.18],[20210921,653.73],[20210922,654.32],[20210923,655.16],[20210924,654.87],[20210925,654.87],[20210926,654.87],[20210927,654.39],[20210928,652.38],[20210929,651.63],[20210930,651.21],[20211001,651.19],[20211002,651.19],[20211003,651.19],[20211004,650.39],[20211005,650.66],[20211006,650.31],[20211007,651.34],[20211008,651.55],[20211009,651.55],[20211010,651.55],[20211011,651.2],[20211012,650.49],[20211013,650.71],[20211014,652.57],[20211015,654.02],[20211016,654.02],[20211017,654.02],[20211018,654.42],[20211019,654.31],[20211020,654.78],[20211021,654.88],[20211022,655.14],[20211023,655.14],[20211024,655.14],[20211025,655.73],[20211026,656.43],[20211027,656.83],[20211028,656.64],[20211029,656.21],[20211030,656.21],[20211031,656.22],[20211101,656.52],[20211102,657.6],[20211103,658.34],[20211104,659.98],[20211105,661.59],[20211106,661.59],[20211107,661.59],[20211108,661.9],[20211109,662.2],[20211110,662.16],[20211111,662.36],[20211112,662.86],[20211113,662.86],[20211114,662.87],[20211115,663.55],[20211116,664.45],[20211117,664.79],[20211118,664.55],[20211119,664.93],[20211120,664.93],[20211121,664.93],[20211122,664.7],[20211123,662.77],[20211124,661.92],[20211125,661.79],[20211126,659.15],[20211127,659.15],[20211128,659.14],[20211129,657.89],[20211130,656.6],[20211201,656.63],[20211202,656.39],[20211203,656.57],[20211204,656.57],[20211205,656.57],[20211206,657.32],[20211207,659.88],[20211208,660.44],[20211209,660.77],[20211210,660.9],[20211211,660.9],[20211212,660.9],[20211213,660.84],[20211214,659.82],[20211215,659.53],[20211216,659.73],[20211217,659.78],[20211218,659.78],[20211219,659.78],[20211220,658.12],[20211221,657.99],[20211222,658.73],[20211223,660.09],[20211224,660.09],[20211225,660.09],[20211226,660.09],[20211227,661.16],[20211228,662.15],[20211229,662.11],[20211230,662.17],[20211231,662.19],[20220101,662.19],[20220102,662.19],[20220103,661.9],[20220104,662.46],[20220105,661.83],[20220106,659.96],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.75],[20220113,656.59],[20220114,655.38],[20220115,655.38],[20220116,655.38],[20220117,654.87],[20220118,653.78],[20220119,653.07],[20220120,652.92],[20220121,651.75],[20220122,651.75],[20220123,651.75],[20220124,649.16],[20220125,647.38],[20220126,647.5],[20220127,648.03],[20220128,647.56],[20220129,647.56],[20220130,647.56],[20220131,648.02],[20220201,649.02],[20220202,649.74],[20220203,647.64],[20220204,642.98],[20220205,642.98],[20220206,642.97],[20220207,640.71],[20220208,640.49],[20220209,642.11],[20220210,642.03],[20220211,641.01],[20220212,641.01],[20220213,641.01],[20220214,639.58],[20220215,639.15],[20220216,639.47],[20220217,639.8],[20220218,639.25],[20220219,639.25],[20220220,639.25],[20220221,638.05],[20220222,636.44],[20220223,635.11],[20220224,634.08],[20220225,634.16],[20220226,634.16],[20220227,634.16],[20220228,635.43],[20220301,637.12],[20220302,637.66],[20220303,637.15],[20220304,636.89],[20220305,636.89],[20220306,636.88],[20220307,634.41],[20220308,631.6],[20220309,630.69],[20220310,629.37],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.46],[20220315,627.37],[20220316,629.12],[20220317,630.87],[20220318,633.53],[20220319,633.53],[20220320,633.54],[20220321,634.3],[20220322,634.86],[20220323,634.97],[20220324,635.11],[20220325,634.87],[20220326,634.87],[20220327,634.87],[20220328,634.77],[20220329,634.71],[20220330,634.76],[20220331,635.1],[20220401,635.51],[20220402,635.51],[20220403,635.52],[20220404,636.95],[20220405,637.36],[20220406,635.57],[20220407,634.1],[20220408,634.13],[20220409,634.13],[20220410,634.13],[20220411,632.32],[20220412,631.62],[20220413,631.73],[20220414,631.58],[20220415,631.57],[20220416,631.57],[20220417,631.57],[20220418,631.56],[20220419,630.73],[20220420,630.55],[20220421,629.39],[20220422,627.25],[20220423,627.25],[20220424,627.24],[20220425,625.63],[20220426,624.89],[20220427,625.19],[20220428,625.54],[20220429,625.15],[20220430,625.14],[20220501,625.14],[20220502,623.66],[20220503,622.59],[20220504,622.21],[20220505,621.19],[20220506,617.92],[20220507,617.92],[20220508,617.91],[20220509,615.52],[20220510,612.46],[20220511,612.27],[20220512,613.77],[20220513,615.41],[20220514,615.41],[20220515,615.42],[20220516,615.95],[20220517,616.02],[20220518,614.96],[20220519,613.94],[20220520,613.24],[20220521,613.24],[20220522,613.24],[20220523,613.23],[20220524,612.46],[20220525,613.33],[20220526,613.4],[20220527,616.21],[20220528,616.21],[20220529,616.22],[20220530,617.42],[20220531,617.56],[20220601,616.44],[20220602,616.04],[20220603,615.15],[20220604,615.15],[20220605,615.15],[20220606,615.11],[20220607,614.69],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.75],[20220614,597.75],[20220615,596.72],[20220616,596.31],[20220617,594.51],[20220618,594.51],[20220619,594.51],[20220620,593.65],[20220621,593.65],[20220622,594.21],[20220623,595.16],[20220624,597.96],[20220625,597.96],[20220626,597.97],[20220627,598.39],[20220628,598.27],[20220629,598.07],[20220630,597.77],[20220701,598.51],[20220702,598.51],[20220703,598.51],[20220704,598.75],[20220705,600.4],[20220706,601.91],[20220707,603.11],[20220708,604.29],[20220709,604.29],[20220710,604.3],[20220711,605.26],[20220712,606.2],[20220713,605.51],[20220714,604.09],[20220715,604.15],[20220716,604.15],[20220717,604.15],[20220718,603.69],[20220719,603.71],[20220720,604.94],[20220721,606.25],[20220722,609.05],[20220723,609.05],[20220724,609.06],[20220725,610.09],[20220726,611.59],[20220727,612.53],[20220728,615.05],[20220729,617.51],[20220730,617.51],[20220731,617.54],[20220801,618.96],[20220802,619.08],[20220803,619.16],[20220804,619.94],[20220805,619.42],[20220806,619.42],[20220807,619.42],[20220808,619.78],[20220809,618.98],[20220810,619.46],[20220811,619.53],[20220812,620.87],[20220813,620.87],[20220814,620.87],[20220815,621.73],[20220816,623.48],[20220817,622.02],[20220818,621.02],[20220819,619.91],[20220820,619.91],[20220821,619.91],[20220822,618.01],[20220823,616.23],[20220824,615.39],[20220825,615.89],[20220826,614.64],[20220827,614.64],[20220828,614.64],[20220829,612.2],[20220830,609.4],[20220831,606.97],[20220901,604.56],[20220902,604.12],[20220903,604.12],[20220904,604.12],[20220905,604.37],[20220906,603.91],[20220907,603.87],[20220908,603.66],[20220909,604.88],[20220910,604.88],[20220911,604.89],[20220912,605.92],[20220913,604.96],[20220914,604.13],[20220915,602.38],[20220916,600.29],[20220917,600.29],[20220918,600.29],[20220919,598.47],[20220920,596.78],[20220921,597.05],[20220922,595.09],[20220923,593.35],[20220924,593.35],[20220925,593.34],[20220926,590.68],[20220927,588.81],[20220928,588.59],[20220929,585.91],[20220930,584.86],[20221001,584.86],[20221002,584.85],[20221003,583.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.003,75€ |
| 2019 | 1.032,74€ |
| 2020 | 1.029,59€ |
| 2021 | 1.103,19€ |
| 2022 | 908,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,27% |
| 3 M | -5,10% |
| 6 M | -11,76% |
| lfd. Jahr | -16,92% |
| 1 Jahr | -17,63% |
| 3 Jahre | -12,01% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,31% |
| Wertentwicklung seit Auflage | -9,05% |
Der Fonds zielt darauf ab, eine Kombination aus Kapitalwachstum und Erträgen zu bieten und damit auf Basis des Engagements in optimalen Ertragsströmen auf den Anlagemärkten Renditen zu erwirtschaften. Der Fonds legt mindestens 50% in Anleihen an. Er investiert in Anleihen, die von Staaten oder Unternehmen in entwickelten oder Schwellenmärkten begeben werden. Bis zu 20% können in Unternehmensaktien investiert werden, wenn der Investmentmanager der Ansicht ist, dass die Aktien eines Unternehmens eine bessere Rendite erbringen als seine Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bank of America | 2,30% |
| Boeing | 1,90% |
| BNP Paribas | 1,80% |
| Altria Group | 1,60% |
| JP Morgan | 1,60% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 09.2018 | 0.375 | 0.390800 |
| 09.2018 - 09.2019 | 2.8877 | 3.782900 |
| 09.2019 - 09.2020 | -0.3048 | -1.298800 |
| 09.2020 - 09.2021 | 7.1492 | 6.025000 |
| 09.2021 - 09.2022 | -17.6284 | -9.832300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,45% | 8,56% | k.A. | k.A. |
| Sharpe Ratio | -1,40 | -0,19 | k.A. | k.A. |
| Tracking Error | 4,58% | 3,45% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,23 | k.A. | k.A. |
| Treynor Ratio | -9,94 | -1,35 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 09. 2022)
| Bank of America | 2,30% |
| Boeing | 1,90% |
| BNP Paribas | 1,80% |
| Altria Group | 1,60% |
| JP Morgan | 1,60% |
| Morgan Stanley | 1,60% |
| Societe Generale | 1,60% |
| Legal & General | 1,40% |
| RBS | 1,40% |
| Lloyds Banking Group | 1,30% |
Länderverteilung (29. 09. 2022)
| USA | 47,20% |
| Großbritannien | 16,90% |
| Frankreich | 9,20% |
| Welt | 8,20% |
| Spanien | 3,90% |
| Kasse | 3,50% |
| Deutschland | 3,40% |
| Irland | 3,40% |
| Niederlande | 2,50% |
| Schweiz | 1,80% |
Branchenverteilung (29. 09. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 09. 2022)
| Unternehmensanleihen | 51,40% |
| Staatsanleihen | 25,30% |
| Renten | 17,80% |
| Geldmarkt/Kasse | 3,50% |
| gemischt | 1,70% |
| Aktien | 0,30% |
Währungsverteilung (29. 09. 2022)
| Euro | 99,70% |
| US-Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2823KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 69KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3078KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2374KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,83% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Richard Woolnough |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.025,84 Mio. EUR |