Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRC9
ISIN: LU1670724456
Mischfonds defensiv, Welt
Aktueller Preis (18. 04. 2024)
8,60 €
0,38 € / 4,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670724456","name":"M&G (Lux) Optimal Income Fund EUR A dist","currency":"EUR"},"ts":[[20190423,10.27],[20190424,10.27],[20190425,10.27],[20190426,10.26],[20190429,10.27],[20190430,10.28],[20190502,10.28],[20190503,10.27],[20190507,10.25],[20190508,10.22],[20190510,10.19],[20190513,10.18],[20190514,10.16],[20190515,10.16],[20190516,10.17],[20190517,10.18],[20190520,10.17],[20190521,10.16],[20190522,10.16],[20190523,10.12],[20190524,10.11],[20190528,10.1],[20190529,10.08],[20190531,10.07],[20190603,10.06],[20190604,10.07],[20190605,10.1],[20190606,10.11],[20190607,10.12],[20190611,10.15],[20190612,10.14],[20190613,10.14],[20190614,10.13],[20190617,10.14],[20190618,10.16],[20190619,10.19],[20190620,10.22],[20190621,10.23],[20190624,10.23],[20190625,10.23],[20190626,10.23],[20190627,10.23],[20190628,10.24],[20190701,10.26],[20190702,10.28],[20190703,10.3],[20190704,10.32],[20190705,10.32],[20190708,10.32],[20190709,10.31],[20190710,10.3],[20190711,10.3],[20190712,10.3],[20190715,10.3],[20190716,10.31],[20190717,10.31],[20190718,10.3],[20190719,10.3],[20190722,10.31],[20190723,10.32],[20190724,10.33],[20190725,10.34],[20190726,10.35],[20190729,10.35],[20190730,10.33],[20190731,10.32],[20190801,10.32],[20190802,10.29],[20190805,10.26],[20190806,10.24],[20190807,10.25],[20190808,10.24],[20190809,10.24],[20190812,10.23],[20190813,10.23],[20190814,10.23],[20190816,10.21],[20190819,10.23],[20190820,10.24],[20190821,10.25],[20190822,10.25],[20190823,10.26],[20190827,10.25],[20190828,10.26],[20190829,10.26],[20190830,10.27],[20190902,10.28],[20190903,10.27],[20190904,10.25],[20190905,10.26],[20190906,10.26],[20190909,10.27],[20190910,10.28],[20190911,10.28],[20190912,10.28],[20190913,10.3],[20190916,10.3],[20190917,10.3],[20190918,10.29],[20190919,10.3],[20190920,10.31],[20190923,10.31],[20190924,10.3],[20190925,10.28],[20190926,10.28],[20190927,10.28],[20190930,10.28],[20191001,10.28],[20191002,10.27],[20191003,10.24],[20191004,10.22],[20191007,10.23],[20191008,10.23],[20191009,10.22],[20191010,10.22],[20191011,10.25],[20191014,10.25],[20191015,10.28],[20191016,10.3],[20191017,10.31],[20191018,10.32],[20191021,10.33],[20191022,10.34],[20191023,10.34],[20191024,10.35],[20191025,10.35],[20191028,10.37],[20191029,10.36],[20191030,10.35],[20191031,10.34],[20191104,10.36],[20191105,10.37],[20191106,10.38],[20191107,10.38],[20191108,10.39],[20191111,10.38],[20191112,10.39],[20191113,10.39],[20191114,10.38],[20191115,10.38],[20191118,10.38],[20191119,10.38],[20191120,10.36],[20191121,10.36],[20191122,10.36],[20191125,10.37],[20191126,10.38],[20191127,10.39],[20191128,10.39],[20191129,10.4],[20191202,10.4],[20191203,10.39],[20191204,10.38],[20191205,10.4],[20191206,10.4],[20191209,10.42],[20191210,10.42],[20191211,10.42],[20191212,10.42],[20191213,10.47],[20191216,10.48],[20191217,10.48],[20191218,10.49],[20191219,10.49],[20191220,10.5],[20191223,10.5],[20191224,10.51],[20191227,10.5],[20191230,10.49],[20191231,10.49],[20200102,10.5],[20200103,10.5],[20200106,10.49],[20200107,10.48],[20200108,10.47],[20200109,10.49],[20200110,10.49],[20200113,10.5],[20200114,10.5],[20200115,10.49],[20200116,10.49],[20200117,10.51],[20200120,10.52],[20200121,10.52],[20200122,10.51],[20200123,10.51],[20200124,10.51],[20200127,10.49],[20200128,10.46],[20200129,10.47],[20200130,10.46],[20200131,10.45],[20200203,10.43],[20200204,10.44],[20200205,10.46],[20200206,10.48],[20200207,10.48],[20200210,10.48],[20200211,10.48],[20200212,10.49],[20200213,10.49],[20200214,10.5],[20200217,10.49],[20200218,10.49],[20200219,10.49],[20200220,10.48],[20200221,10.47],[20200224,10.42],[20200225,10.38],[20200226,10.34],[20200227,10.32],[20200228,10.23],[20200302,10.19],[20200303,10.22],[20200304,10.21],[20200305,10.21],[20200306,10.15],[20200309,9.93],[20200310,9.87],[20200311,9.82],[20200312,9.67],[20200313,9.53],[20200316,9.41],[20200317,9.29],[20200318,9.18],[20200319,9.02],[20200320,8.96],[20200323,8.88],[20200324,8.94],[20200325,9.04],[20200326,9.15],[20200327,9.24],[20200330,9.36],[20200331,9.3],[20200401,9.31],[20200402,9.28],[20200403,9.28],[20200406,9.28],[20200407,9.36],[20200408,9.4],[20200409,9.46],[20200414,9.79],[20200415,9.82],[20200416,9.69],[20200417,9.78],[20200420,9.78],[20200421,9.65],[20200422,9.61],[20200423,9.64],[20200424,9.66],[20200427,9.75],[20200428,9.76],[20200429,9.77],[20200430,9.79],[20200504,9.65],[20200505,9.64],[20200506,9.64],[20200507,9.66],[20200511,9.65],[20200512,9.64],[20200513,9.65],[20200514,9.62],[20200515,9.61],[20200518,9.63],[20200519,9.69],[20200520,9.72],[20200522,9.77],[20200526,9.79],[20200527,9.84],[20200528,9.87],[20200529,9.89],[20200602,9.93],[20200603,9.97],[20200604,10.01],[20200605,10.06],[20200608,10.16],[20200609,10.16],[20200610,10.13],[20200611,10.09],[20200612,10.02],[20200615,10.02],[20200616,10.08],[20200617,10.12],[20200618,10.1],[20200619,10.1],[20200622,10.11],[20200624,10.1],[20200625,10.07],[20200626,10.06],[20200629,10.05],[20200630,10.05],[20200701,10.06],[20200702,10.1],[20200703,10.11],[20200706,10.14],[20200707,10.16],[20200708,10.1],[20200709,10.14],[20200710,10.14],[20200713,10.14],[20200714,10.14],[20200715,10.15],[20200716,10.18],[20200717,10.2],[20200720,10.2],[20200721,10.23],[20200722,10.24],[20200723,10.25],[20200724,10.25],[20200727,10.25],[20200728,10.24],[20200729,10.23],[20200730,10.24],[20200731,10.23],[20200803,10.23],[20200804,10.25],[20200805,10.25],[20200806,10.26],[20200807,10.26],[20200810,10.28],[20200811,10.3],[20200812,10.29],[20200813,10.29],[20200814,10.26],[20200817,10.26],[20200818,10.25],[20200819,10.25],[20200820,10.25],[20200821,10.25],[20200824,10.26],[20200825,10.26],[20200826,10.25],[20200827,10.25],[20200828,10.25],[20200901,10.25],[20200902,10.27],[20200903,10.29],[20200904,10.28],[20200907,10.28],[20200908,10.27],[20200909,10.26],[20200910,10.25],[20200911,10.25],[20200914,10.26],[20200915,10.26],[20200916,10.27],[20200917,10.27],[20200918,10.28],[20200921,10.26],[20200922,10.24],[20200923,10.24],[20200924,10.22],[20200925,10.19],[20200928,10.18],[20200929,10.2],[20200930,10.19],[20201001,10.21],[20201002,10.22],[20201005,10.23],[20201006,10.25],[20201007,10.26],[20201008,10.28],[20201009,10.28],[20201012,10.29],[20201013,10.3],[20201014,10.31],[20201015,10.28],[20201016,10.28],[20201019,10.29],[20201020,10.29],[20201021,10.3],[20201022,10.29],[20201023,10.3],[20201026,10.3],[20201027,10.3],[20201028,10.28],[20201029,10.23],[20201030,10.26],[20201102,10.26],[20201103,10.28],[20201104,10.3],[20201105,10.34],[20201106,10.37],[20201109,10.39],[20201110,10.47],[20201111,10.48],[20201112,10.48],[20201113,10.46],[20201116,10.46],[20201117,10.5],[20201118,10.51],[20201119,10.52],[20201120,10.54],[20201123,10.55],[20201124,10.57],[20201125,10.58],[20201126,10.57],[20201127,10.57],[20201130,10.57],[20201201,10.59],[20201202,10.59],[20201203,10.61],[20201204,10.63],[20201207,10.63],[20201208,10.63],[20201209,10.63],[20201210,10.63],[20201211,10.62],[20201214,10.61],[20201215,10.61],[20201216,10.61],[20201217,10.63],[20201218,10.63],[20201221,10.62],[20201222,10.61],[20201223,10.62],[20201224,10.63],[20201229,10.64],[20201230,10.64],[20201231,10.64],[20210104,10.65],[20210105,10.64],[20210106,10.65],[20210107,10.66],[20210108,10.67],[20210111,10.67],[20210112,10.67],[20210113,10.67],[20210114,10.68],[20210115,10.69],[20210118,10.68],[20210119,10.68],[20210120,10.69],[20210121,10.69],[20210122,10.69],[20210125,10.68],[20210126,10.68],[20210127,10.68],[20210128,10.65],[20210129,10.65],[20210201,10.66],[20210202,10.66],[20210203,10.67],[20210204,10.67],[20210205,10.69],[20210208,10.72],[20210209,10.73],[20210210,10.72],[20210211,10.73],[20210212,10.72],[20210215,10.74],[20210216,10.73],[20210217,10.74],[20210218,10.74],[20210219,10.73],[20210222,10.72],[20210223,10.71],[20210224,10.71],[20210225,10.7],[20210226,10.67],[20210301,10.69],[20210302,10.7],[20210303,10.72],[20210304,10.72],[20210305,10.7],[20210308,10.7],[20210309,10.69],[20210310,10.69],[20210311,10.7],[20210312,10.71],[20210315,10.7],[20210316,10.71],[20210317,10.7],[20210318,10.7],[20210319,10.71],[20210322,10.72],[20210323,10.73],[20210324,10.74],[20210325,10.74],[20210326,10.73],[20210329,10.75],[20210330,10.74],[20210331,10.76],[20210401,10.78],[20210406,10.8],[20210407,10.81],[20210408,10.81],[20210409,10.8],[20210412,10.81],[20210413,10.81],[20210414,10.81],[20210415,10.81],[20210416,10.83],[20210419,10.82],[20210420,10.8],[20210421,10.79],[20210422,10.79],[20210423,10.79],[20210426,10.78],[20210427,10.79],[20210428,10.78],[20210429,10.78],[20210430,10.78],[20210504,10.8],[20210505,10.78],[20210506,10.79],[20210507,10.8],[20210510,10.81],[20210511,10.79],[20210512,10.78],[20210514,10.76],[20210517,10.76],[20210518,10.78],[20210519,10.76],[20210520,10.75],[20210521,10.77],[20210525,10.8],[20210526,10.8],[20210527,10.79],[20210528,10.8],[20210601,10.8],[20210602,10.81],[20210603,10.81],[20210604,10.82],[20210607,10.83],[20210608,10.83],[20210609,10.84],[20210610,10.84],[20210611,10.86],[20210614,10.87],[20210615,10.87],[20210616,10.87],[20210617,10.87],[20210618,10.85],[20210621,10.84],[20210622,10.85],[20210624,10.85],[20210625,10.85],[20210628,10.85],[20210629,10.85],[20210630,10.86],[20210701,10.86],[20210702,10.87],[20210705,10.88],[20210706,10.88],[20210707,10.87],[20210708,10.86],[20210709,10.85],[20210712,10.86],[20210713,10.87],[20210714,10.86],[20210715,10.85],[20210716,10.86],[20210719,10.84],[20210720,10.82],[20210721,10.82],[20210722,10.84],[20210723,10.84],[20210726,10.85],[20210727,10.85],[20210728,10.85],[20210729,10.86],[20210730,10.86],[20210802,10.86],[20210803,10.86],[20210804,10.87],[20210805,10.85],[20210806,10.85],[20210809,10.85],[20210810,10.85],[20210811,10.85],[20210812,10.85],[20210813,10.85],[20210816,10.85],[20210817,10.85],[20210818,10.85],[20210819,10.83],[20210820,10.83],[20210823,10.84],[20210824,10.84],[20210825,10.84],[20210826,10.84],[20210827,10.84],[20210831,10.85],[20210901,10.86],[20210902,10.86],[20210903,10.87],[20210906,10.86],[20210907,10.86],[20210908,10.85],[20210909,10.85],[20210910,10.86],[20210913,10.87],[20210914,10.88],[20210915,10.88],[20210916,10.88],[20210917,10.88],[20210920,10.87],[20210921,10.87],[20210922,10.87],[20210923,10.88],[20210924,10.88],[20210927,10.88],[20210928,10.87],[20210929,10.87],[20210930,10.87],[20211001,10.86],[20211004,10.86],[20211005,10.86],[20211006,10.84],[20211007,10.85],[20211008,10.85],[20211011,10.84],[20211012,10.84],[20211013,10.82],[20211014,10.83],[20211015,10.84],[20211018,10.82],[20211019,10.82],[20211020,10.82],[20211021,10.81],[20211022,10.81],[20211025,10.81],[20211026,10.81],[20211027,10.82],[20211028,10.8],[20211029,10.78],[20211102,10.78],[20211103,10.79],[20211104,10.81],[20211105,10.84],[20211108,10.83],[20211109,10.84],[20211110,10.82],[20211111,10.8],[20211112,10.8],[20211115,10.79],[20211116,10.79],[20211117,10.77],[20211118,10.77],[20211119,10.77],[20211122,10.76],[20211123,10.74],[20211124,10.73],[20211125,10.73],[20211126,10.7],[20211129,10.68],[20211130,10.68],[20211201,10.67],[20211202,10.68],[20211203,10.69],[20211206,10.71],[20211207,10.73],[20211208,10.73],[20211209,10.73],[20211210,10.73],[20211213,10.73],[20211214,10.73],[20211215,10.73],[20211216,10.74],[20211217,10.75],[20211220,10.73],[20211221,10.74],[20211222,10.75],[20211223,10.76],[20211224,10.76],[20211229,10.77],[20211230,10.76],[20211231,10.77],[20220104,10.76],[20220105,10.76],[20220106,10.75],[20220107,10.74],[20220110,10.74],[20220111,10.73],[20220112,10.74],[20220113,10.74],[20220114,10.73],[20220117,10.73],[20220118,10.71],[20220119,10.7],[20220120,10.69],[20220121,10.68],[20220124,10.67],[20220125,10.65],[20220126,10.66],[20220127,10.64],[20220128,10.6],[20220131,10.6],[20220201,10.61],[20220202,10.61],[20220203,10.59],[20220204,10.51],[20220207,10.44],[20220208,10.47],[20220209,10.5],[20220210,10.51],[20220211,10.46],[20220214,10.44],[20220215,10.42],[20220216,10.44],[20220217,10.45],[20220218,10.44],[20220221,10.43],[20220222,10.36],[20220223,10.38],[20220224,10.32],[20220225,10.32],[20220228,10.35],[20220301,10.43],[20220302,10.39],[20220303,10.36],[20220304,10.33],[20220307,10.24],[20220308,10.18],[20220309,10.16],[20220310,10.2],[20220311,10.16],[20220314,10.13],[20220315,10.1],[20220316,10.12],[20220317,10.17],[20220318,10.22],[20220321,10.21],[20220322,10.17],[20220323,10.17],[20220324,10.15],[20220325,10.16],[20220328,10.11],[20220329,10.12],[20220330,10.16],[20220331,10.2],[20220401,10.16],[20220404,10.17],[20220405,10.15],[20220406,10.08],[20220407,10.1],[20220408,10.07],[20220411,10.02],[20220412,10.01],[20220413,10.04],[20220414,10.05],[20220419,10],[20220420,9.99],[20220421,9.97],[20220422,9.9],[20220425,9.86],[20220426,9.91],[20220427,9.88],[20220428,9.88],[20220429,9.84],[20220503,9.78],[20220504,9.78],[20220505,9.79],[20220506,9.73],[20220510,9.69],[20220511,9.74],[20220512,9.77],[20220513,9.77],[20220516,9.77],[20220517,9.77],[20220518,9.74],[20220519,9.72],[20220520,9.73],[20220523,9.73],[20220524,9.75],[20220525,9.78],[20220527,9.88],[20220530,9.89],[20220531,9.89],[20220601,9.87],[20220607,9.8],[20220608,9.8],[20220609,9.77],[20220610,9.7],[20220613,9.51],[20220614,9.42],[20220615,9.4],[20220616,9.37],[20220617,9.4],[20220620,9.39],[20220621,9.39],[20220622,9.43],[20220624,9.46],[20220627,9.46],[20220628,9.41],[20220629,9.4],[20220630,9.4],[20220701,9.44],[20220704,9.46],[20220705,9.46],[20220706,9.48],[20220707,9.47],[20220708,9.51],[20220711,9.51],[20220712,9.56],[20220713,9.55],[20220714,9.5],[20220715,9.51],[20220718,9.52],[20220719,9.52],[20220720,9.59],[20220721,9.58],[20220722,9.69],[20220725,9.72],[20220726,9.74],[20220727,9.71],[20220728,9.74],[20220729,9.81],[20220801,9.85],[20220802,9.89],[20220803,9.8],[20220804,9.85],[20220805,9.85],[20220808,9.82],[20220809,9.81],[20220810,9.79],[20220811,9.84],[20220812,9.84],[20220816,9.89],[20220817,9.82],[20220818,9.78],[20220819,9.73],[20220822,9.67],[20220823,9.6],[20220824,9.6],[20220825,9.6],[20220826,9.61],[20220830,9.54],[20220831,9.48],[20220901,9.42],[20220902,9.41],[20220905,9.4],[20220906,9.41],[20220907,9.38],[20220908,9.43],[20220909,9.44],[20220912,9.47],[20220913,9.48],[20220914,9.39],[20220915,9.39],[20220916,9.35],[20220920,9.31],[20220921,9.28],[20220922,9.27],[20220923,9.12],[20220926,9.01],[20220927,8.98],[20220928,8.86],[20220929,8.91],[20220930,8.95],[20221003,8.94],[20221004,9.09],[20221005,9.07],[20221006,9.02],[20221007,8.97],[20221010,8.91],[20221011,8.86],[20221012,8.82],[20221013,8.85],[20221014,8.9],[20221017,8.88],[20221018,8.9],[20221019,8.91],[20221020,8.9],[20221021,8.83],[20221024,8.92],[20221025,8.95],[20221026,9.02],[20221027,9.04],[20221028,9.09],[20221031,9.1],[20221102,9.14],[20221103,9.06],[20221104,9.06],[20221107,9.1],[20221108,9.09],[20221109,9.12],[20221110,9.13],[20221111,9.33],[20221114,9.33],[20221115,9.37],[20221116,9.41],[20221117,9.43],[20221118,9.39],[20221121,9.41],[20221122,9.43],[20221123,9.47],[20221124,9.55],[20221125,9.53],[20221128,9.52],[20221129,9.53],[20221130,9.5],[20221201,9.58],[20221202,9.63],[20221205,9.63],[20221206,9.62],[20221207,9.61],[20221208,9.65],[20221209,9.64],[20221212,9.63],[20221213,9.62],[20221214,9.67],[20221215,9.69],[20221216,9.6],[20221219,9.58],[20221220,9.52],[20221221,9.49],[20221222,9.52],[20221223,9.5],[20221228,9.47],[20221229,9.43],[20221230,9.44],[20230103,9.5],[20230104,9.56],[20230105,9.56],[20230106,9.55],[20230109,9.61],[20230110,9.63],[20230111,9.67],[20230112,9.75],[20230113,9.79],[20230116,9.77],[20230117,9.76],[20230118,9.84],[20230119,9.84],[20230120,9.81],[20230123,9.8],[20230124,9.82],[20230125,9.86],[20230126,9.84],[20230127,9.82],[20230130,9.81],[20230131,9.8],[20230201,9.84],[20230202,9.9],[20230203,9.99],[20230206,9.89],[20230207,9.86],[20230208,9.86],[20230209,9.89],[20230210,9.81],[20230213,9.79],[20230214,9.8],[20230215,9.76],[20230216,9.75],[20230217,9.7],[20230220,9.72],[20230221,9.67],[20230222,9.62],[20230223,9.63],[20230224,9.66],[20230227,9.61],[20230228,9.59],[20230301,9.6],[20230302,9.56],[20230303,9.57],[20230306,9.61],[20230307,9.63],[20230308,9.6],[20230309,9.58],[20230310,9.62],[20230313,9.74],[20230314,9.61],[20230315,9.7],[20230316,9.67],[20230317,9.66],[20230320,9.62],[20230321,9.62],[20230322,9.61],[20230323,9.68],[20230324,9.75],[20230327,9.66],[20230328,9.63],[20230329,9.64],[20230330,9.67],[20230331,9.68],[20230403,9.72],[20230404,9.74],[20230405,9.75],[20230406,9.8],[20230411,9.76],[20230412,9.73],[20230413,9.73],[20230414,9.74],[20230417,9.71],[20230418,9.72],[20230419,9.68],[20230420,9.69],[20230421,9.71],[20230424,9.48],[20230425,9.51],[20230426,9.52],[20230427,9.5],[20230428,9.51],[20230502,9.5],[20230503,9.55],[20230504,9.54],[20230505,9.48],[20230510,9.49],[20230511,9.5],[20230512,9.53],[20230515,9.51],[20230516,9.52],[20230517,9.48],[20230519,9.43],[20230522,9.45],[20230523,9.41],[20230524,9.43],[20230525,9.37],[20230526,9.37],[20230530,9.43],[20230531,9.48],[20230601,9.47],[20230602,9.5],[20230605,9.48],[20230606,9.5],[20230607,9.5],[20230608,9.45],[20230609,9.49],[20230612,9.51],[20230613,9.48],[20230614,9.46],[20230615,9.45],[20230616,9.49],[20230619,9.47],[20230620,9.5],[20230621,9.49],[20230622,9.47],[20230626,9.51],[20230627,9.49],[20230628,9.48],[20230629,9.49],[20230630,9.45],[20230703,9.48],[20230704,9.47],[20230705,9.48],[20230706,9.41],[20230707,9.36],[20230710,9.37],[20230711,9.39],[20230712,9.41],[20230713,9.53],[20230714,9.55],[20230717,9.54],[20230718,9.56],[20230719,9.62],[20230720,9.6],[20230721,9.57],[20230724,9.61],[20230725,9.59],[20230726,9.59],[20230727,9.61],[20230728,9.59],[20230731,9.6],[20230801,9.61],[20230802,9.59],[20230803,9.54],[20230804,9.51],[20230807,9.53],[20230808,9.59],[20230809,9.57],[20230810,9.57],[20230811,9.53],[20230814,9.52],[20230816,9.48],[20230817,9.42],[20230818,9.44],[20230821,9.42],[20230822,9.43],[20230823,9.48],[20230824,9.52],[20230825,9.49],[20230829,9.51],[20230830,9.52],[20230831,9.56],[20230901,9.57],[20230904,9.54],[20230905,9.51],[20230906,9.5],[20230907,9.5],[20230908,9.51],[20230911,9.5],[20230912,9.51],[20230913,9.5],[20230914,9.54],[20230915,9.53],[20230918,9.51],[20230919,9.53],[20230920,9.54],[20230921,9.52],[20230922,9.49],[20230925,9.5],[20230926,9.49],[20230927,9.48],[20230928,9.4],[20230929,9.44],[20231002,9.42],[20231003,9.37],[20231004,9.31],[20231005,9.35],[20231009,9.33],[20231010,9.38],[20231011,9.46],[20231012,9.46],[20231013,9.44],[20231016,9.39],[20231017,9.36],[20231018,9.33],[20231019,9.26],[20231020,9.25],[20231023,9.22],[20231024,9.3],[20231025,9.31],[20231026,9.27],[20231027,9.32],[20231030,9.31],[20231031,9.36],[20231102,9.44],[20231103,9.48],[20231106,9.52],[20231107,9.51],[20231108,9.54],[20231109,9.56],[20231110,9.5],[20231113,9.52],[20231114,9.53],[20231115,9.64],[20231116,9.64],[20231117,9.67],[20231120,9.64],[20231121,9.67],[20231122,9.7],[20231123,9.67],[20231124,9.65],[20231127,9.66],[20231128,9.68],[20231129,9.75],[20231130,9.76],[20231201,9.75],[20231204,9.8],[20231205,9.82],[20231206,9.86],[20231207,9.89],[20231208,9.87],[20231211,9.85],[20231212,9.89],[20231213,9.92],[20231214,10.06],[20231215,10.12],[20231218,10.14],[20231219,10.12],[20231220,10.16],[20231221,10.16],[20231222,10.18],[20231227,10.2],[20231228,10.21],[20231229,10.17],[20240102,10.12],[20240103,10.1],[20240104,10.08],[20240105,10.01],[20240108,10.02],[20240109,10.03],[20240110,10.06],[20240111,10.09],[20240112,10.08],[20240115,10.08],[20240116,10.06],[20240117,10.01],[20240118,10.01],[20240119,10.01],[20240122,10.03],[20240123,10.01],[20240124,10.02],[20240125,9.99],[20240126,10.03],[20240129,10.06],[20240130,10.09],[20240131,10.09],[20240201,10.12],[20240202,10.16],[20240205,10.05],[20240206,10.02],[20240207,10.03],[20240208,10.02],[20240209,10.01],[20240212,10.03],[20240213,10.03],[20240214,9.98],[20240215,10.02],[20240216,10],[20240219,9.98],[20240220,10],[20240221,10.01],[20240222,9.99],[20240223,9.99],[20240226,10.04],[20240227,10.02],[20240228,10],[20240229,9.97],[20240301,10.03],[20240304,10.05],[20240305,10.08],[20240306,10.09],[20240307,10.14],[20240308,10.17],[20240311,10.16],[20240312,10.17],[20240313,10.12],[20240314,10.13],[20240315,10.07],[20240318,10.07],[20240319,10.07],[20240320,10.09],[20240321,10.14],[20240322,10.12],[20240325,10.1],[20240326,10.13],[20240327,10.14],[20240328,10.13],[20240402,10.06],[20240403,10.06],[20240404,10.08],[20240405,10.07],[20240408,10.02],[20240409,10.06],[20240410,10.08],[20240411,9.97],[20240412,9.98],[20240415,9.94],[20240416,9.87],[20240417,9.87],[20240418,9.91]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190419,605.97],[20190420,605.97],[20190421,605.97],[20190422,605.97],[20190423,606.15],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.87],[20190428,607.87],[20190429,607.96],[20190430,607.63],[20190501,607.62],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.1],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.16],[20190513,602.17],[20190514,602.1],[20190515,602.74],[20190516,603.79],[20190517,604.46],[20190518,604.46],[20190519,604.46],[20190520,603.99],[20190521,603.8],[20190522,603.96],[20190523,603.45],[20190524,603.02],[20190525,603.02],[20190526,603.02],[20190527,602.87],[20190528,603.02],[20190529,602.72],[20190530,602.74],[20190531,602.32],[20190601,602.32],[20190602,602.32],[20190603,602.21],[20190604,602.45],[20190605,603.46],[20190606,604.09],[20190607,604.94],[20190608,604.94],[20190609,604.94],[20190610,604.93],[20190611,605.94],[20190612,606.21],[20190613,606.88],[20190614,607.26],[20190615,607.26],[20190616,607.26],[20190617,607.33],[20190618,609.18],[20190619,610.3],[20190620,610.85],[20190621,611.94],[20190622,611.94],[20190623,611.95],[20190624,611.72],[20190625,611.32],[20190626,610.85],[20190627,610.89],[20190628,611.36],[20190629,611.36],[20190630,611.36],[20190701,612.88],[20190702,614.16],[20190703,615.8],[20190704,616.71],[20190705,616.76],[20190706,616.76],[20190707,616.76],[20190708,616.25],[20190709,615.49],[20190710,614.92],[20190711,614.72],[20190712,614.48],[20190713,614.48],[20190714,614.48],[20190715,614.8],[20190716,615.33],[20190717,615.6],[20190718,615.53],[20190719,615.62],[20190720,615.62],[20190721,615.62],[20190722,615.77],[20190723,617.38],[20190724,618.59],[20190725,618.92],[20190726,619.27],[20190727,619.27],[20190728,619.27],[20190729,619.35],[20190730,618.71],[20190731,618.32],[20190801,618.43],[20190802,617.24],[20190803,617.24],[20190804,617.24],[20190805,614.69],[20190806,613.15],[20190807,613.18],[20190808,614.37],[20190809,614.81],[20190810,614.81],[20190811,614.81],[20190812,614.51],[20190813,614.45],[20190814,613.87],[20190815,613.94],[20190816,615.07],[20190817,615.07],[20190818,615.06],[20190819,615.73],[20190820,616.39],[20190821,616.83],[20190822,616.72],[20190823,616.28],[20190824,616.28],[20190825,616.28],[20190826,615.72],[20190827,616.14],[20190828,616.86],[20190829,617.79],[20190830,618.86],[20190831,618.87],[20190901,618.87],[20190902,619.8],[20190903,620.24],[20190904,620.24],[20190905,620.39],[20190906,620.61],[20190907,620.61],[20190908,620.61],[20190909,620.48],[20190910,619.8],[20190911,620.03],[20190912,620.7],[20190913,619.93],[20190914,619.93],[20190915,619.93],[20190916,619.95],[20190917,619.71],[20190918,619.59],[20190919,619.86],[20190920,620.41],[20190921,620.41],[20190922,620.41],[20190923,621.11],[20190924,621.24],[20190925,621],[20190926,620.99],[20190927,621.16],[20190928,621.16],[20190929,621.16],[20190930,621.5],[20191001,620.73],[20191002,618.82],[20191003,618.31],[20191004,618.22],[20191005,618.22],[20191006,618.22],[20191007,618.6],[20191008,618.38],[20191009,617.89],[20191010,617.27],[20191011,617.63],[20191012,617.63],[20191013,617.62],[20191014,618.21],[20191015,618.9],[20191016,618.88],[20191017,618.63],[20191018,618.07],[20191019,618.07],[20191020,618.07],[20191021,617.81],[20191022,618.14],[20191023,618.65],[20191024,619.2],[20191025,619.7],[20191026,619.7],[20191027,619.7],[20191028,619.74],[20191029,619.71],[20191030,619.69],[20191031,619.83],[20191101,620.03],[20191102,620.03],[20191103,620.03],[20191104,620.91],[20191105,621.65],[20191106,622.08],[20191107,622.22],[20191108,622.19],[20191109,622.19],[20191110,622.19],[20191111,621.83],[20191112,621.93],[20191113,622.28],[20191114,622.48],[20191115,622.49],[20191116,622.49],[20191117,622.49],[20191118,622.38],[20191119,622.39],[20191120,622.2],[20191121,621.39],[20191122,621.62],[20191123,621.62],[20191124,621.62],[20191125,622.62],[20191126,623.43],[20191127,624.13],[20191128,624.25],[20191129,623.94],[20191130,623.94],[20191201,623.94],[20191202,622.36],[20191203,621.43],[20191204,621.41],[20191205,621.56],[20191206,622.33],[20191207,622.33],[20191208,622.33],[20191209,622.84],[20191210,622.89],[20191211,623.22],[20191212,623.37],[20191213,624.02],[20191214,624.02],[20191215,624.02],[20191216,625.41],[20191217,625.8],[20191218,626.07],[20191219,626.05],[20191220,626.76],[20191221,626.76],[20191222,626.76],[20191223,627.39],[20191224,627.4],[20191225,627.4],[20191226,627.4],[20191227,627.77],[20191228,627.77],[20191229,627.77],[20191230,627.01],[20191231,626.9],[20200101,626.9],[20200102,627.17],[20200103,628.18],[20200104,628.18],[20200105,628.18],[20200106,627.89],[20200107,628.19],[20200108,628.78],[20200109,629.12],[20200110,629.63],[20200111,629.63],[20200112,629.64],[20200113,629.61],[20200114,629.93],[20200115,630.14],[20200116,630.61],[20200117,631.77],[20200118,631.77],[20200119,631.78],[20200120,632.52],[20200121,632.47],[20200122,632.65],[20200123,632.82],[20200124,633.57],[20200125,633.57],[20200126,633.57],[20200127,632.65],[20200128,632.17],[20200129,632.49],[20200130,632.26],[20200131,631.03],[20200201,631.03],[20200202,631.03],[20200203,630.6],[20200204,631.47],[20200205,633.06],[20200206,634.52],[20200207,635.15],[20200208,635.15],[20200209,635.15],[20200210,635.65],[20200211,636.68],[20200212,637.78],[20200213,638.63],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.71],[20200218,639.8],[20200219,640.44],[20200220,640.49],[20200221,639.98],[20200222,639.98],[20200223,639.97],[20200224,637.02],[20200225,633.64],[20200226,631.03],[20200227,626.77],[20200228,621.46],[20200229,621.4],[20200301,621.39],[20200302,619.03],[20200303,619.83],[20200304,622.03],[20200305,621.81],[20200306,618.46],[20200307,618.46],[20200308,618.45],[20200309,609.11],[20200310,604.5],[20200311,601.22],[20200312,591.74],[20200313,585.61],[20200314,585.61],[20200315,585.59],[20200316,576.57],[20200317,573.02],[20200318,565.79],[20200319,563.14],[20200320,563.05],[20200321,563.05],[20200322,563.06],[20200323,560.94],[20200324,564],[20200325,567.56],[20200326,571.73],[20200327,573.39],[20200328,573.39],[20200329,573.39],[20200330,574.87],[20200331,575.9],[20200401,574.7],[20200402,574.46],[20200403,574.4],[20200404,574.4],[20200405,574.41],[20200406,576.9],[20200407,579.1],[20200408,580.92],[20200409,583.42],[20200410,583.5],[20200411,583.5],[20200412,583.5],[20200413,583.5],[20200414,587.05],[20200415,587.75],[20200416,588.35],[20200417,589.76],[20200418,589.76],[20200419,589.75],[20200420,590.22],[20200421,588.29],[20200422,587.58],[20200423,588.75],[20200424,589.63],[20200425,589.63],[20200426,589.63],[20200427,591.07],[20200428,592.46],[20200429,594.34],[20200430,594.82],[20200501,594.72],[20200502,594.72],[20200503,594.72],[20200504,592.11],[20200505,592.92],[20200506,592.99],[20200507,593.98],[20200508,594.78],[20200509,594.78],[20200510,594.78],[20200511,595.38],[20200512,595.26],[20200513,594.26],[20200514,593.07],[20200515,592.91],[20200516,592.91],[20200517,592.91],[20200518,594.81],[20200519,595.06],[20200520,596.51],[20200521,596.51],[20200522,597.35],[20200523,597.35],[20200524,597.35],[20200525,598.46],[20200526,599.37],[20200527,599.96],[20200528,601.1],[20200529,600.88],[20200530,600.88],[20200531,600.9],[20200601,600.95],[20200602,602.47],[20200603,604.13],[20200604,604.71],[20200605,606.27],[20200606,606.27],[20200607,606.28],[20200608,608.01],[20200609,608.56],[20200610,607.89],[20200611,606.5],[20200612,604.21],[20200613,604.21],[20200614,604.2],[20200615,603.27],[20200616,605.41],[20200617,607.43],[20200618,607.87],[20200619,608.47],[20200620,608.47],[20200621,608.48],[20200622,608.35],[20200623,608.3],[20200624,607.13],[20200625,607.16],[20200626,606.82],[20200627,606.82],[20200628,606.82],[20200629,606.39],[20200630,607.05],[20200701,607.6],[20200702,609],[20200703,609.95],[20200704,609.95],[20200705,609.95],[20200706,611.09],[20200707,611.41],[20200708,611.55],[20200709,611.46],[20200710,611.96],[20200711,611.96],[20200712,611.97],[20200713,611.88],[20200714,611.36],[20200715,611.82],[20200716,612.21],[20200717,612.7],[20200718,612.7],[20200719,612.7],[20200720,613.62],[20200721,615.05],[20200722,615.07],[20200723,615.35],[20200724,614.01],[20200725,614.01],[20200726,614.01],[20200727,612.57],[20200728,613.02],[20200729,613.25],[20200730,612.44],[20200731,611.36],[20200801,611.36],[20200802,611.35],[20200803,612.4],[20200804,613.42],[20200805,614.06],[20200806,614.59],[20200807,614.82],[20200808,614.82],[20200809,614.82],[20200810,615.5],[20200811,615.96],[20200812,616.16],[20200813,615.72],[20200814,615.28],[20200815,615.28],[20200816,615.28],[20200817,615.18],[20200818,615.15],[20200819,615.28],[20200820,615.24],[20200821,615.84],[20200822,615.84],[20200823,615.84],[20200824,616.6],[20200825,616.83],[20200826,617.45],[20200827,617.46],[20200828,617.1],[20200829,617.1],[20200830,617.09],[20200831,616.34],[20200901,616.01],[20200902,618.52],[20200903,618.66],[20200904,617.09],[20200905,617.09],[20200906,617.09],[20200907,616.23],[20200908,615.32],[20200909,615.74],[20200910,615.48],[20200911,615.5],[20200912,615.5],[20200913,615.5],[20200914,615.94],[20200915,616.79],[20200916,617.67],[20200917,617.64],[20200918,616.78],[20200919,616.78],[20200920,616.78],[20200921,614.78],[20200922,614.15],[20200923,613.73],[20200924,612.68],[20200925,612.12],[20200926,612.12],[20200927,612.12],[20200928,613.34],[20200929,613.95],[20200930,614.11],[20201001,614.72],[20201002,614.95],[20201003,614.95],[20201004,614.95],[20201005,615.53],[20201006,615.88],[20201007,616.32],[20201008,617.43],[20201009,618.68],[20201010,618.68],[20201011,618.68],[20201012,620.17],[20201013,621.06],[20201014,621.4],[20201015,620.55],[20201016,620.43],[20201017,620.43],[20201018,620.43],[20201019,619.88],[20201020,619.09],[20201021,617.98],[20201022,617.39],[20201023,617.44],[20201024,617.44],[20201025,617.44],[20201026,616.46],[20201027,615.69],[20201028,613.6],[20201029,612.62],[20201030,611.62],[20201031,611.6],[20201101,611.6],[20201102,612.67],[20201103,614.15],[20201104,616.92],[20201105,619.33],[20201106,620.62],[20201107,620.62],[20201108,620.62],[20201109,622.24],[20201110,622.76],[20201111,623.8],[20201112,623.87],[20201113,624.37],[20201114,624.37],[20201115,624.37],[20201116,625.55],[20201117,625.99],[20201118,626.26],[20201119,626.21],[20201120,626.5],[20201121,626.5],[20201122,626.5],[20201123,626.82],[20201124,627.49],[20201125,627.84],[20201126,628.17],[20201127,628.44],[20201128,628.44],[20201129,628.44],[20201130,627.72],[20201201,627.72],[20201202,627.29],[20201203,627.04],[20201204,627.64],[20201205,627.64],[20201206,627.65],[20201207,628.41],[20201208,629.02],[20201209,629.61],[20201210,629.36],[20201211,628.88],[20201212,628.88],[20201213,628.88],[20201214,628.88],[20201215,629.22],[20201216,629.62],[20201217,630.24],[20201218,630.32],[20201219,630.32],[20201220,630.32],[20201221,629.31],[20201222,629.13],[20201223,629.58],[20201224,629.6],[20201225,629.6],[20201226,629.6],[20201227,629.6],[20201228,630.38],[20201229,631.01],[20201230,631.25],[20201231,631.66],[20210101,631.66],[20210102,631.66],[20210103,631.66],[20210104,632.38],[20210105,632.71],[20210106,632.93],[20210107,633.95],[20210108,635.21],[20210109,635.21],[20210110,635.22],[20210111,635.58],[20210112,635.38],[20210113,635.57],[20210114,636.49],[20210115,636.4],[20210116,636.4],[20210117,636.4],[20210118,636.3],[20210119,636.15],[20210120,637.44],[20210121,637.97],[20210122,637.35],[20210123,637.35],[20210124,637.35],[20210125,637.19],[20210126,637.17],[20210127,636.11],[20210128,634.95],[20210129,632.95],[20210130,632.95],[20210131,632.92],[20210201,633.64],[20210202,635.47],[20210203,637.16],[20210204,638.09],[20210205,638.76],[20210206,638.76],[20210207,638.76],[20210208,639.48],[20210209,639.66],[20210210,639.72],[20210211,640.11],[20210212,640.48],[20210213,640.48],[20210214,640.48],[20210215,640.95],[20210216,640.88],[20210217,640.59],[20210218,639.29],[20210219,638.33],[20210220,638.33],[20210221,638.33],[20210222,637.07],[20210223,635.47],[20210224,634.79],[20210225,632.94],[20210226,631.31],[20210227,631.31],[20210228,631.29],[20210301,632.57],[20210302,633.69],[20210303,633.45],[20210304,631.96],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.76],[20210309,633.05],[20210310,634.19],[20210311,635.55],[20210312,635.86],[20210313,635.86],[20210314,635.86],[20210315,636.52],[20210316,637.44],[20210317,637.23],[20210318,636.61],[20210319,636.08],[20210320,636.08],[20210321,636.08],[20210322,636.04],[20210323,636.04],[20210324,636.11],[20210325,636.2],[20210326,636.98],[20210327,636.98],[20210328,636.98],[20210329,637.68],[20210330,638.14],[20210331,638.4],[20210401,639.58],[20210402,639.61],[20210403,639.61],[20210404,639.61],[20210405,639.63],[20210406,641.08],[20210407,641.28],[20210408,641.82],[20210409,642.02],[20210410,642.02],[20210411,642.01],[20210412,641.87],[20210413,641.68],[20210414,641.35],[20210415,642.09],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,643.12],[20210420,641.57],[20210421,641.51],[20210422,641.78],[20210423,642.1],[20210424,642.1],[20210425,642.1],[20210426,642.18],[20210427,642.31],[20210428,642.15],[20210429,641.77],[20210430,641.52],[20210501,641.52],[20210502,641.52],[20210503,641.55],[20210504,641.33],[20210505,642.05],[20210506,642.25],[20210507,642.86],[20210508,642.86],[20210509,642.86],[20210510,642.77],[20210511,640.79],[20210512,639.28],[20210513,639.27],[20210514,639.23],[20210515,639.23],[20210516,639.23],[20210517,639.5],[20210518,639.44],[20210519,638.07],[20210520,638.4],[20210521,639.56],[20210522,639.56],[20210523,639.56],[20210524,639.57],[20210525,640.7],[20210526,641.73],[20210527,642.2],[20210528,643.12],[20210529,643.12],[20210530,643.12],[20210531,643.07],[20210601,643.36],[20210602,644.04],[20210603,644.11],[20210604,644.98],[20210605,644.98],[20210606,644.98],[20210607,645.44],[20210608,645.89],[20210609,646.22],[20210610,646.67],[20210611,647.88],[20210612,647.88],[20210613,647.88],[20210614,648.35],[20210615,648.32],[20210616,648.03],[20210617,648.14],[20210618,647.57],[20210619,647.57],[20210620,647.57],[20210621,647.21],[20210622,647.36],[20210623,647.26],[20210624,647.87],[20210625,648.34],[20210626,648.34],[20210627,648.34],[20210628,648.73],[20210629,649.1],[20210630,649.24],[20210701,649.56],[20210702,650.64],[20210703,650.64],[20210704,650.64],[20210705,650.97],[20210706,651.37],[20210707,652.19],[20210708,651.36],[20210709,651.32],[20210710,651.32],[20210711,651.32],[20210712,651.92],[20210713,652.66],[20210714,653.17],[20210715,652.92],[20210716,652.45],[20210717,652.45],[20210718,652.45],[20210719,650.7],[20210720,650.45],[20210721,651.22],[20210722,652.56],[20210723,653.92],[20210724,653.92],[20210725,653.92],[20210726,654.16],[20210727,653.58],[20210728,653.61],[20210729,654.03],[20210730,654.18],[20210731,654.18],[20210801,654.18],[20210802,654.56],[20210803,655.16],[20210804,655.9],[20210805,656.53],[20210806,656.81],[20210807,656.81],[20210808,656.81],[20210809,656.62],[20210810,656.81],[20210811,657.15],[20210812,657.44],[20210813,657.56],[20210814,657.56],[20210815,657.56],[20210816,657.61],[20210817,657.62],[20210818,657.55],[20210819,656.56],[20210820,656.38],[20210821,656.38],[20210822,656.38],[20210823,656.69],[20210824,657.62],[20210825,657.67],[20210826,656.9],[20210827,657.01],[20210828,657.01],[20210829,657.01],[20210830,657.5],[20210831,657.72],[20210901,657.63],[20210902,657.75],[20210903,657.59],[20210904,657.59],[20210905,657.58],[20210906,657.99],[20210907,657.6],[20210908,656.89],[20210909,656.58],[20210910,656.17],[20210911,656.17],[20210912,656.17],[20210913,656.27],[20210914,656.09],[20210915,655.92],[20210916,655.76],[20210917,654.89],[20210918,654.89],[20210919,654.89],[20210920,653.37],[20210921,652.98],[20210922,653.59],[20210923,654.4],[20210924,654.09],[20210925,654.09],[20210926,654.09],[20210927,653.61],[20210928,651.54],[20210929,650.83],[20210930,650.39],[20211001,650.39],[20211002,650.39],[20211003,650.39],[20211004,649.58],[20211005,649.89],[20211006,649.53],[20211007,650.6],[20211008,650.77],[20211009,650.77],[20211010,650.77],[20211011,650.43],[20211012,649.7],[20211013,649.96],[20211014,651.85],[20211015,653.25],[20211016,653.25],[20211017,653.25],[20211018,653.67],[20211019,653.57],[20211020,654.02],[20211021,654.13],[20211022,654.4],[20211023,654.4],[20211024,654.4],[20211025,654.99],[20211026,655.68],[20211027,656.07],[20211028,655.89],[20211029,655.48],[20211030,655.48],[20211031,655.48],[20211101,655.81],[20211102,656.88],[20211103,657.61],[20211104,659.31],[20211105,660.9],[20211106,660.9],[20211107,660.9],[20211108,661.22],[20211109,661.52],[20211110,661.49],[20211111,661.65],[20211112,662.16],[20211113,662.16],[20211114,662.17],[20211115,662.84],[20211116,663.73],[20211117,664.07],[20211118,663.84],[20211119,664.26],[20211120,664.26],[20211121,664.26],[20211122,664.02],[20211123,662.02],[20211124,661.21],[20211125,661.1],[20211126,658.42],[20211127,658.42],[20211128,658.41],[20211129,657.25],[20211130,655.96],[20211201,656.02],[20211202,655.75],[20211203,655.94],[20211204,655.94],[20211205,655.94],[20211206,656.69],[20211207,659.33],[20211208,659.8],[20211209,660.16],[20211210,660.28],[20211211,660.28],[20211212,660.28],[20211213,660.25],[20211214,659.19],[20211215,658.91],[20211216,659.13],[20211217,659.2],[20211218,659.2],[20211219,659.2],[20211220,657.47],[20211221,657.38],[20211222,658.12],[20211223,659.44],[20211224,659.45],[20211225,659.45],[20211226,659.45],[20211227,660.54],[20211228,661.52],[20211229,661.48],[20211230,661.56],[20211231,661.6],[20220101,661.6],[20220102,661.6],[20220103,661.28],[20220104,661.79],[20220105,661.14],[20220106,659.22],[20220107,657.23],[20220108,657.23],[20220109,657.23],[20220110,655.47],[20220111,655.25],[20220112,656],[20220113,655.84],[20220114,654.6],[20220115,654.6],[20220116,654.6],[20220117,654.11],[20220118,652.98],[20220119,652.28],[20220120,652.15],[20220121,650.94],[20220122,650.94],[20220123,650.94],[20220124,648.35],[20220125,646.58],[20220126,646.68],[20220127,647.16],[20220128,646.71],[20220129,646.71],[20220130,646.71],[20220131,647.22],[20220201,648.25],[20220202,648.96],[20220203,646.75],[20220204,642.08],[20220205,642.08],[20220206,642.07],[20220207,639.81],[20220208,639.56],[20220209,641.25],[20220210,641.1],[20220211,640.07],[20220212,640.07],[20220213,640.07],[20220214,638.62],[20220215,638.24],[20220216,638.56],[20220217,638.87],[20220218,638.32],[20220219,638.32],[20220220,638.32],[20220221,637.13],[20220222,635.54],[20220223,634.19],[20220224,633.14],[20220225,633.24],[20220226,633.24],[20220227,633.24],[20220228,634.53],[20220301,636.23],[20220302,636.76],[20220303,636.24],[20220304,635.99],[20220305,635.99],[20220306,635.98],[20220307,633.46],[20220308,630.67],[20220309,629.8],[20220310,628.38],[20220311,628.67],[20220312,628.67],[20220313,628.67],[20220314,627.42],[20220315,626.34],[20220316,628.14],[20220317,629.88],[20220318,632.61],[20220319,632.61],[20220320,632.61],[20220321,633.33],[20220322,633.9],[20220323,634],[20220324,634.14],[20220325,633.9],[20220326,633.9],[20220327,633.9],[20220328,633.81],[20220329,633.75],[20220330,633.81],[20220331,634.15],[20220401,634.58],[20220402,634.58],[20220403,634.58],[20220404,636.06],[20220405,636.45],[20220406,634.57],[20220407,633.11],[20220408,633.15],[20220409,633.15],[20220410,633.16],[20220411,631.28],[20220412,630.61],[20220413,630.71],[20220414,630.52],[20220415,630.52],[20220416,630.52],[20220417,630.52],[20220418,630.5],[20220419,629.64],[20220420,629.46],[20220421,628.27],[20220422,626.07],[20220423,626.07],[20220424,626.07],[20220425,624.49],[20220426,623.73],[20220427,624.04],[20220428,624.35],[20220429,623.96],[20220430,623.95],[20220501,623.94],[20220502,622.42],[20220503,621.38],[20220504,620.95],[20220505,619.91],[20220506,616.58],[20220507,616.58],[20220508,616.57],[20220509,614.09],[20220510,611.06],[20220511,610.94],[20220512,612.43],[20220513,614.13],[20220514,614.13],[20220515,614.13],[20220516,614.61],[20220517,614.71],[20220518,613.57],[20220519,612.65],[20220520,611.93],[20220521,611.93],[20220522,611.93],[20220523,611.94],[20220524,611.16],[20220525,612.04],[20220526,612.11],[20220527,615],[20220528,615],[20220529,615.01],[20220530,616.19],[20220531,616.29],[20220601,615.1],[20220602,614.74],[20220603,613.78],[20220604,613.78],[20220605,613.78],[20220606,613.75],[20220607,613.31],[20220608,612],[20220609,610.1],[20220610,607.01],[20220611,607.01],[20220612,607],[20220613,601.19],[20220614,596.19],[20220615,595.21],[20220616,594.83],[20220617,593.07],[20220618,593.07],[20220619,593.07],[20220620,592.18],[20220621,592.18],[20220622,592.76],[20220623,593.74],[20220624,596.68],[20220625,596.68],[20220626,596.68],[20220627,597.06],[20220628,596.93],[20220629,596.75],[20220630,596.44],[20220701,597.23],[20220702,597.23],[20220703,597.23],[20220704,597.44],[20220705,599.12],[20220706,600.64],[20220707,601.9],[20220708,603.05],[20220709,603.05],[20220710,603.05],[20220711,603.98],[20220712,604.94],[20220713,604.27],[20220714,602.82],[20220715,602.97],[20220716,602.97],[20220717,602.97],[20220718,602.48],[20220719,602.56],[20220720,603.78],[20220721,605.11],[20220722,607.95],[20220723,607.95],[20220724,607.95],[20220725,608.98],[20220726,610.49],[20220727,611.44],[20220728,614.02],[20220729,616.52],[20220730,616.52],[20220731,616.55],[20220801,617.96],[20220802,618.05],[20220803,618.15],[20220804,618.96],[20220805,618.39],[20220806,618.39],[20220807,618.39],[20220808,618.78],[20220809,617.96],[20220810,618.51],[20220811,618.6],[20220812,619.94],[20220813,619.94],[20220814,619.94],[20220815,620.83],[20220816,622.55],[20220817,621.02],[20220818,620.07],[20220819,618.93],[20220820,618.93],[20220821,618.93],[20220822,616.98],[20220823,615.22],[20220824,614.38],[20220825,614.92],[20220826,613.59],[20220827,613.59],[20220828,613.59],[20220829,611.14],[20220830,608.32],[20220831,605.86],[20220901,603.46],[20220902,603.03],[20220903,603.03],[20220904,603.03],[20220905,603.26],[20220906,602.78],[20220907,602.78],[20220908,602.6],[20220909,603.88],[20220910,603.88],[20220911,603.88],[20220912,604.95],[20220913,603.88],[20220914,603.08],[20220915,601.34],[20220916,599.23],[20220917,599.23],[20220918,599.23],[20220919,597.42],[20220920,595.66],[20220921,595.99],[20220922,593.9],[20220923,592.21],[20220924,592.21],[20220925,592.21],[20220926,589.57],[20220927,587.72],[20220928,587.64],[20220929,584.87],[20220930,584.09],[20221001,584.09],[20221002,584.09],[20221003,584.43],[20221004,587.49],[20221005,588.4],[20221006,588.25],[20221007,586.2],[20221008,586.2],[20221009,586.19],[20221010,584.5],[20221011,582.53],[20221012,581.27],[20221013,580.58],[20221014,580.25],[20221015,580.25],[20221016,580.25],[20221017,581.25],[20221018,581.6],[20221019,581.38],[20221020,580.22],[20221021,579.62],[20221022,579.62],[20221023,579.62],[20221024,580.21],[20221025,582.36],[20221026,583.06],[20221027,584.77],[20221028,586.03],[20221029,586.03],[20221030,586.03],[20221031,586.64],[20221101,587.07],[20221102,587.54],[20221103,586.28],[20221104,585.9],[20221105,585.9],[20221106,585.9],[20221107,585.59],[20221108,586.4],[20221109,586.92],[20221110,590.71],[20221111,591.83],[20221112,591.83],[20221113,591.85],[20221114,593.5],[20221115,594.05],[20221116,594.3],[20221117,594.05],[20221118,593.89],[20221119,593.89],[20221120,593.89],[20221121,595.01],[20221122,596.01],[20221123,596.95],[20221124,598.12],[20221125,598.3],[20221126,598.3],[20221127,598.3],[20221128,597.19],[20221129,597.37],[20221130,598.45],[20221201,600.49],[20221202,601.46],[20221203,601.46],[20221204,601.46],[20221205,600.37],[20221206,599.82],[20221207,599.1],[20221208,598.94],[20221209,598.55],[20221210,598.55],[20221211,598.55],[20221212,598.11],[20221213,598.93],[20221214,599.2],[20221215,596.8],[20221216,593.59],[20221217,593.59],[20221218,593.59],[20221219,591.65],[20221220,590.06],[20221221,590.42],[20221222,589.99],[20221223,589.57],[20221224,589.57],[20221225,589.57],[20221226,589.57],[20221227,588.43],[20221228,587.79],[20221229,587.94],[20221230,587.19],[20221231,587.17],[20230101,587.17],[20230102,587.65],[20230103,589.68],[20230104,591.95],[20230105,592.37],[20230106,593.98],[20230107,593.98],[20230108,593.99],[20230109,595.17],[20230110,595.06],[20230111,596.01],[20230112,597.27],[20230113,598.73],[20230114,598.73],[20230115,598.74],[20230116,599.57],[20230117,600.38],[20230118,601.66],[20230119,601.08],[20230120,600.18],[20230121,600.18],[20230122,600.18],[20230123,599.83],[20230124,600.23],[20230125,600.52],[20230126,600.95],[20230127,601.27],[20230128,601.27],[20230129,601.27],[20230130,600.14],[20230131,600.15],[20230201,600.61],[20230202,603.21],[20230203,604.3],[20230204,604.3],[20230205,604.3],[20230206,603.91],[20230207,603.56],[20230208,603.17],[20230209,603.23],[20230210,602.3],[20230211,602.3],[20230212,602.3],[20230213,602.05],[20230214,601.33],[20230215,601.08],[20230216,600.62],[20230217,600],[20230218,600],[20230219,600],[20230220,599.75],[20230221,598.42],[20230222,597.22],[20230223,597.24],[20230224,596.61],[20230225,596.61],[20230226,596.61],[20230227,596.17],[20230228,594.9],[20230301,593.37],[20230302,593.08],[20230303,594.37],[20230304,594.37],[20230305,594.37],[20230306,595.13],[20230307,594.93],[20230308,595.03],[20230309,594.57],[20230310,594.14],[20230311,594.14],[20230312,594.14],[20230313,593.99],[20230314,593.18],[20230315,594.55],[20230316,594.26],[20230317,594.49],[20230318,594.49],[20230319,594.48],[20230320,593.85],[20230321,593.49],[20230322,593.4],[20230323,593.87],[20230324,595.3],[20230325,595.3],[20230326,595.3],[20230327,595.09],[20230328,593.83],[20230329,594.06],[20230330,594.68],[20230331,596.42],[20230401,596.42],[20230402,596.42],[20230403,598.04],[20230404,598.65],[20230405,599.25],[20230406,599.77],[20230407,599.79],[20230408,599.79],[20230409,599.79],[20230410,599.77],[20230411,599.43],[20230412,598.86],[20230413,598.71],[20230414,598.47],[20230415,598.47],[20230416,598.47],[20230417,598.82],[20230418,598.97],[20230419,598.45],[20230420,598.31],[20230421,598.03],[20230422,598.03],[20230423,598.03],[20230424,597.66],[20230425,597.88],[20230426,597.07],[20230427,596.54],[20230428,597.91],[20230429,597.91],[20230430,597.92],[20230501,597.91],[20230502,598.53],[20230503,598.7],[20230504,598.77],[20230505,599.18],[20230506,599.18],[20230507,599.18],[20230508,599.41],[20230509,599.56],[20230510,600],[20230511,600.88],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,601.43],[20230516,600.76],[20230517,600.46],[20230518,600.44],[20230519,600.49],[20230520,600.49],[20230521,600.49],[20230522,600.66],[20230523,600.08],[20230524,598.63],[20230525,597.9],[20230526,597.99],[20230527,597.99],[20230528,597.99],[20230529,598.01],[20230530,599.68],[20230531,600.55],[20230601,601.34],[20230602,602.25],[20230603,602.25],[20230604,602.25],[20230605,602.89],[20230606,603.6],[20230607,603.05],[20230608,602.73],[20230609,602.89],[20230610,602.89],[20230611,602.89],[20230612,603.37],[20230613,603.67],[20230614,603.94],[20230615,603.48],[20230616,603.31],[20230617,603.31],[20230618,603.31],[20230619,602.79],[20230620,602.33],[20230621,601.48],[20230622,600.1],[20230623,600.34],[20230624,600.34],[20230625,600.35],[20230626,600.82],[20230627,600.3],[20230628,600.77],[20230629,600.78],[20230630,601.74],[20230701,601.74],[20230702,601.74],[20230703,602.14],[20230704,602.63],[20230705,602.23],[20230706,599.58],[20230707,597.84],[20230708,597.84],[20230709,597.84],[20230710,596.85],[20230711,597.61],[20230712,599.46],[20230713,601.59],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.16],[20230718,603.19],[20230719,604.42],[20230720,604.47],[20230721,604.65],[20230722,604.65],[20230723,604.65],[20230724,605.51],[20230725,606.35],[20230726,606.44],[20230727,606.95],[20230728,607.51],[20230729,607.51],[20230730,607.51],[20230731,607.71],[20230801,607.48],[20230802,605.99],[20230803,604.47],[20230804,603.65],[20230805,603.65],[20230806,603.65],[20230807,603.41],[20230808,604.27],[20230809,604.18],[20230810,604.16],[20230811,602.84],[20230812,602.84],[20230813,602.84],[20230814,602.5],[20230815,601.91],[20230816,600.46],[20230817,599.32],[20230818,598.79],[20230819,598.79],[20230820,598.79],[20230821,597.93],[20230822,598.56],[20230823,600.92],[20230824,601.64],[20230825,601.85],[20230826,601.85],[20230827,601.85],[20230828,602.1],[20230829,603.65],[20230830,603.97],[20230831,605.13],[20230901,605.55],[20230902,605.55],[20230903,605.55],[20230904,605.77],[20230905,605.39],[20230906,604.17],[20230907,603.76],[20230908,603.83],[20230909,603.83],[20230910,603.83],[20230911,603.89],[20230912,603.94],[20230913,603.29],[20230914,604.54],[20230915,605.23],[20230916,605.23],[20230917,605.23],[20230918,604.49],[20230919,603.32],[20230920,603.16],[20230921,601.6],[20230922,600.7],[20230923,600.7],[20230924,600.7],[20230925,599.8],[20230926,598.75],[20230927,598.04],[20230928,596.84],[20230929,597.35],[20230930,597.35],[20231001,597.36],[20231002,597.03],[20231003,596.14],[20231004,594.22],[20231005,593.85],[20231006,594.05],[20231007,594.05],[20231008,594.06],[20231009,595.37],[20231010,597.07],[20231011,598.59],[20231012,599],[20231013,599.22],[20231014,599.22],[20231015,599.22],[20231016,598.9],[20231017,597.71],[20231018,596.27],[20231019,594.37],[20231020,592.74],[20231021,592.74],[20231022,592.73],[20231023,591.64],[20231024,592.17],[20231025,592.26],[20231026,591.97],[20231027,591.68],[20231028,591.68],[20231029,591.68],[20231030,591.58],[20231031,592.11],[20231101,592.87],[20231102,596.21],[20231103,598.69],[20231104,598.69],[20231105,598.69],[20231106,598.97],[20231107,599.67],[20231108,600.21],[20231109,600.23],[20231110,599.77],[20231111,599.77],[20231112,599.77],[20231113,599.71],[20231114,601.63],[20231115,602.98],[20231116,603.84],[20231117,604.53],[20231118,604.53],[20231119,604.54],[20231120,604.54],[20231121,604.96],[20231122,605.96],[20231123,605.96],[20231124,605.63],[20231125,605.63],[20231126,605.62],[20231127,605.9],[20231128,606.5],[20231129,608.14],[20231130,609.71],[20231201,612.25],[20231202,612.25],[20231203,612.25],[20231204,613.78],[20231205,615.24],[20231206,616.61],[20231207,617.57],[20231208,617.46],[20231209,617.46],[20231210,617.46],[20231211,617.48],[20231212,617.92],[20231213,619.25],[20231214,621.35],[20231215,623.43],[20231216,623.43],[20231217,623.43],[20231218,623.96],[20231219,624.46],[20231220,625.07],[20231221,625.61],[20231222,625.9],[20231223,625.9],[20231224,625.9],[20231225,625.9],[20231226,625.9],[20231227,626.49],[20231228,627.27],[20231229,627.44],[20231230,627.44],[20231231,627.46],[20240101,627.46],[20240102,627.02],[20240103,625.78],[20240104,624.27],[20240105,623.04],[20240106,623.04],[20240107,623.04],[20240108,623.05],[20240109,623.32],[20240110,623.39],[20240111,623.48],[20240112,624.81],[20240113,624.81],[20240114,624.81],[20240115,625.1],[20240116,624.8],[20240117,622.65],[20240118,621.95],[20240119,622.12],[20240120,622.12],[20240121,622.12],[20240122,623.44],[20240123,623.88],[20240124,624.46],[20240125,625.49],[20240126,626.74],[20240127,626.74],[20240128,626.74],[20240129,628.7],[20240130,629],[20240131,629.63],[20240201,630.15],[20240202,629.97],[20240203,629.97],[20240204,629.97],[20240205,629.32],[20240206,629.31],[20240207,629.36],[20240208,629.13],[20240209,628.64],[20240210,628.64],[20240211,628.64],[20240212,629.22],[20240213,628.2],[20240214,628.41],[20240215,629.14],[20240216,629.34],[20240217,629.34],[20240218,629.34],[20240219,629.28],[20240220,628.91],[20240221,628.46],[20240222,629.08],[20240223,630.44],[20240224,630.44],[20240225,630.44],[20240226,630.32],[20240227,630.02],[20240228,629.83],[20240229,630.15],[20240301,631.14],[20240302,631.14],[20240303,631.14],[20240304,631.84],[20240305,632.24],[20240306,632.64],[20240307,634.08],[20240308,635.14],[20240309,635.14],[20240310,635.14],[20240311,635.07],[20240312,635.4],[20240313,635.46],[20240314,634.97],[20240315,634.02],[20240316,634.02],[20240317,634.02],[20240318,633.55],[20240319,633.95],[20240320,634.67],[20240321,635.81],[20240322,637.44],[20240323,637.44],[20240324,637.44],[20240325,637.35],[20240326,637.01],[20240327,637.93],[20240328,637.01],[20240329,637.04],[20240330,637.04],[20240331,637.04],[20240401,637.02],[20240402,636.21],[20240403,635.4],[20240404,634.85],[20240405,634.6],[20240406,634.6],[20240407,634.6],[20240408,634.31],[20240409,634.63],[20240410,634.33],[20240411,634.07],[20240412,635.24],[20240413,635.24],[20240414,635.24],[20240415,634.23],[20240416,631.67],[20240417,630.45],[20240418,629.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 951,21€ |
| 2021 | 1.063,00€ |
| 2022 | 988,61€ |
| 2023 | 956,02€ |
| 2024 | 975,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,55% |
| 3 M | -0,96% |
| 6 M | 6,22% |
| lfd. Jahr | -2,59% |
| 1 Jahr | 1,99% |
| 3 Jahre | -8,45% |
| 5 Jahre | -3,60% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,16% |
| Wertentwicklung seit Auflage | -0,89% |
Der Fonds strebt eine Kombination aus Kapitalwachstum und Erträgen an, die auf dem Engagement in optimalen Ertragsströmen an den Anlagemärkten basiert. Der Fonds investiert in der Regel direkt in einen Mix von Vermögenswerten, mindestens 50% in festverzinsliche Wertpapiere (einschließlich Anleihen und ABS-Anleihen) und bis zu 20% in Unternehmensaktien. Der Fonds investiert in Anleihen, die von Regierungen, regierungsnahen Institutionen und Unternehmen aus aller Welt, einschließlich Schwellenländer, begeben werden. Der Fonds investiert in Wertpapiere, die die ESG-Kriterien erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.8788 | -2.590900 |
| 04.2020 - 04.2021 | 11.7525 | 9.310500 |
| 04.2021 - 04.2022 | -6.9981 | -1.698900 |
| 04.2022 - 04.2023 | -3.2972 | -5.032800 |
| 04.2023 - 04.2024 | 1.9865 | 5.089100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,20% | 8,34% | 8,42% | k.A. |
| Sharpe Ratio | 0,16 | -0,35 | -0,03 | k.A. |
| Tracking Error | 3,56% | 4,18% | 3,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,34 | 1,30 | k.A. |
| Treynor Ratio | 0,81 | -2,20 | -0,22 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| USA | 27,00% |
| Großbritannien | 24,10% |
| Welt | 15,30% |
| Frankreich | 11,50% |
| Kasse | 7,30% |
| Italien | 4,20% |
| Deutschland | 3,50% |
| Spanien | 3,40% |
| Niederlande | 1,90% |
| Kanada | 1,80% |
Branchenverteilung (18. 04. 2024)
| Divers | 48,40% |
| Banken | 17,90% |
| Kasse | 7,30% |
| Versicherungen | 4,70% |
| Versorger | 4,50% |
| Telekommunikationsdienstleister | 2,50% |
| Energie | 2,30% |
| Finanzdienstleistungen | 2,20% |
| Immobilien | 1,60% |
| Industrie / Investitionsgüter | 1,60% |
Assetverteilung (18. 04. 2024)
| Unternehmensanleihen | 47,90% |
| Staatsanleihen | 38,40% |
| Geldmarkt/Kasse | 7,30% |
| gemischt | 6,10% |
| Aktien | 0,30% |
Währungsverteilung (18. 04. 2024)
| Euro | 99,60% |
| US-Dollar | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4614KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Richard Woolnough |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.09.2018 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 9.408,63 Mio. EUR |