Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRC4
ISIN: LU1670723722
Mischfonds defensiv, Welt
Aktueller Preis (16. 07. 2025)
9,85 CHF
-0,32 CHF / -3,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670723722","name":"M&G (Lux) Optimal Income Fund CHF A-H acc","currency":"EUR"},"ts":[[20200717,9.43],[20200720,9.44],[20200721,9.47],[20200722,9.44],[20200723,9.5],[20200724,9.5],[20200727,9.41],[20200728,9.47],[20200729,9.45],[20200730,9.47],[20200731,9.45],[20200803,9.43],[20200804,9.47],[20200805,9.46],[20200806,9.48],[20200807,9.44],[20200810,9.47],[20200811,9.53],[20200812,9.51],[20200813,9.49],[20200814,9.49],[20200817,9.47],[20200818,9.46],[20200819,9.43],[20200820,9.45],[20200821,9.48],[20200824,9.48],[20200825,9.48],[20200826,9.49],[20200827,9.48],[20200828,9.47],[20200901,9.38],[20200902,9.45],[20200903,9.49],[20200904,9.47],[20200907,9.45],[20200908,9.44],[20200909,9.44],[20200910,9.47],[20200911,9.46],[20200914,9.47],[20200915,9.47],[20200916,9.49],[20200917,9.5],[20200918,9.48],[20200921,9.48],[20200922,9.46],[20200923,9.45],[20200924,9.43],[20200925,9.38],[20200928,9.36],[20200929,9.39],[20200930,9.37],[20201001,9.4],[20201002,9.41],[20201005,9.43],[20201006,9.45],[20201007,9.45],[20201008,9.46],[20201009,9.49],[20201012,9.52],[20201013,9.53],[20201014,9.54],[20201015,9.55],[20201016,9.53],[20201019,9.53],[20201020,9.53],[20201021,9.55],[20201022,9.53],[20201023,9.55],[20201026,9.55],[20201027,9.54],[20201028,9.55],[20201029,9.51],[20201030,9.53],[20201102,9.53],[20201103,9.54],[20201104,9.58],[20201105,9.58],[20201106,9.64],[20201109,9.57],[20201110,9.62],[20201111,9.64],[20201112,9.63],[20201113,9.61],[20201116,9.61],[20201117,9.64],[20201118,9.66],[20201119,9.68],[20201120,9.68],[20201123,9.69],[20201124,9.69],[20201125,9.7],[20201126,9.71],[20201127,9.7],[20201130,9.68],[20201201,9.7],[20201202,9.73],[20201203,9.73],[20201204,9.75],[20201207,9.78],[20201208,9.79],[20201209,9.81],[20201210,9.81],[20201211,9.77],[20201214,9.78],[20201215,9.79],[20201216,9.77],[20201217,9.75],[20201218,9.73],[20201221,9.75],[20201222,9.73],[20201223,9.73],[20201224,9.73],[20201229,9.73],[20201230,9.73],[20201231,9.78],[20210104,9.78],[20210105,9.78],[20210106,9.77],[20210107,9.77],[20210108,9.79],[20210111,9.78],[20210112,9.8],[20210113,9.8],[20210114,9.82],[20210115,9.85],[20210118,9.86],[20210119,9.85],[20210120,9.85],[20210121,9.85],[20210122,9.85],[20210125,9.84],[20210126,9.83],[20210127,9.85],[20210128,9.81],[20210129,9.8],[20210201,9.78],[20210202,9.79],[20210203,9.8],[20210204,9.79],[20210205,9.8],[20210208,9.81],[20210209,9.84],[20210210,9.85],[20210211,9.86],[20210212,9.85],[20210215,9.87],[20210216,9.86],[20210217,9.87],[20210218,9.84],[20210219,9.81],[20210222,9.77],[20210223,9.71],[20210224,9.64],[20210225,9.58],[20210226,9.64],[20210301,9.63],[20210302,9.61],[20210303,9.62],[20210304,9.57],[20210305,9.6],[20210308,9.58],[20210309,9.59],[20210310,9.58],[20210311,9.6],[20210312,9.58],[20210315,9.58],[20210316,9.64],[20210317,9.62],[20210318,9.59],[20210319,9.61],[20210322,9.65],[20210323,9.62],[20210324,9.63],[20210325,9.65],[20210326,9.6],[20210329,9.63],[20210330,9.64],[20210331,9.65],[20210401,9.64],[20210406,9.68],[20210407,9.71],[20210408,9.73],[20210409,9.74],[20210412,9.75],[20210413,9.75],[20210414,9.72],[20210415,9.71],[20210416,9.76],[20210419,9.76],[20210420,9.71],[20210421,9.71],[20210422,9.7],[20210423,9.7],[20210426,9.67],[20210427,9.7],[20210428,9.69],[20210429,9.7],[20210430,9.73],[20210504,9.75],[20210505,9.76],[20210506,9.78],[20210507,9.78],[20210510,9.8],[20210511,9.75],[20210512,9.76],[20210514,9.75],[20210517,9.75],[20210518,9.76],[20210519,9.7],[20210520,9.7],[20210521,9.76],[20210525,9.76],[20210526,9.78],[20210527,9.76],[20210528,9.77],[20210601,9.75],[20210602,9.77],[20210603,9.78],[20210604,9.8],[20210607,9.82],[20210608,9.84],[20210609,9.86],[20210610,9.86],[20210611,9.9],[20210614,9.9],[20210615,9.89],[20210616,9.9],[20210617,9.87],[20210618,9.84],[20210621,9.81],[20210622,9.83],[20210624,9.81],[20210625,9.82],[20210628,9.81],[20210629,9.82],[20210630,9.81],[20210701,9.8],[20210702,9.85],[20210705,9.86],[20210706,9.87],[20210707,9.87],[20210708,9.92],[20210709,9.91],[20210712,9.92],[20210713,9.93],[20210714,9.94],[20210715,9.94],[20210716,9.92],[20210719,9.91],[20210720,9.9],[20210721,9.89],[20210722,9.92],[20210723,9.92],[20210726,9.93],[20210727,9.95],[20210728,9.96],[20210729,9.98],[20210730,9.99],[20210802,10.01],[20210803,10.03],[20210804,10.04],[20210805,10.02],[20210806,10.03],[20210809,9.98],[20210810,9.95],[20210811,9.94],[20210812,9.94],[20210813,9.94],[20210816,10],[20210817,10.04],[20210818,10.03],[20210819,10.02],[20210820,10.03],[20210823,10],[20210824,10.04],[20210825,10.01],[20210826,9.96],[20210827,9.96],[20210831,9.96],[20210901,9.93],[20210902,9.93],[20210903,9.92],[20210906,9.91],[20210907,9.92],[20210908,9.88],[20210909,9.9],[20210910,9.92],[20210913,9.91],[20210914,9.9],[20210915,9.95],[20210916,9.91],[20210917,9.87],[20210920,9.9],[20210921,9.94],[20210922,9.96],[20210923,9.96],[20210924,9.96],[20210927,9.94],[20210928,9.94],[20210929,9.95],[20210930,9.94],[20211001,9.97],[20211004,10],[20211005,10.01],[20211006,10.03],[20211007,10.04],[20211008,10.01],[20211011,10.02],[20211012,10.01],[20211013,10.01],[20211014,10.04],[20211015,10.01],[20211018,10.01],[20211019,10.01],[20211020,9.99],[20211021,10.02],[20211022,10.04],[20211025,10.04],[20211026,10.03],[20211027,10.04],[20211028,10.04],[20211029,10.07],[20211102,10.09],[20211103,10.12],[20211104,10.15],[20211105,10.17],[20211108,10.13],[20211109,10.14],[20211110,10.16],[20211111,10.13],[20211112,10.13],[20211115,10.15],[20211116,10.15],[20211117,10.14],[20211118,10.15],[20211119,10.2],[20211122,10.2],[20211123,10.14],[20211124,10.14],[20211125,10.14],[20211126,10.15],[20211129,10.14],[20211130,10.15],[20211201,10.14],[20211202,10.16],[20211203,10.2],[20211206,10.19],[20211207,10.21],[20211208,10.19],[20211209,10.18],[20211210,10.2],[20211213,10.21],[20211214,10.22],[20211215,10.2],[20211216,10.17],[20211217,10.23],[20211220,10.22],[20211221,10.21],[20211222,10.21],[20211223,10.24],[20211224,10.25],[20211229,10.28],[20211230,10.29],[20211231,10.32],[20220104,10.3],[20220105,10.29],[20220106,10.24],[20220107,10.21],[20220110,10.19],[20220111,10.12],[20220112,10.15],[20220113,10.18],[20220114,10.19],[20220117,10.19],[20220118,10.19],[20220119,10.2],[20220120,10.2],[20220121,10.22],[20220124,10.25],[20220125,10.18],[20220126,10.17],[20220127,10.14],[20220128,10.12],[20220131,10.09],[20220201,10.13],[20220202,10.11],[20220203,10.08],[20220204,9.85],[20220207,9.78],[20220208,9.83],[20220209,9.85],[20220210,9.85],[20220211,9.8],[20220214,9.87],[20220215,9.84],[20220216,9.82],[20220217,9.88],[20220218,9.89],[20220221,9.94],[20220222,9.84],[20220223,9.85],[20220224,9.9],[20220225,9.83],[20220228,9.91],[20220301,10.07],[20220302,10.06],[20220303,10.06],[20220304,10.17],[20220307,10.07],[20220308,9.97],[20220309,9.87],[20220310,9.83],[20220311,9.83],[20220314,9.78],[20220315,9.68],[20220316,9.69],[20220317,9.69],[20220318,9.81],[20220321,9.83],[20220322,9.8],[20220323,9.8],[20220324,9.83],[20220325,9.86],[20220328,9.76],[20220329,9.67],[20220330,9.76],[20220331,9.84],[20220401,9.85],[20220404,9.86],[20220405,9.91],[20220406,9.79],[20220407,9.81],[20220408,9.81],[20220411,9.75],[20220412,9.78],[20220413,9.83],[20220414,9.76],[20220419,9.7],[20220420,9.65],[20220421,9.55],[20220422,9.48],[20220425,9.51],[20220426,9.59],[20220427,9.57],[20220428,9.58],[20220429,9.52],[20220503,9.42],[20220504,9.37],[20220505,9.36],[20220506,9.24],[20220510,9.15],[20220511,9.23],[20220512,9.32],[20220513,9.31],[20220516,9.23],[20220517,9.25],[20220518,9.19],[20220519,9.38],[20220520,9.37],[20220523,9.34],[20220524,9.34],[20220525,9.43],[20220527,9.54],[20220530,9.48],[20220531,9.53],[20220601,9.48],[20220607,9.31],[20220608,9.25],[20220609,9.22],[20220610,9.23],[20220613,9.07],[20220614,8.97],[20220615,8.91],[20220616,9.13],[20220617,9.2],[20220620,9.14],[20220621,9.09],[20220622,9.18],[20220624,9.29],[20220627,9.23],[20220628,9.22],[20220629,9.3],[20220630,9.34],[20220701,9.32],[20220704,9.33],[20220705,9.42],[20220706,9.48],[20220707,9.45],[20220708,9.48],[20220711,9.49],[20220712,9.56],[20220713,9.6],[20220714,9.55],[20220715,9.55],[20220718,9.5],[20220719,9.49],[20220720,9.59],[20220721,9.54],[20220722,9.74],[20220725,9.74],[20220726,9.86],[20220727,9.83],[20220728,9.89],[20220729,9.95],[20220801,10.02],[20220802,10.03],[20220803,9.92],[20220804,9.97],[20220805,9.96],[20220808,9.94],[20220809,9.94],[20220810,9.96],[20220811,10.02],[20220812,10.04],[20220816,10.15],[20220817,10.02],[20220818,9.98],[20220819,10.01],[20220822,9.98],[20220823,9.89],[20220824,9.91],[20220825,9.87],[20220826,9.86],[20220830,9.68],[20220831,9.56],[20220901,9.5],[20220902,9.46],[20220905,9.53],[20220906,9.54],[20220907,9.51],[20220908,9.57],[20220909,9.66],[20220912,9.68],[20220913,9.69],[20220914,9.65],[20220915,9.69],[20220916,9.64],[20220920,9.54],[20220921,9.61],[20220922,9.45],[20220923,9.42],[20220926,9.31],[20220927,9.34],[20220928,9.28],[20220929,9.23],[20220930,9.25],[20221003,9.15],[20221004,9.21],[20221005,9.19],[20221006,9.18],[20221007,9.14],[20221010,9.1],[20221011,9.05],[20221012,9.02],[20221013,8.99],[20221014,9.01],[20221017,8.99],[20221018,8.98],[20221019,8.98],[20221020,8.94],[20221021,8.85],[20221024,8.94],[20221025,8.95],[20221026,8.99],[20221027,8.99],[20221028,9.06],[20221031,9.06],[20221102,9.16],[20221103,9.05],[20221104,9.08],[20221107,9.11],[20221108,9.06],[20221109,9.12],[20221110,9.17],[20221111,9.36],[20221114,9.45],[20221115,9.46],[20221116,9.49],[20221117,9.49],[20221118,9.38],[20221121,9.47],[20221122,9.52],[20221123,9.55],[20221124,9.6],[20221125,9.57],[20221128,9.53],[20221129,9.54],[20221130,9.53],[20221201,9.59],[20221202,9.67],[20221205,9.61],[20221206,9.62],[20221207,9.59],[20221208,9.63],[20221209,9.65],[20221212,9.65],[20221213,9.62],[20221214,9.68],[20221215,9.7],[20221216,9.59],[20221219,9.56],[20221220,9.53],[20221221,9.52],[20221222,9.54],[20221223,9.5],[20221228,9.47],[20221229,9.45],[20221230,9.46],[20230103,9.48],[20230104,9.57],[20230105,9.58],[20230106,9.54],[20230109,9.61],[20230110,9.58],[20230111,9.57],[20230112,9.56],[20230113,9.61],[20230116,9.61],[20230117,9.63],[20230118,9.8],[20230119,9.78],[20230120,9.71],[20230123,9.65],[20230124,9.63],[20230125,9.7],[20230126,9.7],[20230127,9.66],[20230130,9.62],[20230131,9.63],[20230201,9.72],[20230202,9.77],[20230203,9.86],[20230206,9.79],[20230207,9.81],[20230208,9.84],[20230209,9.85],[20230210,9.79],[20230213,9.79],[20230214,9.78],[20230215,9.73],[20230216,9.72],[20230217,9.65],[20230220,9.71],[20230221,9.67],[20230222,9.6],[20230223,9.59],[20230224,9.61],[20230227,9.54],[20230228,9.49],[20230301,9.46],[20230302,9.43],[20230303,9.46],[20230306,9.51],[20230307,9.51],[20230308,9.51],[20230309,9.51],[20230310,9.64],[20230313,9.83],[20230314,9.67],[20230315,9.81],[20230316,9.69],[20230317,9.64],[20230320,9.53],[20230321,9.49],[20230322,9.49],[20230323,9.55],[20230324,9.71],[20230327,9.61],[20230328,9.52],[20230329,9.5],[20230330,9.54],[20230331,9.54],[20230403,9.6],[20230404,9.62],[20230405,9.68],[20230406,9.75],[20230411,9.71],[20230412,9.71],[20230413,9.75],[20230414,9.74],[20230417,9.72],[20230418,9.71],[20230419,9.67],[20230420,9.7],[20230421,9.73],[20230424,9.72],[20230425,9.76],[20230426,9.74],[20230427,9.67],[20230428,9.7],[20230502,9.69],[20230503,9.78],[20230504,9.77],[20230505,9.68],[20230510,9.75],[20230511,9.76],[20230512,9.81],[20230515,9.79],[20230516,9.81],[20230517,9.76],[20230519,9.71],[20230522,9.77],[20230523,9.71],[20230524,9.71],[20230525,9.68],[20230526,9.68],[20230530,9.75],[20230531,9.78],[20230601,9.75],[20230602,9.76],[20230605,9.76],[20230606,9.82],[20230607,9.81],[20230608,9.71],[20230609,9.78],[20230612,9.77],[20230613,9.71],[20230614,9.72],[20230615,9.7],[20230616,9.72],[20230619,9.71],[20230620,9.7],[20230621,9.69],[20230622,9.65],[20230626,9.78],[20230627,9.7],[20230628,9.66],[20230629,9.71],[20230630,9.66],[20230703,9.67],[20230704,9.7],[20230705,9.7],[20230706,9.65],[20230707,9.6],[20230710,9.61],[20230711,9.69],[20230712,9.72],[20230713,9.88],[20230714,9.9],[20230717,9.88],[20230718,9.91],[20230719,9.99],[20230720,9.95],[20230721,9.93],[20230724,10.01],[20230725,9.98],[20230726,10.03],[20230727,10.06],[20230728,10.03],[20230731,9.97],[20230801,9.99],[20230802,9.93],[20230803,9.95],[20230804,9.89],[20230807,9.89],[20230808,9.97],[20230809,9.92],[20230810,9.94],[20230811,9.9],[20230814,9.89],[20230816,9.85],[20230817,9.84],[20230818,9.84],[20230821,9.8],[20230822,9.83],[20230823,9.93],[20230824,9.93],[20230825,9.9],[20230829,9.92],[20230830,9.92],[20230831,9.95],[20230901,9.96],[20230904,9.96],[20230905,9.93],[20230906,9.9],[20230907,9.91],[20230908,9.93],[20230911,9.9],[20230912,9.91],[20230913,9.88],[20230914,9.91],[20230915,9.94],[20230918,9.91],[20230919,9.89],[20230920,9.9],[20230921,9.85],[20230922,9.8],[20230925,9.77],[20230926,9.77],[20230927,9.75],[20230928,9.67],[20230929,9.72],[20231002,9.73],[20231003,9.65],[20231004,9.61],[20231005,9.66],[20231009,9.68],[20231010,9.73],[20231011,9.83],[20231012,9.84],[20231013,9.83],[20231016,9.82],[20231017,9.78],[20231018,9.77],[20231019,9.72],[20231020,9.73],[20231023,9.69],[20231024,9.73],[20231025,9.77],[20231026,9.73],[20231027,9.74],[20231030,9.67],[20231031,9.67],[20231102,9.75],[20231103,9.79],[20231106,9.8],[20231107,9.82],[20231108,9.87],[20231109,9.85],[20231110,9.79],[20231113,9.79],[20231114,9.78],[20231115,9.93],[20231116,9.91],[20231117,9.96],[20231120,9.9],[20231121,9.93],[20231122,9.99],[20231123,9.94],[20231124,9.93],[20231127,9.94],[20231128,9.95],[20231129,10.04],[20231130,10.12],[20231201,10.14],[20231204,10.26],[20231205,10.3],[20231206,10.37],[20231207,10.38],[20231208,10.37],[20231211,10.3],[20231212,10.38],[20231213,10.4],[20231214,10.5],[20231215,10.56],[20231218,10.59],[20231219,10.58],[20231220,10.64],[20231221,10.67],[20231222,10.7],[20231227,10.69],[20231228,10.86],[20231229,10.87],[20240102,10.76],[20240103,10.72],[20240104,10.7],[20240105,10.63],[20240108,10.65],[20240109,10.66],[20240110,10.66],[20240111,10.68],[20240112,10.66],[20240115,10.66],[20240116,10.63],[20240117,10.52],[20240118,10.49],[20240119,10.46],[20240122,10.48],[20240123,10.47],[20240124,10.51],[20240125,10.48],[20240126,10.55],[20240129,10.64],[20240130,10.64],[20240131,10.66],[20240201,10.71],[20240202,10.77],[20240205,10.62],[20240206,10.56],[20240207,10.54],[20240208,10.51],[20240209,10.48],[20240212,10.5],[20240213,10.44],[20240214,10.37],[20240215,10.43],[20240216,10.39],[20240219,10.37],[20240220,10.36],[20240221,10.38],[20240222,10.33],[20240223,10.35],[20240226,10.37],[20240227,10.35],[20240228,10.36],[20240229,10.31],[20240301,10.32],[20240304,10.31],[20240305,10.34],[20240306,10.34],[20240307,10.43],[20240308,10.45],[20240311,10.44],[20240312,10.45],[20240313,10.38],[20240314,10.38],[20240315,10.32],[20240318,10.29],[20240319,10.29],[20240320,10.28],[20240321,10.22],[20240322,10.24],[20240325,10.23],[20240326,10.16],[20240327,10.17],[20240328,10.21],[20240402,10.13],[20240403,10.11],[20240404,10.06],[20240405,10.11],[20240408,10.05],[20240409,10.07],[20240410,10.1],[20240411,10.01],[20240412,10.1],[20240415,10.04],[20240416,9.99],[20240417,10.01],[20240418,10.03],[20240419,10.06],[20240422,10.01],[20240423,10.02],[20240424,9.94],[20240425,9.92],[20240426,9.9],[20240429,9.97],[20240430,9.93],[20240502,9.98],[20240503,10.01],[20240507,10.07],[20240508,10.06],[20240510,10.07],[20240513,10.05],[20240514,10.02],[20240515,10.06],[20240516,10.1],[20240517,10.03],[20240521,9.98],[20240522,9.94],[20240523,9.95],[20240524,9.89],[20240528,9.91],[20240529,9.85],[20240530,9.92],[20240531,9.93],[20240603,10.04],[20240604,10.16],[20240605,10.19],[20240606,10.22],[20240607,10.2],[20240610,10.16],[20240611,10.18],[20240612,10.19],[20240613,10.21],[20240614,10.4],[20240617,10.34],[20240618,10.37],[20240619,10.41],[20240620,10.37],[20240621,10.38],[20240624,10.3],[20240625,10.36],[20240626,10.3],[20240627,10.25],[20240628,10.22],[20240701,10.12],[20240702,10.09],[20240703,10.09],[20240704,10.13],[20240705,10.14],[20240708,10.19],[20240709,10.18],[20240710,10.2],[20240711,10.15],[20240712,10.19],[20240715,10.2],[20240716,10.22],[20240717,10.29],[20240718,10.31],[20240719,10.28],[20240722,10.28],[20240723,10.27],[20240724,10.34],[20240725,10.43],[20240726,10.34],[20240729,10.43],[20240730,10.4],[20240731,10.49],[20240801,10.62],[20240802,10.7],[20240805,10.91],[20240806,10.82],[20240807,10.68],[20240808,10.74],[20240809,10.66],[20240812,10.58],[20240813,10.63],[20240814,10.63],[20240816,10.6],[20240819,10.58],[20240820,10.59],[20240821,10.65],[20240822,10.67],[20240823,10.67],[20240827,10.69],[20240828,10.8],[20240829,10.79],[20240830,10.73],[20240902,10.69],[20240903,10.71],[20240904,10.77],[20240905,10.79],[20240906,10.87],[20240909,10.82],[20240910,10.87],[20240911,10.91],[20240912,10.83],[20240913,10.87],[20240916,10.87],[20240917,10.88],[20240918,10.86],[20240919,10.76],[20240920,10.72],[20240923,10.75],[20240924,10.74],[20240925,10.68],[20240926,10.72],[20240927,10.75],[20240930,10.75],[20241001,10.83],[20241002,10.8],[20241003,10.77],[20241004,10.74],[20241007,10.67],[20241008,10.65],[20241009,10.67],[20241010,10.64],[20241011,10.64],[20241014,10.61],[20241015,10.66],[20241016,10.72],[20241017,10.74],[20241018,10.69],[20241021,10.69],[20241022,10.65],[20241023,10.67],[20241024,10.68],[20241025,10.63],[20241028,10.63],[20241029,10.59],[20241030,10.6],[20241031,10.51],[20241104,10.49],[20241105,10.48],[20241106,10.43],[20241107,10.36],[20241108,10.49],[20241111,10.53],[20241112,10.54],[20241113,10.47],[20241114,10.47],[20241115,10.45],[20241118,10.45],[20241119,10.53],[20241120,10.49],[20241121,10.57],[20241122,10.62],[20241125,10.57],[20241126,10.62],[20241127,10.64],[20241128,10.65],[20241129,10.69],[20241202,10.7],[20241203,10.71],[20241204,10.68],[20241205,10.72],[20241206,10.75],[20241209,10.75],[20241210,10.74],[20241211,10.72],[20241212,10.64],[20241213,10.52],[20241216,10.53],[20241217,10.43],[20241218,10.48],[20241219,10.47],[20241220,10.48],[20241223,10.45],[20241224,10.38],[20241227,10.33],[20241230,10.3],[20241231,10.37],[20250102,10.42],[20250103,10.41],[20250106,10.35],[20250107,10.28],[20250108,10.27],[20250109,10.26],[20250110,10.23],[20250113,10.24],[20250114,10.18],[20250115,10.22],[20250116,10.3],[20250117,10.35],[20250120,10.27],[20250121,10.31],[20250122,10.29],[20250123,10.27],[20250124,10.21],[20250127,10.35],[20250128,10.32],[20250129,10.35],[20250130,10.37],[20250131,10.35],[20250203,10.41],[20250204,10.39],[20250205,10.46],[20250206,10.51],[20250207,10.45],[20250210,10.45],[20250211,10.39],[20250212,10.35],[20250213,10.37],[20250214,10.39],[20250217,10.41],[20250218,10.41],[20250219,10.35],[20250220,10.38],[20250221,10.42],[20250224,10.44],[20250225,10.52],[20250226,10.54],[20250227,10.53],[20250228,10.57],[20250303,10.5],[20250304,10.62],[20250305,10.38],[20250306,10.27],[20250307,10.32],[20250310,10.38],[20250311,10.26],[20250312,10.21],[20250313,10.23],[20250314,10.16],[20250317,10.23],[20250318,10.24],[20250319,10.27],[20250320,10.36],[20250321,10.36],[20250324,10.32],[20250325,10.28],[20250326,10.31],[20250327,10.29],[20250328,10.33],[20250331,10.37],[20250401,10.41],[20250402,10.39],[20250403,10.4],[20250404,10.61],[20250407,10.54],[20250408,10.5],[20250409,10.45],[20250411,10.53],[20250414,10.44],[20250415,10.56],[20250416,10.57],[20250417,10.55],[20250422,10.5],[20250423,10.51],[20250424,10.47],[20250425,10.49],[20250428,10.49],[20250429,10.54],[20250430,10.58],[20250502,10.59],[20250506,10.52],[20250507,10.54],[20250508,10.57],[20250512,10.46],[20250513,10.47],[20250514,10.44],[20250515,10.43],[20250516,10.49],[20250519,10.39],[20250520,10.48],[20250521,10.43],[20250522,10.41],[20250523,10.49],[20250527,10.45],[20250528,10.48],[20250530,10.54],[20250602,10.55],[20250603,10.54],[20250604,10.52],[20250605,10.58],[20250606,10.54],[20250610,10.53],[20250611,10.48],[20250612,10.53],[20250613,10.59],[20250616,10.53],[20250617,10.52],[20250618,10.54],[20250619,10.54],[20250620,10.5],[20250624,10.56],[20250625,10.62],[20250626,10.61],[20250627,10.63],[20250630,10.66],[20250701,10.73],[20250702,10.67],[20250703,10.65],[20250704,10.63],[20250707,10.61],[20250708,10.56],[20250709,10.6],[20250710,10.63],[20250711,10.63],[20250714,10.6],[20250715,10.63],[20250716,10.56]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200717,609.99],[20200718,609.99],[20200719,609.99],[20200720,610.92],[20200721,612.32],[20200722,612.39],[20200723,612.69],[20200724,611.39],[20200725,611.39],[20200726,611.39],[20200727,609.97],[20200728,610.42],[20200729,610.65],[20200730,609.86],[20200731,608.83],[20200801,608.83],[20200802,608.83],[20200803,609.83],[20200804,610.87],[20200805,611.5],[20200806,612.02],[20200807,612.23],[20200808,612.23],[20200809,612.23],[20200810,612.9],[20200811,613.34],[20200812,613.57],[20200813,613.13],[20200814,612.68],[20200815,612.68],[20200816,612.68],[20200817,612.6],[20200818,612.58],[20200819,612.71],[20200820,612.68],[20200821,613.26],[20200822,613.26],[20200823,613.26],[20200824,614.04],[20200825,614.25],[20200826,614.88],[20200827,614.84],[20200828,614.49],[20200829,614.49],[20200830,614.49],[20200831,613.75],[20200901,613.38],[20200902,615.87],[20200903,616.08],[20200904,614.56],[20200905,614.56],[20200906,614.56],[20200907,613.67],[20200908,612.81],[20200909,613.24],[20200910,613],[20200911,613.02],[20200912,613.02],[20200913,613.02],[20200914,613.44],[20200915,614.28],[20200916,615.14],[20200917,615.15],[20200918,614.32],[20200919,614.32],[20200920,614.32],[20200921,612.37],[20200922,611.73],[20200923,611.32],[20200924,610.31],[20200925,609.73],[20200926,609.73],[20200927,609.73],[20200928,610.89],[20200929,611.54],[20200930,611.7],[20201001,612.28],[20201002,612.5],[20201003,612.5],[20201004,612.51],[20201005,613.09],[20201006,613.42],[20201007,613.87],[20201008,614.94],[20201009,616.2],[20201010,616.2],[20201011,616.2],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.3],[20201028,611.28],[20201029,610.32],[20201030,609.38],[20201031,609.35],[20201101,609.35],[20201102,610.38],[20201103,611.81],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.69],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.88],[20201125,625.23],[20201126,625.56],[20201127,625.84],[20201128,625.84],[20201129,625.84],[20201130,625.2],[20201201,625.19],[20201202,624.79],[20201203,624.51],[20201204,625.09],[20201205,625.09],[20201206,625.09],[20201207,625.86],[20201208,626.45],[20201209,627.02],[20201210,626.83],[20201211,626.34],[20201212,626.34],[20201213,626.34],[20201214,626.32],[20201215,626.67],[20201216,627.07],[20201217,627.65],[20201218,627.72],[20201219,627.72],[20201220,627.72],[20201221,626.76],[20201222,626.55],[20201223,627.01],[20201224,627.03],[20201225,627.03],[20201226,627.03],[20201227,627.03],[20201228,627.81],[20201229,628.44],[20201230,628.71],[20201231,629.11],[20210101,629.11],[20210102,629.11],[20210103,629.11],[20210104,629.85],[20210105,630.17],[20210106,630.34],[20210107,631.35],[20210108,632.6],[20210109,632.6],[20210110,632.6],[20210111,632.96],[20210112,632.77],[20210113,632.94],[20210114,633.84],[20210115,633.75],[20210116,633.75],[20210117,633.75],[20210118,633.68],[20210119,633.53],[20210120,634.78],[20210121,635.3],[20210122,634.72],[20210123,634.72],[20210124,634.72],[20210125,634.55],[20210126,634.53],[20210127,633.5],[20210128,632.34],[20210129,630.37],[20210130,630.37],[20210131,630.35],[20210201,631.04],[20210202,632.79],[20210203,634.51],[20210204,635.4],[20210205,636.07],[20210206,636.07],[20210207,636.07],[20210208,636.77],[20210209,636.95],[20210210,637.02],[20210211,637.41],[20210212,637.78],[20210213,637.78],[20210214,637.78],[20210215,638.24],[20210216,638.16],[20210217,637.87],[20210218,636.58],[20210219,635.62],[20210220,635.62],[20210221,635.62],[20210222,634.38],[20210223,632.78],[20210224,632.04],[20210225,630.2],[20210226,628.63],[20210227,628.63],[20210228,628.6],[20210301,629.83],[20210302,630.94],[20210303,630.72],[20210304,629.25],[20210305,628.56],[20210306,628.56],[20210307,628.56],[20210308,628.98],[20210309,630.27],[20210310,631.4],[20210311,632.75],[20210312,633.05],[20210313,633.05],[20210314,633.05],[20210315,633.7],[20210316,634.62],[20210317,634.42],[20210318,633.8],[20210319,633.3],[20210320,633.3],[20210321,633.3],[20210322,633.24],[20210323,633.24],[20210324,633.3],[20210325,633.4],[20210326,634.15],[20210327,634.15],[20210328,634.16],[20210329,634.86],[20210330,635.32],[20210331,635.48],[20210401,636.65],[20210402,636.68],[20210403,636.68],[20210404,636.68],[20210405,636.7],[20210406,638.15],[20210407,638.36],[20210408,638.91],[20210409,639.1],[20210410,639.1],[20210411,639.1],[20210412,638.95],[20210413,638.77],[20210414,638.4],[20210415,639.14],[20210416,640.13],[20210417,640.13],[20210418,640.13],[20210419,640.18],[20210420,638.63],[20210421,638.56],[20210422,638.82],[20210423,639.15],[20210424,639.15],[20210425,639.15],[20210426,639.21],[20210427,639.35],[20210428,639.16],[20210429,638.78],[20210430,638.57],[20210501,638.57],[20210502,638.57],[20210503,638.61],[20210504,638.4],[20210505,639.12],[20210506,639.36],[20210507,639.96],[20210508,639.96],[20210509,639.96],[20210510,639.87],[20210511,637.93],[20210512,636.41],[20210513,636.4],[20210514,636.36],[20210515,636.36],[20210516,636.36],[20210517,636.65],[20210518,636.57],[20210519,635.25],[20210520,635.55],[20210521,636.71],[20210522,636.71],[20210523,636.71],[20210524,636.71],[20210525,637.85],[20210526,638.88],[20210527,639.33],[20210528,640.25],[20210529,640.25],[20210530,640.25],[20210531,640.16],[20210601,640.44],[20210602,641.12],[20210603,641.18],[20210604,642.07],[20210605,642.07],[20210606,642.07],[20210607,642.53],[20210608,642.96],[20210609,643.3],[20210610,643.75],[20210611,644.95],[20210612,644.95],[20210613,644.95],[20210614,645.43],[20210615,645.4],[20210616,645.11],[20210617,645.19],[20210618,644.65],[20210619,644.65],[20210620,644.65],[20210621,644.27],[20210622,644.4],[20210623,644.28],[20210624,644.89],[20210625,645.35],[20210626,645.35],[20210627,645.35],[20210628,645.75],[20210629,646.13],[20210630,646.26],[20210701,646.59],[20210702,647.66],[20210703,647.66],[20210704,647.66],[20210705,647.98],[20210706,648.4],[20210707,649.2],[20210708,648.43],[20210709,648.36],[20210710,648.36],[20210711,648.36],[20210712,648.95],[20210713,649.67],[20210714,650.2],[20210715,649.97],[20210716,649.5],[20210717,649.5],[20210718,649.5],[20210719,647.82],[20210720,647.56],[20210721,648.3],[20210722,649.59],[20210723,650.95],[20210724,650.95],[20210725,650.95],[20210726,651.21],[20210727,650.65],[20210728,650.68],[20210729,651.08],[20210730,651.25],[20210731,651.25],[20210801,651.25],[20210802,651.62],[20210803,652.24],[20210804,652.99],[20210805,653.6],[20210806,653.85],[20210807,653.85],[20210808,653.85],[20210809,653.67],[20210810,653.84],[20210811,654.19],[20210812,654.46],[20210813,654.58],[20210814,654.58],[20210815,654.58],[20210816,654.66],[20210817,654.67],[20210818,654.6],[20210819,653.66],[20210820,653.48],[20210821,653.48],[20210822,653.47],[20210823,653.73],[20210824,654.65],[20210825,654.68],[20210826,653.93],[20210827,654.02],[20210828,654.02],[20210829,654.02],[20210830,654.47],[20210831,654.65],[20210901,654.57],[20210902,654.7],[20210903,654.54],[20210904,654.54],[20210905,654.53],[20210906,654.93],[20210907,654.57],[20210908,653.84],[20210909,653.55],[20210910,653.12],[20210911,653.12],[20210912,653.12],[20210913,653.23],[20210914,653.05],[20210915,652.9],[20210916,652.71],[20210917,651.82],[20210918,651.82],[20210919,651.82],[20210920,650.37],[20210921,649.96],[20210922,650.54],[20210923,651.32],[20210924,651.01],[20210925,651.01],[20210926,651.01],[20210927,650.52],[20210928,648.49],[20210929,647.8],[20210930,647.35],[20211001,647.34],[20211002,647.34],[20211003,647.34],[20211004,646.54],[20211005,646.83],[20211006,646.47],[20211007,647.5],[20211008,647.67],[20211009,647.67],[20211010,647.67],[20211011,647.33],[20211012,646.62],[20211013,646.88],[20211014,648.74],[20211015,650.09],[20211016,650.09],[20211017,650.1],[20211018,650.52],[20211019,650.41],[20211020,650.84],[20211021,650.96],[20211022,651.22],[20211023,651.22],[20211024,651.22],[20211025,651.81],[20211026,652.47],[20211027,652.9],[20211028,652.73],[20211029,652.32],[20211030,652.32],[20211031,652.32],[20211101,652.65],[20211102,653.72],[20211103,654.46],[20211104,656.16],[20211105,657.74],[20211106,657.74],[20211107,657.74],[20211108,658.07],[20211109,658.36],[20211110,658.34],[20211111,658.52],[20211112,659],[20211113,659],[20211114,659.01],[20211115,659.67],[20211116,660.52],[20211117,660.87],[20211118,660.66],[20211119,661.09],[20211120,661.09],[20211121,661.09],[20211122,660.84],[20211123,658.87],[20211124,658.02],[20211125,657.91],[20211126,655.33],[20211127,655.33],[20211128,655.32],[20211129,654.13],[20211130,652.8],[20211201,652.84],[20211202,652.6],[20211203,652.81],[20211204,652.81],[20211205,652.81],[20211206,653.55],[20211207,656.13],[20211208,656.59],[20211209,656.98],[20211210,657.1],[20211211,657.1],[20211212,657.1],[20211213,657.07],[20211214,656.04],[20211215,655.76],[20211216,655.95],[20211217,656.05],[20211218,656.05],[20211219,656.05],[20211220,654.36],[20211221,654.23],[20211222,654.94],[20211223,656.24],[20211224,656.25],[20211225,656.25],[20211226,656.25],[20211227,657.35],[20211228,658.29],[20211229,658.26],[20211230,658.19],[20211231,658.23],[20220101,658.23],[20220102,658.23],[20220103,657.93],[20220104,658.43],[20220105,657.8],[20220106,655.89],[20220107,653.91],[20220108,653.91],[20220109,653.9],[20220110,652.16],[20220111,651.9],[20220112,652.61],[20220113,652.48],[20220114,651.28],[20220115,651.28],[20220116,651.28],[20220117,650.77],[20220118,649.64],[20220119,648.96],[20220120,648.82],[20220121,647.66],[20220122,647.66],[20220123,647.66],[20220124,645.15],[20220125,643.35],[20220126,643.4],[20220127,643.85],[20220128,643.4],[20220129,643.4],[20220130,643.4],[20220131,643.92],[20220201,644.96],[20220202,645.64],[20220203,643.45],[20220204,638.76],[20220205,638.76],[20220206,638.75],[20220207,636.46],[20220208,636.21],[20220209,637.89],[20220210,637.77],[20220211,636.76],[20220212,636.76],[20220213,636.76],[20220214,635.32],[20220215,634.92],[20220216,635.26],[20220217,635.6],[20220218,635.06],[20220219,635.06],[20220220,635.06],[20220221,633.89],[20220222,632.28],[20220223,630.92],[20220224,629.93],[20220225,629.93],[20220226,629.93],[20220227,629.93],[20220228,631.29],[20220301,633.01],[20220302,633.53],[20220303,632.98],[20220304,632.76],[20220305,632.76],[20220306,632.75],[20220307,630.25],[20220308,627.49],[20220309,626.6],[20220310,625.2],[20220311,625.44],[20220312,625.44],[20220313,625.44],[20220314,624.23],[20220315,623.11],[20220316,624.86],[20220317,626.61],[20220318,629.31],[20220319,629.31],[20220320,629.32],[20220321,630.04],[20220322,630.57],[20220323,630.69],[20220324,630.82],[20220325,630.56],[20220326,630.56],[20220327,630.56],[20220328,630.45],[20220329,630.37],[20220330,630.48],[20220331,630.82],[20220401,631.27],[20220402,631.27],[20220403,631.27],[20220404,632.71],[20220405,633.12],[20220406,631.25],[20220407,629.79],[20220408,629.81],[20220409,629.81],[20220410,629.81],[20220411,627.95],[20220412,627.26],[20220413,627.39],[20220414,627.18],[20220415,627.17],[20220416,627.17],[20220417,627.17],[20220418,627.15],[20220419,626.28],[20220420,626.08],[20220421,624.87],[20220422,622.73],[20220423,622.73],[20220424,622.72],[20220425,621.19],[20220426,620.44],[20220427,620.73],[20220428,621.06],[20220429,620.63],[20220430,620.62],[20220501,620.61],[20220502,619.13],[20220503,618.08],[20220504,617.63],[20220505,616.59],[20220506,613.29],[20220507,613.29],[20220508,613.28],[20220509,610.8],[20220510,607.85],[20220511,607.7],[20220512,609.24],[20220513,610.9],[20220514,610.9],[20220515,610.91],[20220516,611.39],[20220517,611.48],[20220518,610.36],[20220519,609.54],[20220520,608.81],[20220521,608.81],[20220522,608.81],[20220523,608.81],[20220524,608.07],[20220525,608.91],[20220526,608.98],[20220527,611.79],[20220528,611.79],[20220529,611.8],[20220530,612.97],[20220531,613.05],[20220601,611.85],[20220602,611.51],[20220603,610.54],[20220604,610.54],[20220605,610.54],[20220606,610.51],[20220607,610.04],[20220608,608.71],[20220609,606.8],[20220610,603.78],[20220611,603.78],[20220612,603.77],[20220613,598.01],[20220614,593.01],[20220615,591.99],[20220616,591.64],[20220617,589.93],[20220618,589.93],[20220619,589.93],[20220620,589.05],[20220621,588.98],[20220622,589.62],[20220623,590.59],[20220624,593.47],[20220625,593.47],[20220626,593.47],[20220627,593.84],[20220628,593.7],[20220629,593.54],[20220630,593.27],[20220701,594.05],[20220702,594.05],[20220703,594.05],[20220704,594.26],[20220705,595.97],[20220706,597.47],[20220707,598.7],[20220708,599.85],[20220709,599.85],[20220710,599.85],[20220711,600.81],[20220712,601.78],[20220713,601.16],[20220714,599.73],[20220715,599.84],[20220716,599.84],[20220717,599.84],[20220718,599.33],[20220719,599.39],[20220720,600.59],[20220721,601.91],[20220722,604.77],[20220723,604.77],[20220724,604.77],[20220725,605.79],[20220726,607.32],[20220727,608.25],[20220728,610.79],[20220729,613.23],[20220730,613.23],[20220731,613.26],[20220801,614.67],[20220802,614.76],[20220803,614.8],[20220804,615.63],[20220805,615.07],[20220806,615.07],[20220807,615.07],[20220808,615.44],[20220809,614.64],[20220810,615.18],[20220811,615.23],[20220812,616.56],[20220813,616.56],[20220814,616.56],[20220815,617.45],[20220816,619.17],[20220817,617.64],[20220818,616.67],[20220819,615.53],[20220820,615.53],[20220821,615.53],[20220822,613.61],[20220823,611.83],[20220824,610.99],[20220825,611.51],[20220826,610.18],[20220827,610.18],[20220828,610.18],[20220829,607.79],[20220830,604.97],[20220831,602.51],[20220901,600.13],[20220902,599.68],[20220903,599.68],[20220904,599.68],[20220905,599.91],[20220906,599.44],[20220907,599.44],[20220908,599.26],[20220909,600.52],[20220910,600.52],[20220911,600.53],[20220912,601.58],[20220913,600.54],[20220914,599.76],[20220915,598.04],[20220916,595.98],[20220917,595.98],[20220918,595.98],[20220919,594.15],[20220920,592.4],[20220921,592.72],[20220922,590.63],[20220923,589],[20220924,589],[20220925,588.99],[20220926,586.39],[20220927,584.55],[20220928,584.48],[20220929,581.74],[20220930,580.94],[20221001,580.94],[20221002,580.94],[20221003,581.25],[20221004,584.23],[20221005,585.15],[20221006,584.98],[20221007,582.96],[20221008,582.96],[20221009,582.96],[20221010,581.26],[20221011,579.33],[20221012,578.06],[20221013,577.35],[20221014,577.02],[20221015,577.02],[20221016,577.02],[20221017,578.02],[20221018,578.35],[20221019,578.14],[20221020,576.98],[20221021,576.36],[20221022,576.36],[20221023,576.36],[20221024,576.95],[20221025,579.09],[20221026,579.77],[20221027,581.47],[20221028,582.72],[20221029,582.72],[20221030,582.72],[20221031,583.34],[20221101,583.76],[20221102,584.26],[20221103,583.04],[20221104,582.64],[20221105,582.64],[20221106,582.64],[20221107,582.35],[20221108,583.17],[20221109,583.71],[20221110,587.48],[20221111,588.61],[20221112,588.61],[20221113,588.63],[20221114,590.29],[20221115,590.85],[20221116,591.1],[20221117,590.87],[20221118,590.68],[20221119,590.68],[20221120,590.68],[20221121,591.8],[20221122,592.81],[20221123,593.73],[20221124,594.91],[20221125,595.07],[20221126,595.07],[20221127,595.07],[20221128,593.97],[20221129,594.13],[20221130,595.24],[20221201,597.28],[20221202,598.27],[20221203,598.27],[20221204,598.27],[20221205,597.19],[20221206,596.69],[20221207,595.97],[20221208,595.81],[20221209,595.42],[20221210,595.42],[20221211,595.42],[20221212,594.98],[20221213,595.78],[20221214,596.05],[20221215,593.7],[20221216,590.49],[20221217,590.49],[20221218,590.49],[20221219,588.55],[20221220,586.98],[20221221,587.31],[20221222,586.9],[20221223,586.47],[20221224,586.47],[20221225,586.47],[20221226,586.47],[20221227,585.36],[20221228,584.7],[20221229,584.88],[20221230,584.16],[20221231,584.14],[20230101,584.14],[20230102,584.61],[20230103,586.66],[20230104,588.96],[20230105,589.39],[20230106,591.03],[20230107,591.03],[20230108,591.04],[20230109,592.18],[20230110,592.08],[20230111,593.01],[20230112,594.28],[20230113,595.74],[20230114,595.74],[20230115,595.74],[20230116,596.57],[20230117,597.4],[20230118,598.69],[20230119,598.13],[20230120,597.21],[20230121,597.21],[20230122,597.21],[20230123,596.81],[20230124,597.21],[20230125,597.56],[20230126,597.95],[20230127,598.25],[20230128,598.25],[20230129,598.25],[20230130,597.13],[20230131,597.16],[20230201,597.63],[20230202,600.21],[20230203,601.31],[20230204,601.31],[20230205,601.31],[20230206,600.92],[20230207,600.57],[20230208,600.16],[20230209,600.22],[20230210,599.26],[20230211,599.26],[20230212,599.27],[20230213,598.99],[20230214,598.3],[20230215,598.03],[20230216,597.57],[20230217,596.98],[20230218,596.98],[20230219,596.98],[20230220,596.73],[20230221,595.42],[20230222,594.21],[20230223,594.22],[20230224,593.59],[20230225,593.59],[20230226,593.59],[20230227,593.14],[20230228,591.97],[20230301,590.45],[20230302,590.17],[20230303,591.42],[20230304,591.42],[20230305,591.42],[20230306,592.2],[20230307,592.02],[20230308,592.13],[20230309,591.68],[20230310,591.32],[20230311,591.32],[20230312,591.32],[20230313,591.23],[20230314,590.38],[20230315,591.74],[20230316,591.46],[20230317,591.67],[20230318,591.67],[20230319,591.66],[20230320,591.01],[20230321,590.6],[20230322,590.56],[20230323,591.05],[20230324,592.5],[20230325,592.5],[20230326,592.5],[20230327,592.28],[20230328,591.02],[20230329,591.23],[20230330,591.88],[20230331,593.61],[20230401,593.61],[20230402,593.62],[20230403,595.21],[20230404,595.86],[20230405,596.49],[20230406,597.01],[20230407,597.03],[20230408,597.03],[20230409,597.03],[20230410,597.02],[20230411,596.67],[20230412,596.12],[20230413,596],[20230414,595.73],[20230415,595.73],[20230416,595.73],[20230417,596.07],[20230418,596.25],[20230419,595.73],[20230420,595.62],[20230421,595.35],[20230422,595.35],[20230423,595.35],[20230424,594.98],[20230425,595.22],[20230426,594.41],[20230427,593.84],[20230428,595.21],[20230429,595.21],[20230430,595.22],[20230501,595.22],[20230502,595.86],[20230503,596.05],[20230504,596.13],[20230505,596.48],[20230506,596.48],[20230507,596.48],[20230508,596.71],[20230509,596.86],[20230510,597.3],[20230511,598.18],[20230512,598.68],[20230513,598.68],[20230514,598.68],[20230515,598.71],[20230516,598.06],[20230517,597.75],[20230518,597.72],[20230519,597.76],[20230520,597.76],[20230521,597.76],[20230522,597.95],[20230523,597.36],[20230524,595.95],[20230525,595.17],[20230526,595.25],[20230527,595.25],[20230528,595.25],[20230529,595.29],[20230530,596.95],[20230531,597.87],[20230601,598.64],[20230602,599.47],[20230603,599.47],[20230604,599.47],[20230605,600.12],[20230606,600.83],[20230607,600.27],[20230608,599.94],[20230609,600.08],[20230610,600.08],[20230611,600.08],[20230612,600.57],[20230613,600.83],[20230614,601.09],[20230615,600.63],[20230616,600.45],[20230617,600.45],[20230618,600.45],[20230619,599.95],[20230620,599.49],[20230621,598.64],[20230622,597.26],[20230623,597.55],[20230624,597.55],[20230625,597.56],[20230626,598],[20230627,597.47],[20230628,597.93],[20230629,597.93],[20230630,598.83],[20230701,598.83],[20230702,598.83],[20230703,599.22],[20230704,599.69],[20230705,599.3],[20230706,596.67],[20230707,594.9],[20230708,594.9],[20230709,594.9],[20230710,593.91],[20230711,594.66],[20230712,596.49],[20230713,598.65],[20230714,599.31],[20230715,599.31],[20230716,599.31],[20230717,599.23],[20230718,600.29],[20230719,601.5],[20230720,601.53],[20230721,601.7],[20230722,601.7],[20230723,601.7],[20230724,602.57],[20230725,603.38],[20230726,603.5],[20230727,603.99],[20230728,604.56],[20230729,604.56],[20230730,604.56],[20230731,604.75],[20230801,604.53],[20230802,603.03],[20230803,601.54],[20230804,600.69],[20230805,600.69],[20230806,600.69],[20230807,600.43],[20230808,601.34],[20230809,601.24],[20230810,601.18],[20230811,599.92],[20230812,599.92],[20230813,599.91],[20230814,599.56],[20230815,598.97],[20230816,597.52],[20230817,596.4],[20230818,595.89],[20230819,595.89],[20230820,595.89],[20230821,595.02],[20230822,595.64],[20230823,598.01],[20230824,598.73],[20230825,598.95],[20230826,598.95],[20230827,598.95],[20230828,599.19],[20230829,600.73],[20230830,601.06],[20230831,602.16],[20230901,602.54],[20230902,602.54],[20230903,602.55],[20230904,602.74],[20230905,602.39],[20230906,601.17],[20230907,600.75],[20230908,600.8],[20230909,600.8],[20230910,600.8],[20230911,600.87],[20230912,600.91],[20230913,600.27],[20230914,601.5],[20230915,602.2],[20230916,602.2],[20230917,602.2],[20230918,601.5],[20230919,600.32],[20230920,600.14],[20230921,598.61],[20230922,597.67],[20230923,597.67],[20230924,597.67],[20230925,596.77],[20230926,595.73],[20230927,594.99],[20230928,593.79],[20230929,594.27],[20230930,594.28],[20231001,594.28],[20231002,593.97],[20231003,593.06],[20231004,591.19],[20231005,590.83],[20231006,591.05],[20231007,591.05],[20231008,591.05],[20231009,592.35],[20231010,594.05],[20231011,595.58],[20231012,595.98],[20231013,596.22],[20231014,596.22],[20231015,596.21],[20231016,595.89],[20231017,594.7],[20231018,593.26],[20231019,591.4],[20231020,589.79],[20231021,589.79],[20231022,589.79],[20231023,588.72],[20231024,589.25],[20231025,589.34],[20231026,589.09],[20231027,588.8],[20231028,588.8],[20231029,588.8],[20231030,588.68],[20231031,589.21],[20231101,589.95],[20231102,593.28],[20231103,595.74],[20231104,595.74],[20231105,595.75],[20231106,596.02],[20231107,596.73],[20231108,597.26],[20231109,597.28],[20231110,596.83],[20231111,596.83],[20231112,596.83],[20231113,596.73],[20231114,598.67],[20231115,599.98],[20231116,600.87],[20231117,601.57],[20231118,601.57],[20231119,601.57],[20231120,601.56],[20231121,601.96],[20231122,602.97],[20231123,602.97],[20231124,602.65],[20231125,602.65],[20231126,602.64],[20231127,602.91],[20231128,603.52],[20231129,605.18],[20231130,606.75],[20231201,609.27],[20231202,609.27],[20231203,609.27],[20231204,610.83],[20231205,612.3],[20231206,613.67],[20231207,614.65],[20231208,614.53],[20231209,614.53],[20231210,614.53],[20231211,614.52],[20231212,614.96],[20231213,616.31],[20231214,618.37],[20231215,620.44],[20231216,620.44],[20231217,620.45],[20231218,620.97],[20231219,621.46],[20231220,622.05],[20231221,622.63],[20231222,622.91],[20231223,622.91],[20231224,622.91],[20231225,622.91],[20231226,622.92],[20231227,623.49],[20231228,624.3],[20231229,624.47],[20231230,624.47],[20231231,624.47],[20240101,624.47],[20240102,624.05],[20240103,622.8],[20240104,621.28],[20240105,620.03],[20240106,620.03],[20240107,620.03],[20240108,620.07],[20240109,620.3],[20240110,620.37],[20240111,620.47],[20240112,621.79],[20240113,621.79],[20240114,621.79],[20240115,622.1],[20240116,621.78],[20240117,619.63],[20240118,618.91],[20240119,619.06],[20240120,619.06],[20240121,619.06],[20240122,620.38],[20240123,620.81],[20240124,621.38],[20240125,622.43],[20240126,623.67],[20240127,623.67],[20240128,623.67],[20240129,625.64],[20240130,625.94],[20240131,626.54],[20240201,627.08],[20240202,626.86],[20240203,626.86],[20240204,626.86],[20240205,626.19],[20240206,626.16],[20240207,626.19],[20240208,625.95],[20240209,625.44],[20240210,625.44],[20240211,625.44],[20240212,625.99],[20240213,624.99],[20240214,625.19],[20240215,625.92],[20240216,626.13],[20240217,626.13],[20240218,626.13],[20240219,626.07],[20240220,625.72],[20240221,625.27],[20240222,625.84],[20240223,627.21],[20240224,627.21],[20240225,627.21],[20240226,627.11],[20240227,626.81],[20240228,626.64],[20240229,626.96],[20240301,627.94],[20240302,627.94],[20240303,627.94],[20240304,628.65],[20240305,629.09],[20240306,629.5],[20240307,630.94],[20240308,632],[20240309,632],[20240310,632],[20240311,631.97],[20240312,632.27],[20240313,632.32],[20240314,631.82],[20240315,630.87],[20240316,630.87],[20240317,630.87],[20240318,630.39],[20240319,630.78],[20240320,631.49],[20240321,632.62],[20240322,634.27],[20240323,634.27],[20240324,634.27],[20240325,634.19],[20240326,633.82],[20240327,634.77],[20240328,633.76],[20240329,633.8],[20240330,633.8],[20240331,633.8],[20240401,633.78],[20240402,632.99],[20240403,632.18],[20240404,631.65],[20240405,631.4],[20240406,631.4],[20240407,631.4],[20240408,631.1],[20240409,631.44],[20240410,631.14],[20240411,630.87],[20240412,632.04],[20240413,632.04],[20240414,632.04],[20240415,631.06],[20240416,628.59],[20240417,627.45],[20240418,626.84],[20240419,626.26],[20240420,626.26],[20240421,626.26],[20240422,626.55],[20240423,627.46],[20240424,627.31],[20240425,625.86],[20240426,626.71],[20240427,626.71],[20240428,626.71],[20240429,628.03],[20240430,627.63],[20240501,627.6],[20240502,627.73],[20240503,628.76],[20240504,628.76],[20240505,628.76],[20240506,630.29],[20240507,632.06],[20240508,632.64],[20240509,632.67],[20240510,633.39],[20240511,633.39],[20240512,633.39],[20240513,633.41],[20240514,633.3],[20240515,634.95],[20240516,635.77],[20240517,635.65],[20240518,635.65],[20240519,635.65],[20240520,635.66],[20240521,635.59],[20240522,635.15],[20240523,634.18],[20240524,633.43],[20240525,633.43],[20240526,633.43],[20240527,633.51],[20240528,633.35],[20240529,631.73],[20240530,631.93],[20240531,631.36],[20240601,631.36],[20240602,631.36],[20240603,632.63],[20240604,633.55],[20240605,634.92],[20240606,635.96],[20240607,635.45],[20240608,635.45],[20240609,635.45],[20240610,635.23],[20240611,635.12],[20240612,636.21],[20240613,636.67],[20240614,638.48],[20240615,638.48],[20240616,638.48],[20240617,638.08],[20240618,638.87],[20240619,639.23],[20240620,639.67],[20240621,639.93],[20240622,639.93],[20240623,639.93],[20240624,639.6],[20240625,639.84],[20240626,639.46],[20240627,638.92],[20240628,638.35],[20240629,638.35],[20240630,638.35],[20240701,637.06],[20240702,636.56],[20240703,637.42],[20240704,638.18],[20240705,639.12],[20240706,639.12],[20240707,639.12],[20240708,639.88],[20240709,639.82],[20240710,640.62],[20240711,641.66],[20240712,642.56],[20240713,642.56],[20240714,642.56],[20240715,642.85],[20240716,643.53],[20240717,643.32],[20240718,642.72],[20240719,641.11],[20240720,641.11],[20240721,641.11],[20240722,640.9],[20240723,641.53],[20240724,641.23],[20240725,640.31],[20240726,640.29],[20240727,640.29],[20240728,640.29],[20240729,641.57],[20240730,642.29],[20240731,644.52],[20240801,645.52],[20240802,643.48],[20240803,643.48],[20240804,643.48],[20240805,639.31],[20240806,637.74],[20240807,637.47],[20240808,638.5],[20240809,639.46],[20240810,639.46],[20240811,639.46],[20240812,640.03],[20240813,641.6],[20240814,642.2],[20240815,642.57],[20240816,644.34],[20240817,644.34],[20240818,644.34],[20240819,645.32],[20240820,645.84],[20240821,646.43],[20240822,646.13],[20240823,646.68],[20240824,646.68],[20240825,646.68],[20240826,646.78],[20240827,646.81],[20240828,647.4],[20240829,648.27],[20240830,648.49],[20240831,648.49],[20240901,648.49],[20240902,648.47],[20240903,647.96],[20240904,647.22],[20240905,646.78],[20240906,646.08],[20240907,646.08],[20240908,646.08],[20240909,646.45],[20240910,647.33],[20240911,648.18],[20240912,648.92],[20240913,650.17],[20240914,650.17],[20240915,650.17],[20240916,650.78],[20240917,651.19],[20240918,650.6],[20240919,651.17],[20240920,650.94],[20240921,650.94],[20240922,650.94],[20240923,651.99],[20240924,652.91],[20240925,652.61],[20240926,654],[20240927,655.22],[20240928,655.22],[20240929,655.22],[20240930,654.97],[20241001,656.19],[20241002,656.38],[20241003,656.08],[20241004,655.31],[20241005,655.31],[20241006,655.31],[20241007,654.64],[20241008,653.9],[20241009,654.23],[20241010,654.6],[20241011,655.25],[20241012,655.25],[20241013,655.25],[20241014,656.14],[20241015,656.99],[20241016,657.73],[20241017,658.6],[20241018,659.44],[20241019,659.44],[20241020,659.44],[20241021,658.71],[20241022,657.69],[20241023,657.07],[20241024,657.12],[20241025,656.56],[20241026,656.56],[20241027,656.56],[20241028,656.79],[20241029,656.56],[20241030,655.15],[20241031,652.42],[20241101,652.3],[20241102,652.3],[20241103,652.3],[20241104,651.41],[20241105,651.41],[20241106,654.03],[20241107,654.96],[20241108,656.72],[20241109,656.72],[20241110,656.72],[20241111,658.7],[20241112,658.67],[20241113,657.69],[20241114,658.07],[20241115,657.2],[20241116,657.2],[20241117,657.2],[20241118,656.81],[20241119,656.99],[20241120,657.21],[20241121,658.42],[20241122,661.27],[20241123,661.27],[20241124,661.27],[20241125,662.18],[20241126,662.62],[20241127,662.29],[20241128,662.68],[20241129,663.81],[20241130,663.85],[20241201,663.85],[20241202,665.88],[20241203,666.74],[20241204,667.51],[20241205,667.52],[20241206,667.8],[20241207,667.8],[20241208,667.8],[20241209,667.75],[20241210,668],[20241211,668.46],[20241212,667.83],[20241213,666.15],[20241214,666.15],[20241215,666.15],[20241216,665.19],[20241217,664.27],[20241218,663.09],[20241219,661.22],[20241220,660.3],[20241221,660.3],[20241222,660.3],[20241223,660.17],[20241224,660.25],[20241225,660.25],[20241226,660.25],[20241227,659.98],[20241228,659.98],[20241229,659.98],[20241230,659.4],[20241231,659.64],[20250101,659.64],[20250102,660.71],[20250103,661.34],[20250104,661.34],[20250105,661.34],[20250106,660.77],[20250107,660.06],[20250108,660.22],[20250109,659.96],[20250110,658.52],[20250111,658.52],[20250112,658.52],[20250113,657.76],[20250114,656.51],[20250115,658.39],[20250116,660.69],[20250117,662.56],[20250118,662.56],[20250119,662.56],[20250120,662.72],[20250121,663.4],[20250122,663.91],[20250123,664.46],[20250124,663.47],[20250125,663.47],[20250126,663.47],[20250127,662.84],[20250128,663.68],[20250129,664.52],[20250130,665.94],[20250131,667.52],[20250201,667.52],[20250202,667.52],[20250203,668.69],[20250204,668.64],[20250205,669.38],[20250206,671.02],[20250207,671.11],[20250208,671.11],[20250209,671.11],[20250210,672.16],[20250211,671.68],[20250212,670.26],[20250213,670.95],[20250214,670.87],[20250215,670.87],[20250216,670.87],[20250217,671.13],[20250218,671.59],[20250219,671.29],[20250220,670.94],[20250221,670.98],[20250222,670.98],[20250223,670.98],[20250224,670.59],[20250225,670.24],[20250226,670.86],[20250227,670.97],[20250228,671.36],[20250301,671.36],[20250302,671.36],[20250303,670.42],[20250304,668.48],[20250305,663.69],[20250306,660.32],[20250307,658.77],[20250308,658.77],[20250309,658.77],[20250310,657.59],[20250311,654.28],[20250312,653.27],[20250313,653.16],[20250314,653.71],[20250315,653.71],[20250316,653.71],[20250317,655.29],[20250318,656.06],[20250319,657.36],[20250320,658.36],[20250321,658.63],[20250322,658.63],[20250323,658.63],[20250324,659.04],[20250325,659.62],[20250326,659.45],[20250327,659.03],[20250328,658.03],[20250329,658.03],[20250330,658.03],[20250331,656.31],[20250401,657.14],[20250402,657.15],[20250403,653.05],[20250404,647.82],[20250405,647.82],[20250406,647.82],[20250407,640.57],[20250408,638.78],[20250409,637.45],[20250410,639.17],[20250411,639.03],[20250412,639.03],[20250413,639.03],[20250414,640.54],[20250415,643.44],[20250416,643.97],[20250417,644.26],[20250418,644.29],[20250419,644.29],[20250420,644.29],[20250421,644.26],[20250422,643.76],[20250423,645.82],[20250424,648.23],[20250425,649.75],[20250426,649.75],[20250427,649.75],[20250428,650.64],[20250429,651.47],[20250430,652.31],[20250501,652.34],[20250502,653.97],[20250503,653.97],[20250504,653.97],[20250505,654.84],[20250506,654.97],[20250507,655.13],[20250508,655.96],[20250509,656.17],[20250510,656.17],[20250511,656.17],[20250512,658.17],[20250513,659.21],[20250514,658.78],[20250515,659.47],[20250516,660.94],[20250517,660.94],[20250518,660.94],[20250519,661.04],[20250520,661.71],[20250521,660.54],[20250522,659.61],[20250523,659.21],[20250524,659.21],[20250525,659.21],[20250526,659.19],[20250527,660.46],[20250528,661.07],[20250529,661.13],[20250530,661.83],[20250531,661.82],[20250601,661.82],[20250602,661.39],[20250603,661.88],[20250604,662.61],[20250605,662.65],[20250606,662.85],[20250607,662.85],[20250608,662.85],[20250609,662.86],[20250610,663.55],[20250611,663.67],[20250612,663.2],[20250613,662.3],[20250614,662.3],[20250615,662.3],[20250616,661.65],[20250617,661.08],[20250618,661.3],[20250619,661.02],[20250620,660.11],[20250621,660.11],[20250622,660.11],[20250623,660.19],[20250624,661],[20250625,661.34],[20250626,661.19],[20250627,661.69],[20250628,661.69],[20250629,661.69],[20250630,662.12],[20250701,662.49],[20250702,662.61],[20250703,663.3],[20250704,663.58],[20250705,663.58],[20250706,663.58],[20250707,663.44],[20250708,662.93],[20250709,663.61],[20250710,664.31],[20250711,663.82],[20250712,663.82],[20250713,663.82],[20250714,663.34],[20250715,663.51],[20250716,663.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.063,55€ |
| 2022 | 929,55€ |
| 2023 | 944,77€ |
| 2024 | 987,09€ |
| 2025 | 974,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | -0,12% |
| 6 M | 2,51% |
| lfd. Jahr | 1,89% |
| 1 Jahr | 3,34% |
| 3 Jahre | 10,62% |
| 5 Jahre | 12,57% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 18,47% |
Der Fonds strebt eine Kombination aus Kapitalwachstum und Erträgen an, die auf dem Engagement in optimalen Ertragsströmen an den Anlagemärkten basiert. Der Fonds investiert in der Regel direkt in einen Mix von Vermögenswerten, mindestens 50% in festverzinsliche Wertpapiere (einschließlich Anleihen und ABS-Anleihen) und bis zu 20% in Unternehmensaktien. Der Fonds investiert in Anleihen, die von Regierungen, regierungsnahen Institutionen und Unternehmen aus aller Welt, einschließlich Schwellenländer, begeben werden. Der Fonds investiert in Wertpapiere, die die ESG-Kriterien erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 6.3551 | 6.559800 |
| 07.2021 - 07.2022 | -12.5994 | -7.712300 |
| 07.2022 - 07.2023 | 1.6371 | -0.070400 |
| 07.2023 - 07.2024 | 4.4792 | 7.378500 |
| 07.2024 - 07.2025 | -1.268 | 3.129400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,71% | 9,63% | 8,02% | k.A. |
| Sharpe Ratio | 0,22 | 0,18 | 0,14 | k.A. |
| Tracking Error | 5,90% | 6,53% | 5,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 1,45 | 1,24 | k.A. |
| Treynor Ratio | 1,77 | 1,19 | 0,92 | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2025)
| USA | 31,00% |
| Großbritannien | 18,10% |
| Deutschland | 10,60% |
| Kasse | 10,00% |
| Frankreich | 9,90% |
| Welt | 9,00% |
| Irland | 3,50% |
| Spanien | 3,20% |
| Italien | 3,00% |
| Niederlande | 1,70% |
Branchenverteilung (16. 07. 2025)
| Divers | 59,70% |
| Banken | 15,30% |
| Kasse | 10,00% |
| Versicherungen | 5,40% |
| Versorger | 2,00% |
| Energie | 1,10% |
| Technologie | 1,00% |
| Immobilien | 0,90% |
| Industrie / Investitionsgüter | 0,90% |
| Transport | 0,80% |
Assetverteilung (16. 07. 2025)
| Staatsanleihen | 57,50% |
| Unternehmensanleihen | 32,40% |
| Geldmarkt/Kasse | 10,00% |
| Aktien | 0,10% |
Währungsverteilung (16. 07. 2025)
| Euro | 99,70% |
| US-Dollar | 0,20% |
| Britisches Pfund Sterling | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5215KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Richard Woolnough |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 07.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.573,22 Mio. EUR |