Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR7T
ISIN: LU1864948903
Strategiefonds Aktien-Strategie Equity L/S Long Bias, USA
Aktueller Preis (22. 04. 2024)
5,37 €
-0,44 € / -8,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1864948903","name":"CT (Lux) American Extended Alpha 1EH EUR","currency":"EUR"},"ts":[[20190423,3.95],[20190424,3.93],[20190425,3.96],[20190426,3.98],[20190429,4],[20190430,3.98],[20190502,3.91],[20190503,3.96],[20190506,3.93],[20190507,3.86],[20190508,3.86],[20190510,3.86],[20190513,3.75],[20190514,3.78],[20190515,3.82],[20190516,3.87],[20190517,3.83],[20190520,3.79],[20190521,3.82],[20190522,3.81],[20190523,3.74],[20190524,3.75],[20190528,3.72],[20190529,3.7],[20190531,3.64],[20190603,3.59],[20190604,3.68],[20190605,3.7],[20190606,3.71],[20190607,3.76],[20190611,3.78],[20190612,3.76],[20190613,3.76],[20190614,3.75],[20190617,3.77],[20190618,3.82],[20190619,3.83],[20190620,3.88],[20190621,3.88],[20190624,3.87],[20190625,3.81],[20190626,3.82],[20190627,3.83],[20190628,3.87],[20190701,3.9],[20190702,3.9],[20190703,3.92],[20190705,3.91],[20190708,3.88],[20190709,3.9],[20190710,3.92],[20190711,3.94],[20190712,3.96],[20190715,3.95],[20190716,3.93],[20190717,3.9],[20190718,3.91],[20190719,3.89],[20190722,3.91],[20190723,3.94],[20190724,3.96],[20190725,3.92],[20190726,3.96],[20190729,3.95],[20190730,3.95],[20190731,3.89],[20190801,3.86],[20190802,3.83],[20190805,3.71],[20190806,3.77],[20190807,3.77],[20190808,3.85],[20190809,3.81],[20190812,3.75],[20190813,3.81],[20190814,3.7],[20190816,3.78],[20190819,3.83],[20190820,3.8],[20190821,3.83],[20190822,3.81],[20190823,3.71],[20190826,3.75],[20190827,3.73],[20190828,3.75],[20190829,3.81],[20190830,3.81],[20190903,3.76],[20190904,3.81],[20190905,3.87],[20190906,3.86],[20190909,3.87],[20190910,3.87],[20190911,3.89],[20190912,3.91],[20190913,3.92],[20190916,3.93],[20190917,3.92],[20190918,3.92],[20190919,3.93],[20190920,3.9],[20190923,3.89],[20190924,3.84],[20190925,3.88],[20190926,3.86],[20190927,3.82],[20190930,3.83],[20191001,3.78],[20191002,3.72],[20191003,3.76],[20191004,3.82],[20191007,3.8],[20191008,3.74],[20191009,3.78],[20191010,3.81],[20191011,3.84],[20191014,3.84],[20191015,3.9],[20191016,3.89],[20191017,3.9],[20191018,3.87],[20191021,3.9],[20191022,3.89],[20191023,3.9],[20191024,3.95],[20191025,3.98],[20191028,4.03],[20191029,4.01],[20191030,4.02],[20191031,4],[20191104,4.04],[20191105,4.04],[20191106,4.02],[20191107,4.04],[20191108,4.05],[20191111,4.04],[20191112,4.05],[20191113,4.04],[20191114,4.04],[20191115,4.08],[20191118,4.08],[20191119,4.08],[20191120,4.08],[20191121,4.08],[20191122,4.09],[20191125,4.12],[20191126,4.14],[20191127,4.16],[20191129,4.16],[20191202,4.12],[20191203,4.1],[20191204,4.13],[20191205,4.13],[20191206,4.17],[20191209,4.15],[20191210,4.14],[20191211,4.15],[20191212,4.19],[20191213,4.2],[20191216,4.24],[20191217,4.25],[20191218,4.25],[20191219,4.27],[20191220,4.29],[20191223,4.28],[20191227,4.31],[20191230,4.28],[20191231,4.28],[20200102,4.34],[20200103,4.31],[20200106,4.33],[20200107,4.33],[20200108,4.36],[20200109,4.4],[20200110,4.38],[20200113,4.41],[20200114,4.41],[20200115,4.41],[20200116,4.44],[20200117,4.47],[20200121,4.47],[20200122,4.47],[20200123,4.46],[20200124,4.41],[20200127,4.32],[20200128,4.38],[20200129,4.38],[20200130,4.41],[20200131,4.34],[20200203,4.38],[20200204,4.45],[20200205,4.5],[20200206,4.52],[20200207,4.51],[20200210,4.54],[20200211,4.53],[20200212,4.58],[20200213,4.57],[20200214,4.59],[20200218,4.58],[20200219,4.62],[20200220,4.6],[20200221,4.54],[20200224,4.36],[20200225,4.22],[20200226,4.2],[20200227,3.99],[20200228,4.01],[20200302,4.17],[20200303,4.02],[20200304,4.18],[20200305,4.01],[20200306,3.93],[20200309,3.6],[20200310,3.8],[20200311,3.61],[20200312,3.23],[20200313,3.62],[20200316,3.13],[20200317,3.35],[20200318,3.15],[20200319,3.23],[20200320,3.11],[20200323,3.06],[20200324,3.39],[20200325,3.42],[20200326,3.58],[20200327,3.42],[20200330,3.54],[20200331,3.49],[20200401,3.31],[20200402,3.38],[20200403,3.33],[20200406,3.61],[20200407,3.6],[20200408,3.71],[20200409,3.73],[20200414,3.85],[20200415,3.77],[20200416,3.8],[20200417,3.89],[20200420,3.84],[20200421,3.7],[20200422,3.81],[20200423,3.82],[20200424,3.88],[20200427,3.91],[20200428,3.87],[20200429,4.03],[20200430,3.99],[20200504,3.87],[20200505,3.9],[20200506,3.9],[20200507,3.95],[20200508,4.02],[20200511,4.03],[20200512,3.95],[20200513,3.9],[20200514,3.93],[20200515,3.94],[20200518,4.07],[20200519,4.04],[20200520,4.15],[20200522,4.13],[20200526,4.18],[20200527,4.23],[20200528,4.2],[20200529,4.23],[20200602,4.27],[20200603,4.34],[20200604,4.3],[20200605,4.4],[20200608,4.43],[20200609,4.4],[20200610,4.4],[20200611,4.13],[20200612,4.2],[20200615,4.23],[20200616,4.3],[20200617,4.3],[20200618,4.32],[20200619,4.31],[20200622,4.34],[20200624,4.26],[20200625,4.29],[20200626,4.16],[20200629,4.2],[20200630,4.29],[20200701,4.33],[20200702,4.34],[20200706,4.45],[20200707,4.4],[20200708,4.44],[20200709,4.43],[20200710,4.47],[20200713,4.4],[20200714,4.45],[20200715,4.48],[20200716,4.43],[20200717,4.45],[20200720,4.54],[20200721,4.52],[20200722,4.52],[20200723,4.43],[20200724,4.41],[20200727,4.44],[20200728,4.41],[20200729,4.48],[20200730,4.47],[20200731,4.49],[20200803,4.53],[20200804,4.55],[20200805,4.57],[20200806,4.64],[20200807,4.6],[20200810,4.6],[20200811,4.56],[20200812,4.62],[20200813,4.61],[20200814,4.6],[20200817,4.62],[20200818,4.66],[20200819,4.57],[20200820,4.61],[20200821,4.61],[20200824,4.65],[20200825,4.69],[20200826,4.77],[20200827,4.77],[20200828,4.85],[20200831,4.83],[20200901,4.86],[20200902,4.95],[20200903,4.77],[20200904,4.7],[20200908,4.56],[20200909,4.63],[20200910,4.56],[20200911,4.54],[20200914,4.61],[20200915,4.65],[20200916,4.6],[20200917,4.54],[20200918,4.49],[20200921,4.43],[20200922,4.5],[20200923,4.38],[20200924,4.41],[20200925,4.49],[20200928,4.56],[20200929,4.54],[20200930,4.57],[20201001,4.63],[20201002,4.53],[20201005,4.61],[20201006,4.53],[20201007,4.61],[20201008,4.66],[20201009,4.72],[20201012,4.82],[20201013,4.8],[20201014,4.74],[20201015,4.71],[20201016,4.7],[20201019,4.61],[20201020,4.64],[20201021,4.65],[20201022,4.66],[20201023,4.68],[20201026,4.58],[20201027,4.59],[20201028,4.39],[20201029,4.47],[20201030,4.4],[20201102,4.41],[20201103,4.5],[20201104,4.72],[20201105,4.81],[20201106,4.84],[20201109,4.89],[20201110,4.81],[20201111,4.87],[20201112,4.83],[20201113,4.9],[20201116,4.94],[20201117,4.92],[20201118,4.86],[20201119,4.89],[20201120,4.85],[20201123,4.88],[20201124,4.96],[20201125,4.96],[20201127,5],[20201130,4.97],[20201201,5.04],[20201202,5.07],[20201203,5.05],[20201204,5.1],[20201207,5.1],[20201208,5.09],[20201209,5],[20201210,5],[20201211,5.01],[20201214,5.05],[20201215,5.08],[20201216,5.11],[20201217,5.13],[20201218,5.12],[20201221,5.12],[20201222,5.13],[20201223,5.12],[20201228,5.2],[20201229,5.19],[20201230,5.19],[20201231,5.21],[20210104,5.13],[20210105,5.15],[20210106,5.12],[20210107,5.25],[20210108,5.27],[20210111,5.2],[20210112,5.18],[20210113,5.2],[20210114,5.14],[20210115,5.1],[20210119,5.18],[20210120,5.28],[20210121,5.28],[20210122,5.26],[20210125,5.26],[20210126,5.23],[20210127,5.04],[20210128,5.14],[20210129,5.03],[20210201,5.15],[20210202,5.26],[20210203,5.27],[20210204,5.34],[20210205,5.36],[20210208,5.39],[20210209,5.4],[20210210,5.41],[20210211,5.45],[20210212,5.5],[20210216,5.52],[20210217,5.51],[20210218,5.47],[20210219,5.44],[20210222,5.37],[20210223,5.38],[20210224,5.45],[20210225,5.23],[20210226,5.24],[20210301,5.38],[20210302,5.32],[20210303,5.21],[20210304,5.11],[20210305,5.22],[20210308,5.12],[20210309,5.26],[20210310,5.27],[20210311,5.38],[20210312,5.34],[20210315,5.36],[20210316,5.38],[20210317,5.38],[20210318,5.25],[20210319,5.26],[20210322,5.31],[20210323,5.29],[20210324,5.24],[20210325,5.23],[20210326,5.36],[20210329,5.35],[20210330,5.32],[20210331,5.38],[20210401,5.49],[20210406,5.58],[20210407,5.61],[20210408,5.65],[20210409,5.69],[20210412,5.69],[20210413,5.72],[20210414,5.67],[20210415,5.77],[20210416,5.77],[20210419,5.7],[20210420,5.66],[20210421,5.72],[20210422,5.66],[20210423,5.74],[20210426,5.78],[20210427,5.77],[20210428,5.79],[20210429,5.82],[20210430,5.76],[20210503,5.74],[20210504,5.66],[20210505,5.64],[20210506,5.67],[20210507,5.72],[20210510,5.59],[20210511,5.58],[20210512,5.45],[20210514,5.63],[20210517,5.59],[20210518,5.57],[20210519,5.58],[20210520,5.68],[20210521,5.66],[20210525,5.77],[20210526,5.79],[20210527,5.77],[20210528,5.79],[20210601,5.77],[20210602,5.78],[20210603,5.74],[20210604,5.82],[20210607,5.82],[20210608,5.82],[20210609,5.82],[20210610,5.87],[20210611,5.88],[20210614,5.93],[20210615,5.9],[20210616,5.87],[20210617,5.93],[20210618,5.88],[20210621,5.92],[20210622,5.98],[20210624,6.02],[20210625,6.04],[20210628,6.08],[20210629,6.08],[20210630,6.07],[20210701,6.09],[20210702,6.15],[20210706,6.16],[20210707,6.17],[20210708,6.11],[20210709,6.15],[20210712,6.16],[20210713,6.17],[20210714,6.16],[20210715,6.12],[20210716,6.07],[20210719,5.97],[20210720,6.06],[20210721,6.14],[20210722,6.18],[20210723,6.27],[20210726,6.28],[20210727,6.2],[20210728,6.2],[20210729,6.23],[20210730,6.2],[20210802,6.16],[20210803,6.18],[20210804,6.15],[20210805,6.17],[20210806,6.19],[20210809,6.18],[20210810,6.19],[20210811,6.24],[20210812,6.26],[20210813,6.25],[20210816,6.27],[20210817,6.23],[20210818,6.15],[20210819,6.15],[20210820,6.18],[20210823,6.26],[20210824,6.28],[20210825,6.31],[20210826,6.24],[20210827,6.3],[20210830,6.3],[20210831,6.31],[20210901,6.32],[20210902,6.35],[20210903,6.35],[20210907,6.31],[20210908,6.3],[20210909,6.27],[20210910,6.24],[20210913,6.26],[20210914,6.19],[20210915,6.22],[20210916,6.22],[20210917,6.17],[20210920,6.04],[20210921,6.01],[20210922,6.03],[20210923,6.15],[20210924,6.14],[20210927,6.16],[20210928,6.04],[20210929,6.04],[20210930,5.97],[20211001,6.06],[20211004,5.97],[20211005,6.03],[20211006,6.02],[20211007,6.09],[20211008,6.1],[20211011,6.07],[20211012,6.08],[20211013,6.11],[20211014,6.22],[20211015,6.26],[20211018,6.28],[20211019,6.3],[20211020,6.32],[20211021,6.33],[20211022,6.39],[20211025,6.41],[20211026,6.47],[20211027,6.39],[20211028,6.46],[20211029,6.5],[20211102,6.49],[20211103,6.56],[20211104,6.57],[20211105,6.57],[20211108,6.56],[20211109,6.56],[20211110,6.51],[20211111,6.53],[20211112,6.56],[20211115,6.54],[20211116,6.57],[20211117,6.53],[20211118,6.48],[20211119,6.45],[20211122,6.43],[20211123,6.48],[20211124,6.44],[20211126,6.28],[20211129,6.38],[20211130,6.23],[20211201,6.12],[20211202,6.25],[20211203,6.21],[20211206,6.28],[20211207,6.4],[20211208,6.4],[20211209,6.36],[20211210,6.42],[20211213,6.36],[20211214,6.29],[20211215,6.39],[20211216,6.3],[20211217,6.24],[20211220,6.16],[20211221,6.29],[20211222,6.35],[20211223,6.39],[20211227,6.48],[20211228,6.45],[20211229,6.47],[20211230,6.46],[20211231,6.45],[20220103,6.48],[20220104,6.51],[20220105,6.35],[20220106,6.36],[20220107,6.35],[20220110,6.29],[20220111,6.35],[20220112,6.37],[20220113,6.31],[20220114,6.32],[20220118,6.18],[20220119,6.14],[20220120,6.08],[20220121,5.99],[20220124,6.02],[20220125,5.91],[20220126,5.91],[20220127,5.88],[20220128,6.01],[20220131,6.1],[20220201,6.16],[20220202,6.24],[20220203,6.12],[20220204,6.14],[20220207,6.11],[20220208,6.17],[20220209,6.25],[20220210,6.17],[20220211,6.03],[20220214,6],[20220215,6.1],[20220216,6.09],[20220217,5.94],[20220218,5.91],[20220222,5.84],[20220223,5.74],[20220224,5.82],[20220225,5.95],[20220228,5.92],[20220301,5.79],[20220302,5.93],[20220303,5.89],[20220304,5.82],[20220307,5.63],[20220308,5.61],[20220309,5.77],[20220310,5.76],[20220311,5.67],[20220314,5.61],[20220315,5.71],[20220316,5.87],[20220317,5.94],[20220318,6],[20220321,5.97],[20220322,6.04],[20220323,5.92],[20220324,6.02],[20220325,6.04],[20220328,6.06],[20220329,6.12],[20220330,6.07],[20220331,5.98],[20220401,5.98],[20220404,6.01],[20220405,5.9],[20220406,5.8],[20220407,5.83],[20220408,5.83],[20220411,5.74],[20220412,5.72],[20220413,5.81],[20220414,5.74],[20220419,5.83],[20220420,5.85],[20220421,5.72],[20220422,5.56],[20220425,5.61],[20220426,5.45],[20220427,5.46],[20220428,5.56],[20220429,5.38],[20220502,5.42],[20220503,5.43],[20220504,5.62],[20220505,5.41],[20220506,5.3],[20220510,5.14],[20220511,5.07],[20220512,5.1],[20220513,5.26],[20220516,5.25],[20220517,5.34],[20220518,5.05],[20220519,4.98],[20220520,5.02],[20220523,5.12],[20220524,5.07],[20220525,5.14],[20220527,5.35],[20220531,5.27],[20220601,5.25],[20220602,5.39],[20220603,5.32],[20220607,5.38],[20220608,5.31],[20220609,5.18],[20220610,5.01],[20220613,4.79],[20220614,4.77],[20220615,4.84],[20220616,4.68],[20220617,4.69],[20220621,4.79],[20220622,4.76],[20220624,4.95],[20220627,4.92],[20220628,4.84],[20220629,4.84],[20220630,4.77],[20220701,4.8],[20220705,4.79],[20220706,4.78],[20220707,4.87],[20220708,4.87],[20220711,4.81],[20220712,4.74],[20220713,4.72],[20220714,4.7],[20220715,4.8],[20220718,4.76],[20220719,4.88],[20220720,4.9],[20220721,4.93],[20220722,4.87],[20220725,4.89],[20220726,4.81],[20220727,4.93],[20220728,4.97],[20220729,5.04],[20220801,5.02],[20220802,5.03],[20220803,5.12],[20220804,5.12],[20220805,5.12],[20220808,5.13],[20220809,5.09],[20220810,5.22],[20220811,5.23],[20220812,5.33],[20220816,5.35],[20220817,5.28],[20220818,5.29],[20220819,5.21],[20220822,5.11],[20220823,5.12],[20220824,5.16],[20220825,5.22],[20220826,5.08],[20220829,5.03],[20220830,4.98],[20220831,4.95],[20220901,4.95],[20220902,4.91],[20220906,4.89],[20220907,4.97],[20220908,5.03],[20220909,5.11],[20220912,5.13],[20220913,4.93],[20220914,4.95],[20220915,4.87],[20220916,4.8],[20220919,4.83],[20220920,4.78],[20220921,4.7],[20220922,4.65],[20220923,4.55],[20220926,4.49],[20220927,4.5],[20220928,4.6],[20220929,4.54],[20220930,4.49],[20221003,4.63],[20221004,4.75],[20221005,4.76],[20221006,4.73],[20221007,4.58],[20221010,4.52],[20221011,4.46],[20221012,4.43],[20221013,4.54],[20221014,4.4],[20221017,4.51],[20221018,4.56],[20221019,4.52],[20221020,4.51],[20221021,4.6],[20221024,4.66],[20221025,4.71],[20221026,4.69],[20221027,4.63],[20221028,4.71],[20221031,4.69],[20221102,4.56],[20221103,4.51],[20221104,4.55],[20221107,4.6],[20221108,4.63],[20221109,4.52],[20221110,4.79],[20221111,4.88],[20221114,4.82],[20221115,4.88],[20221116,4.8],[20221117,4.77],[20221118,4.78],[20221121,4.76],[20221122,4.82],[20221123,4.84],[20221125,4.82],[20221128,4.75],[20221129,4.74],[20221130,4.87],[20221201,4.87],[20221202,4.87],[20221205,4.77],[20221206,4.67],[20221207,4.67],[20221208,4.69],[20221209,4.65],[20221212,4.73],[20221213,4.78],[20221214,4.75],[20221215,4.62],[20221216,4.58],[20221219,4.52],[20221220,4.53],[20221221,4.58],[20221222,4.49],[20221223,4.52],[20221227,4.49],[20221228,4.44],[20221229,4.54],[20221230,4.53],[20230103,4.51],[20230104,4.54],[20230105,4.47],[20230106,4.58],[20230109,4.64],[20230110,4.67],[20230111,4.73],[20230112,4.76],[20230113,4.8],[20230117,4.8],[20230118,4.75],[20230119,4.69],[20230120,4.79],[20230123,4.85],[20230124,4.85],[20230125,4.85],[20230126,4.94],[20230127,4.94],[20230130,4.88],[20230131,4.97],[20230201,5.03],[20230202,5.09],[20230203,5.02],[20230206,4.99],[20230207,5.06],[20230208,5],[20230209,4.97],[20230210,4.96],[20230213,5.01],[20230214,5.02],[20230215,5.04],[20230216,4.97],[20230217,4.91],[20230221,4.82],[20230222,4.82],[20230223,4.86],[20230224,4.81],[20230227,4.83],[20230228,4.85],[20230301,4.86],[20230302,4.92],[20230303,4.98],[20230306,4.96],[20230307,4.89],[20230308,4.92],[20230309,4.82],[20230310,4.72],[20230313,4.67],[20230314,4.78],[20230315,4.72],[20230316,4.82],[20230317,4.74],[20230320,4.78],[20230321,4.85],[20230322,4.77],[20230323,4.79],[20230324,4.78],[20230327,4.8],[20230328,4.78],[20230329,4.84],[20230330,4.86],[20230331,4.92],[20230403,4.91],[20230404,4.86],[20230405,4.83],[20230406,4.84],[20230411,4.88],[20230412,4.87],[20230413,4.92],[20230414,4.91],[20230417,4.88],[20230418,4.9],[20230419,4.92],[20230420,4.92],[20230421,4.91],[20230424,4.91],[20230425,4.79],[20230426,4.78],[20230427,4.84],[20230428,4.88],[20230502,4.85],[20230503,4.82],[20230504,4.76],[20230505,4.83],[20230508,4.82],[20230510,4.85],[20230511,4.82],[20230512,4.8],[20230515,4.85],[20230516,4.81],[20230517,4.87],[20230519,4.94],[20230522,4.96],[20230523,4.91],[20230524,4.88],[20230525,4.92],[20230526,5.03],[20230530,5],[20230531,4.95],[20230601,4.98],[20230602,5.05],[20230605,5.03],[20230606,5.07],[20230607,5.05],[20230608,5.06],[20230609,5.07],[20230612,5.1],[20230613,5.13],[20230614,5.14],[20230615,5.2],[20230616,5.17],[20230620,5.13],[20230621,5.08],[20230622,5.1],[20230626,5.06],[20230627,5.1],[20230628,5.1],[20230629,5.12],[20230630,5.15],[20230703,5.15],[20230705,5.11],[20230706,5.07],[20230707,5.09],[20230710,5.11],[20230711,5.16],[20230712,5.2],[20230713,5.25],[20230714,5.19],[20230717,5.21],[20230718,5.24],[20230719,5.25],[20230720,5.19],[20230721,5.19],[20230724,5.2],[20230725,5.24],[20230726,5.24],[20230727,5.22],[20230728,5.28],[20230731,5.3],[20230801,5.31],[20230802,5.23],[20230803,5.24],[20230804,5.24],[20230807,5.27],[20230808,5.22],[20230809,5.2],[20230810,5.21],[20230811,5.2],[20230814,5.23],[20230816,5.15],[20230817,5.12],[20230818,5.13],[20230821,5.15],[20230822,5.13],[20230823,5.17],[20230824,5.09],[20230825,5.09],[20230828,5.12],[20230829,5.17],[20230830,5.19],[20230831,5.21],[20230901,5.22],[20230905,5.19],[20230906,5.17],[20230907,5.13],[20230908,5.13],[20230911,5.18],[20230912,5.16],[20230913,5.16],[20230914,5.19],[20230915,5.12],[20230918,5.11],[20230919,5.09],[20230920,5.06],[20230921,4.97],[20230922,4.96],[20230925,4.97],[20230926,4.92],[20230927,4.94],[20230928,4.98],[20230929,4.97],[20231002,4.96],[20231003,4.88],[20231004,4.89],[20231005,4.87],[20231006,4.92],[20231009,4.94],[20231010,4.98],[20231011,4.99],[20231012,4.95],[20231013,4.92],[20231016,4.98],[20231017,4.99],[20231018,4.93],[20231019,4.87],[20231020,4.83],[20231023,4.8],[20231024,4.8],[20231025,4.71],[20231026,4.69],[20231027,4.7],[20231030,4.74],[20231031,4.77],[20231102,4.88],[20231103,4.96],[20231106,4.95],[20231107,4.94],[20231108,4.94],[20231109,4.89],[20231110,4.96],[20231113,4.94],[20231114,5.07],[20231115,5.06],[20231116,5.04],[20231117,5.06],[20231120,5.09],[20231121,5.1],[20231122,5.13],[20231124,5.14],[20231127,5.12],[20231128,5.1],[20231129,5.14],[20231130,5.15],[20231201,5.17],[20231204,5.15],[20231205,5.12],[20231206,5.11],[20231207,5.14],[20231208,5.14],[20231211,5.18],[20231212,5.2],[20231213,5.29],[20231214,5.35],[20231215,5.35],[20231218,5.36],[20231219,5.37],[20231220,5.31],[20231221,5.37],[20231222,5.37],[20231227,5.41],[20231228,5.41],[20231229,5.39],[20240102,5.33],[20240103,5.29],[20240104,5.27],[20240105,5.3],[20240108,5.38],[20240109,5.4],[20240110,5.43],[20240111,5.45],[20240112,5.48],[20240116,5.47],[20240117,5.43],[20240118,5.49],[20240119,5.55],[20240122,5.57],[20240123,5.59],[20240124,5.6],[20240125,5.62],[20240126,5.6],[20240129,5.64],[20240130,5.62],[20240131,5.53],[20240201,5.58],[20240202,5.59],[20240205,5.56],[20240206,5.56],[20240207,5.59],[20240208,5.61],[20240209,5.63],[20240212,5.6],[20240213,5.55],[20240214,5.6],[20240215,5.62],[20240216,5.6],[20240220,5.56],[20240221,5.55],[20240222,5.65],[20240223,5.65],[20240226,5.61],[20240227,5.61],[20240228,5.58],[20240229,5.62],[20240301,5.67],[20240304,5.63],[20240305,5.63],[20240306,5.63],[20240307,5.7],[20240308,5.63],[20240311,5.59],[20240312,5.66],[20240313,5.65],[20240314,5.63],[20240315,5.6],[20240318,5.63],[20240319,5.66],[20240320,5.68],[20240321,5.72],[20240322,5.72],[20240325,5.69],[20240326,5.67],[20240327,5.73],[20240328,5.75],[20240402,5.7],[20240403,5.69],[20240404,5.59],[20240405,5.67],[20240408,5.66],[20240409,5.67],[20240410,5.59],[20240411,5.63],[20240412,5.54],[20240415,5.48],[20240416,5.47],[20240417,5.4],[20240418,5.37]]}
{"meta":{"id":"980-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA","currency":"EUR"},"ts":[[20190420,185.66],[20190421,185.66],[20190422,185.66],[20190423,187.24],[20190424,187.47],[20190425,188.45],[20190426,188.87],[20190427,188.87],[20190428,188.87],[20190429,189.2],[20190430,188.28],[20190501,188.3],[20190502,187.2],[20190503,188.61],[20190504,188.61],[20190505,188.61],[20190506,187.64],[20190507,186.32],[20190508,185.68],[20190509,185.37],[20190510,184.96],[20190511,184.96],[20190512,184.96],[20190513,182.34],[20190514,183.24],[20190515,184.17],[20190516,185.48],[20190517,185.09],[20190518,185.09],[20190519,185.09],[20190520,184.42],[20190521,185.28],[20190522,184.92],[20190523,183.58],[20190524,183.36],[20190525,183.36],[20190526,183.36],[20190527,183.25],[20190528,182.9],[20190529,182.02],[20190530,182.1],[20190531,180.7],[20190601,180.7],[20190602,180.7],[20190603,179.73],[20190604,180.86],[20190605,181.88],[20190606,182.2],[20190607,183.08],[20190608,183.08],[20190609,183.08],[20190610,183.24],[20190611,183.42],[20190612,182.94],[20190613,183.81],[20190614,183.97],[20190615,183.97],[20190616,183.97],[20190617,184.36],[20190618,186],[20190619,186.11],[20190620,186.24],[20190621,185.8],[20190622,185.8],[20190623,185.8],[20190624,185.2],[20190625,184.42],[20190626,184.24],[20190627,184.69],[20190628,185.42],[20190629,185.42],[20190630,185.42],[20190701,186.61],[20190702,186.93],[20190703,187.7],[20190704,187.83],[20190705,187.81],[20190706,187.81],[20190707,187.81],[20190708,187.28],[20190709,187.48],[20190710,188.06],[20190711,188.33],[20190712,189.04],[20190713,189.04],[20190714,189.04],[20190715,188.89],[20190716,188.9],[20190717,188.04],[20190718,188.14],[20190719,187.79],[20190720,187.79],[20190721,187.79],[20190722,187.87],[20190723,189.86],[20190724,190.91],[20190725,190.27],[20190726,191.36],[20190727,191.36],[20190728,191.36],[20190729,191.1],[20190730,190.75],[20190731,189.9],[20190801,189.26],[20190802,187.73],[20190803,187.73],[20190804,187.73],[20190805,184],[20190806,184.83],[20190807,184.36],[20190808,186.79],[20190809,186.57],[20190810,186.57],[20190811,186.57],[20190812,185.07],[20190813,186.36],[20190814,183.97],[20190815,183.99],[20190816,186.25],[20190817,186.25],[20190818,186.25],[20190819,187.47],[20190820,187.2],[20190821,187.77],[20190822,188.03],[20190823,185.85],[20190824,185.85],[20190825,185.85],[20190826,185.4],[20190827,185.66],[20190828,186.04],[20190829,187.92],[20190830,188.54],[20190831,188.54],[20190901,188.54],[20190902,188.86],[20190903,188.67],[20190904,188.81],[20190905,189.94],[20190906,190.31],[20190907,190.31],[20190908,190.31],[20190909,190.2],[20190910,189.65],[20190911,190.93],[20190912,191.57],[20190913,190.57],[20190914,190.57],[20190915,190.57],[20190916,191.17],[20190917,191.14],[20190918,190.89],[20190919,191.06],[20190920,191.21],[20190921,191.21],[20190922,191.21],[20190923,191.28],[20190924,190.62],[20190925,190.78],[20190926,191.17],[20190927,190.48],[20190928,190.48],[20190929,190.48],[20190930,191.11],[20191001,190.27],[20191002,187.52],[20191003,187.63],[20191004,188.91],[20191005,188.91],[20191006,188.91],[20191007,188.59],[20191008,187.27],[20191009,187.96],[20191010,188.14],[20191011,189.08],[20191012,189.08],[20191013,189.08],[20191014,188.99],[20191015,190.29],[20191016,189.99],[20191017,189.66],[20191018,188.82],[20191019,188.82],[20191020,188.82],[20191021,189.02],[20191022,189.45],[20191023,189.65],[20191024,190.17],[20191025,190.94],[20191026,190.94],[20191027,190.94],[20191028,191.98],[20191029,191.8],[20191030,191.53],[20191031,190.7],[20191101,190.96],[20191102,190.96],[20191103,190.96],[20191104,192.04],[20191105,192.99],[20191106,192.95],[20191107,193.59],[20191108,194.13],[20191109,194.13],[20191110,194.13],[20191111,193.99],[20191112,194.62],[20191113,194.61],[20191114,194.88],[20191115,195.09],[20191116,195.09],[20191117,195.09],[20191118,194.87],[20191119,194.69],[20191120,194.61],[20191121,194],[20191122,194.82],[20191123,194.82],[20191124,194.82],[20191125,196.22],[20191126,196.6],[20191127,197.24],[20191128,197.34],[20191129,197.07],[20191130,197.07],[20191201,197.07],[20191202,195.49],[20191203,193.98],[20191204,194.84],[20191205,194.91],[20191206,196.22],[20191207,196.22],[20191208,196.22],[20191209,196.05],[20191210,195.65],[20191211,195.98],[20191212,196.34],[20191213,195.97],[20191214,195.97],[20191215,195.97],[20191216,197.08],[20191217,196.96],[20191218,197.57],[20191219,197.86],[20191220,198.79],[20191221,198.79],[20191222,198.79],[20191223,198.96],[20191224,198.94],[20191225,198.94],[20191226,198.94],[20191227,198.5],[20191228,198.5],[20191229,198.5],[20191230,197.37],[20191231,197.18],[20200101,197.18],[20200102,198.73],[20200103,198.56],[20200104,198.56],[20200105,198.56],[20200106,198.18],[20200107,198.57],[20200108,199.72],[20200109,200.79],[20200110,200.82],[20200111,200.82],[20200112,200.82],[20200113,200.78],[20200114,200.92],[20200115,200.92],[20200116,201.72],[20200117,203.02],[20200118,203.02],[20200119,203.02],[20200120,203.18],[20200121,202.61],[20200122,203.19],[20200123,203.06],[20200124,202.77],[20200125,202.77],[20200126,202.77],[20200127,200.6],[20200128,201.9],[20200129,202.19],[20200130,201.88],[20200131,199.9],[20200201,199.9],[20200202,199.9],[20200203,200.38],[20200204,202.18],[20200205,204.04],[20200206,204.84],[20200207,204.7],[20200208,204.7],[20200209,204.7],[20200210,205.71],[20200211,206.66],[20200212,207.37],[20200213,207.98],[20200214,208.61],[20200215,208.61],[20200216,208.61],[20200217,208.74],[20200218,208.78],[20200219,209.67],[20200220,209.4],[20200221,207.73],[20200222,207.73],[20200223,207.73],[20200224,203.24],[20200225,200.03],[20200226,198.07],[20200227,191.86],[20200228,189.12],[20200229,189.12],[20200301,189.12],[20200302,191.37],[20200303,190.25],[20200304,193.17],[20200305,190.01],[20200306,185.55],[20200307,185.55],[20200308,185.55],[20200309,176.75],[20200310,180.41],[20200311,177.71],[20200312,169.69],[20200313,175.85],[20200314,175.85],[20200315,175.85],[20200316,166.8],[20200317,171.59],[20200318,168.05],[20200319,169.79],[20200320,168.75],[20200321,168.75],[20200322,168.75],[20200323,162.79],[20200324,170.44],[20200325,172.76],[20200326,176.12],[20200327,173.26],[20200328,173.26],[20200329,173.26],[20200330,175.63],[20200331,176.3],[20200401,172.69],[20200402,174.27],[20200403,175.08],[20200404,175.08],[20200405,175.08],[20200406,180.67],[20200407,180.95],[20200408,182.49],[20200409,184.85],[20200410,184.85],[20200411,184.85],[20200412,184.85],[20200413,184.85],[20200414,185.47],[20200415,184.44],[20200416,185.28],[20200417,188.1],[20200418,188.1],[20200419,188.1],[20200420,186.91],[20200421,184.09],[20200422,185.66],[20200423,187.31],[20200424,187.81],[20200425,187.81],[20200426,187.81],[20200427,189.27],[20200428,188.95],[20200429,191.49],[20200430,190.01],[20200501,189.62],[20200502,189.62],[20200503,189.62],[20200504,186.52],[20200505,189.02],[20200506,188.96],[20200507,190.5],[20200508,191.12],[20200509,191.12],[20200510,191.12],[20200511,191.56],[20200512,189.85],[20200513,187.91],[20200514,188.23],[20200515,189.54],[20200516,189.54],[20200517,189.54],[20200518,192.24],[20200519,190.57],[20200520,191.96],[20200521,191.79],[20200522,192.2],[20200523,192.2],[20200524,192.2],[20200525,192.63],[20200526,192.82],[20200527,193.73],[20200528,193.34],[20200529,192.43],[20200530,192.43],[20200531,192.43],[20200601,192.54],[20200602,193.22],[20200603,194.43],[20200604,193.57],[20200605,195.27],[20200606,195.27],[20200607,195.27],[20200608,197.02],[20200609,195.58],[20200610,194.19],[20200611,188.72],[20200612,190.07],[20200613,190.07],[20200614,190.07],[20200615,190.63],[20200616,193.18],[20200617,193.64],[20200618,193.56],[20200619,193.82],[20200620,193.82],[20200621,193.82],[20200622,193.61],[20200623,193.21],[20200624,191.26],[20200625,192.48],[20200626,190.59],[20200627,190.59],[20200628,190.59],[20200629,190.31],[20200630,192.7],[20200701,193.29],[20200702,193.61],[20200703,193.59],[20200704,193.59],[20200705,193.59],[20200706,194.32],[20200707,194.08],[20200708,194.43],[20200709,193.63],[20200710,194.47],[20200711,194.47],[20200712,194.47],[20200713,193.54],[20200714,193.44],[20200715,194.53],[20200716,194.21],[20200717,194.64],[20200718,194.64],[20200719,194.64],[20200720,195.08],[20200721,195.84],[20200722,194.42],[20200723,193.8],[20200724,192.06],[20200725,192.06],[20200726,192.06],[20200727,191.18],[20200728,191.15],[20200729,191.87],[20200730,190.78],[20200731,190.75],[20200801,190.75],[20200802,190.75],[20200803,193.17],[20200804,193.22],[20200805,192.42],[20200806,193.19],[20200807,194.02],[20200808,194.02],[20200809,194.02],[20200810,194.5],[20200811,193.8],[20200812,194.79],[20200813,194.15],[20200814,194.22],[20200815,194.22],[20200816,194.22],[20200817,194.07],[20200818,193.64],[20200819,192.88],[20200820,193.8],[20200821,194.95],[20200822,194.95],[20200823,194.95],[20200824,195.03],[20200825,195.61],[20200826,196.81],[20200827,197.34],[20200828,196.74],[20200829,196.74],[20200830,196.74],[20200831,196.07],[20200901,196.04],[20200902,199.08],[20200903,196.96],[20200904,195],[20200905,195],[20200906,195],[20200907,194.92],[20200908,193.22],[20200909,194.51],[20200910,192.8],[20200911,192.23],[20200912,192.23],[20200913,192.23],[20200914,193.32],[20200915,193.77],[20200916,193.86],[20200917,193.36],[20200918,192.3],[20200919,192.3],[20200920,192.3],[20200921,190.9],[20200922,192.39],[20200923,191.42],[20200924,191.49],[20200925,192.82],[20200926,192.82],[20200927,192.82],[20200928,194.29],[20200929,193.4],[20200930,194.1],[20201001,194.48],[20201002,193.88],[20201003,193.88],[20201004,193.88],[20201005,194.84],[20201006,193.74],[20201007,195.26],[20201008,196.5],[20201009,196.88],[20201010,196.88],[20201011,196.88],[20201012,198.16],[20201013,198.54],[20201014,198.18],[20201015,198.08],[20201016,198.02],[20201017,198.02],[20201018,198.02],[20201019,195.89],[20201020,195.45],[20201021,195.01],[20201022,195.62],[20201023,195.74],[20201024,195.74],[20201025,195.74],[20201026,194.05],[20201027,193.16],[20201028,190.12],[20201029,191.65],[20201030,190.37],[20201031,190.37],[20201101,190.37],[20201102,192.62],[20201103,193.72],[20201104,195.93],[20201105,197.1],[20201106,196.46],[20201107,196.46],[20201108,196.46],[20201109,198.74],[20201110,198.92],[20201111,199.64],[20201112,198.72],[20201113,199.97],[20201114,199.97],[20201115,199.97],[20201116,201.3],[20201117,200.11],[20201118,199.46],[20201119,199.76],[20201120,198.99],[20201121,198.99],[20201122,198.99],[20201123,199.87],[20201124,201.68],[20201125,201.06],[20201126,201.12],[20201127,201.06],[20201128,201.06],[20201129,201.06],[20201130,199.41],[20201201,200.6],[20201202,199.95],[20201203,199.13],[20201204,200.25],[20201205,200.25],[20201206,200.25],[20201207,200.44],[20201208,200.75],[20201209,200.6],[20201210,199.94],[20201211,199.69],[20201212,199.69],[20201213,199.69],[20201214,199.42],[20201215,200.52],[20201216,200.32],[20201217,200.25],[20201218,199.91],[20201219,199.91],[20201220,199.91],[20201221,200.02],[20201222,199.81],[20201223,200.85],[20201224,200.84],[20201225,200.84],[20201226,200.84],[20201227,200.84],[20201228,201.2],[20201229,200.49],[20201230,200.34],[20201231,201.17],[20210101,201.17],[20210102,201.17],[20210103,201.17],[20210104,199.93],[20210105,200.48],[20210106,201.22],[20210107,203.79],[20210108,204.23],[20210109,204.23],[20210110,204.23],[20210111,204.88],[20210112,204.94],[20210113,204.89],[20210114,205.43],[20210115,204.51],[20210116,204.51],[20210117,204.51],[20210118,204.55],[20210119,205.02],[20210120,207.08],[20210121,206.29],[20210122,205.89],[20210123,205.89],[20210124,205.89],[20210125,206.46],[20210126,206.25],[20210127,203.19],[20210128,203.84],[20210129,201.72],[20210130,201.72],[20210131,201.72],[20210201,203.83],[20210202,206.46],[20210203,207.44],[20210204,209.03],[20210205,209.56],[20210206,209.56],[20210207,209.56],[20210208,210.25],[20210209,209.41],[20210210,209.55],[20210211,209.43],[20210212,210.38],[20210213,210.38],[20210214,210.38],[20210215,210.36],[20210216,210.65],[20210217,211.4],[20210218,210.18],[20210219,209.73],[20210220,209.73],[20210221,209.73],[20210222,209.11],[20210223,208.19],[20210224,209.96],[20210225,206.51],[20210226,206.01],[20210227,206.01],[20210228,206.01],[20210301,209.85],[20210302,209.9],[20210303,208.45],[20210304,207],[20210305,210.1],[20210306,210.1],[20210307,210.1],[20210308,212.01],[20210309,212.58],[20210310,213.69],[20210311,213.98],[20210312,214.62],[20210313,214.62],[20210314,214.62],[20210315,215.44],[20210316,215.71],[20210317,215.66],[20210318,214.24],[20210319,214.19],[20210320,214.19],[20210321,214.19],[20210322,214.19],[20210323,213.81],[20210324,214.3],[20210325,214.41],[20210326,217.53],[20210327,217.53],[20210328,217.53],[20210329,217.72],[20210330,217.96],[20210331,218.15],[20210401,219.44],[20210402,219.44],[20210403,219.44],[20210404,219.44],[20210405,219.44],[20210406,220.5],[20210407,219.52],[20210408,220.07],[20210409,220.88],[20210410,220.88],[20210411,220.88],[20210412,220.96],[20210413,220.96],[20210414,220.33],[20210415,221.3],[20210416,221.57],[20210417,221.57],[20210418,221.57],[20210419,220.27],[20210420,218.9],[20210421,220.14],[20210422,219.34],[20210423,219.97],[20210424,219.97],[20210425,219.97],[20210426,220.27],[20210427,220.2],[20210428,220.66],[20210429,220.58],[20210430,220.07],[20210501,220.07],[20210502,220.07],[20210503,220.86],[20210504,220.02],[20210505,220.87],[20210506,220.63],[20210507,221.6],[20210508,221.6],[20210509,221.6],[20210510,219.9],[20210511,218.37],[20210512,217.05],[20210513,217.22],[20210514,219.9],[20210515,219.9],[20210516,219.9],[20210517,219.51],[20210518,217.87],[20210519,216.68],[20210520,218],[20210521,218.91],[20210522,218.91],[20210523,218.91],[20210524,218.97],[20210525,218.4],[20210526,219.28],[20210527,219.76],[20210528,220.71],[20210529,220.71],[20210530,220.71],[20210531,220.33],[20210601,219.69],[20210602,220.15],[20210603,219.84],[20210604,221.33],[20210605,221.33],[20210606,221.33],[20210607,220.86],[20210608,220.72],[20210609,220.27],[20210610,220.91],[20210611,221.9],[20210612,221.9],[20210613,221.9],[20210614,221.94],[20210615,221.94],[20210616,221.3],[20210617,223.31],[20210618,222.36],[20210619,222.36],[20210620,222.36],[20210621,223.57],[20210622,224.59],[20210623,224.11],[20210624,224.98],[20210625,225.32],[20210626,225.32],[20210627,225.32],[20210628,225.69],[20210629,226.06],[20210630,226.45],[20210701,227.46],[20210702,228.89],[20210703,228.89],[20210704,228.89],[20210705,228.86],[20210706,228.46],[20210707,228.99],[20210708,226.83],[20210709,228.14],[20210710,228.14],[20210711,228.14],[20210712,228.69],[20210713,228.59],[20210714,228.77],[20210715,228.22],[20210716,227.46],[20210717,227.46],[20210718,227.46],[20210719,224.6],[20210720,226.88],[20210721,228.32],[20210722,228.42],[20210723,230.38],[20210724,230.38],[20210725,230.38],[20210726,230.67],[20210727,229.39],[20210728,229.44],[20210729,228.91],[20210730,228.23],[20210731,228.23],[20210801,228.23],[20210802,227.79],[20210803,228.12],[20210804,227.84],[20210805,228.61],[20210806,230.08],[20210807,230.08],[20210808,230.08],[20210809,230.13],[20210810,231.4],[20210811,232.14],[20210812,232.13],[20210813,231.67],[20210814,231.67],[20210815,231.67],[20210816,231.56],[20210817,231.05],[20210818,230.54],[20210819,230.11],[20210820,231.57],[20210821,231.57],[20210822,231.57],[20210823,232.1],[20210824,232.4],[20210825,232.9],[20210826,231.68],[20210827,232.83],[20210828,232.83],[20210829,232.83],[20210830,232.55],[20210831,232.12],[20210901,232.24],[20210902,232.48],[20210903,232.02],[20210904,232.02],[20210905,232.02],[20210906,232.08],[20210907,231.5],[20210908,231.67],[20210909,231.09],[20210910,230.01],[20210911,230.01],[20210912,230.01],[20210913,230.85],[20210914,229.36],[20210915,230.08],[20210916,231],[20210917,230.14],[20210918,230.14],[20210919,230.14],[20210920,228.1],[20210921,227.67],[20210922,228.47],[20210923,230.65],[20210924,231.23],[20210925,231.23],[20210926,231.23],[20210927,231.91],[20210928,230.16],[20210929,230.47],[20210930,230.02],[20211001,230.21],[20211002,230.21],[20211003,230.21],[20211004,229.42],[20211005,230.59],[20211006,231.09],[20211007,232.96],[20211008,232.89],[20211009,232.89],[20211010,232.89],[20211011,232.41],[20211012,231.97],[20211013,232.08],[20211014,233.8],[20211015,234.66],[20211016,234.66],[20211017,234.66],[20211018,234.88],[20211019,234.85],[20211020,236],[20211021,236.05],[20211022,236.91],[20211023,236.91],[20211024,236.91],[20211025,237.6],[20211026,238.01],[20211027,236.87],[20211028,237.56],[20211029,237.62],[20211030,237.62],[20211031,237.62],[20211101,237.74],[20211102,238.76],[20211103,239.95],[20211104,240.92],[20211105,242.54],[20211106,242.54],[20211107,242.54],[20211108,241.68],[20211109,241.46],[20211110,241.14],[20211111,242.31],[20211112,243.55],[20211113,243.55],[20211114,243.55],[20211115,243.66],[20211116,244.97],[20211117,245.1],[20211118,244.34],[20211119,244.37],[20211120,244.37],[20211121,244.37],[20211122,245],[20211123,245.39],[20211124,245.75],[20211125,245.74],[20211126,241.62],[20211127,241.62],[20211128,241.62],[20211129,242.34],[20211130,238.89],[20211201,238.07],[20211202,239.13],[20211203,239.54],[20211204,239.54],[20211205,239.54],[20211206,240.93],[20211207,243.82],[20211208,243.09],[20211209,242.79],[20211210,243.9],[20211211,243.9],[20211212,243.9],[20211213,243.13],[20211214,241.66],[20211215,243.38],[20211216,242.54],[20211217,240.76],[20211218,240.76],[20211219,240.76],[20211220,239.43],[20211221,241.45],[20211222,242.54],[20211223,243.68],[20211224,243.68],[20211225,243.68],[20211226,243.68],[20211227,245.06],[20211228,245.29],[20211229,245.67],[20211230,245.19],[20211231,244.62],[20220101,244.62],[20220102,244.62],[20220103,245.11],[20220104,246.83],[20220105,244.16],[20220106,243.4],[20220107,243.43],[20220108,243.43],[20220109,243.43],[20220110,241.83],[20220111,242.84],[20220112,243.4],[20220113,241.67],[20220114,241.42],[20220115,241.42],[20220116,241.42],[20220117,241.44],[20220118,240.38],[20220119,239.83],[20220120,238.47],[20220121,235.68],[20220122,235.68],[20220123,235.68],[20220124,235.14],[20220125,234.94],[20220126,235.93],[20220127,237.71],[20220128,238.47],[20220129,238.47],[20220130,238.47],[20220131,240.45],[20220201,240.64],[20220202,241.72],[20220203,239.05],[20220204,237.06],[20220205,237.06],[20220206,237.06],[20220207,237.23],[20220208,237.87],[20220209,239.71],[20220210,238.42],[20220211,236.82],[20220212,236.82],[20220213,236.82],[20220214,236.76],[20220215,237.86],[20220216,237.41],[20220217,235.66],[20220218,235.24],[20220219,235.24],[20220220,235.24],[20220221,235.24],[20220222,233.98],[20220223,232.59],[20220224,234.05],[20220225,236.41],[20220226,236.41],[20220227,236.41],[20220228,236.89],[20220301,236.52],[20220302,239.43],[20220303,240.28],[20220304,241.59],[20220305,241.59],[20220306,241.59],[20220307,239.18],[20220308,237.25],[20220309,237.55],[20220310,237.15],[20220311,237.79],[20220312,237.79],[20220313,237.79],[20220314,237.54],[20220315,238.43],[20220316,240.51],[20220317,240.33],[20220318,242.06],[20220319,242.06],[20220320,242.06],[20220321,242.31],[20220322,243.56],[20220323,242.71],[20220324,243.66],[20220325,244.85],[20220326,244.85],[20220327,244.85],[20220328,245.44],[20220329,244.38],[20220330,243.39],[20220331,242.29],[20220401,242.67],[20220402,242.67],[20220403,242.67],[20220404,243.76],[20220405,243.6],[20220406,242.45],[20220407,243.5],[20220408,244.7],[20220409,244.7],[20220410,244.7],[20220411,242.34],[20220412,242.85],[20220413,243.7],[20220414,243.32],[20220415,243.32],[20220416,243.32],[20220417,243.32],[20220418,243.32],[20220419,244.85],[20220420,245.2],[20220421,243.45],[20220422,240.2],[20220423,240.2],[20220424,240.2],[20220425,239.8],[20220426,239.42],[20220427,241.33],[20220428,244.53],[20220429,241.37],[20220430,241.37],[20220501,241.37],[20220502,240.31],[20220503,240.79],[20220504,243.82],[20220505,241.32],[20220506,238.92],[20220507,238.92],[20220508,238.92],[20220509,237.59],[20220510,236.04],[20220511,235.19],[20220512,236.13],[20220513,239.48],[20220514,239.48],[20220515,239.48],[20220516,239.09],[20220517,239.18],[20220518,235.23],[20220519,232.63],[20220520,233.25],[20220521,233.25],[20220522,233.25],[20220523,233.67],[20220524,232.23],[20220525,234.43],[20220526,234.72],[20220527,238.21],[20220528,238.21],[20220529,238.21],[20220530,238.14],[20220531,237.22],[20220601,238],[20220602,238.49],[20220603,238.01],[20220604,238.01],[20220605,238.01],[20220606,238.28],[20220607,240.02],[20220608,238.24],[20220609,236.34],[20220610,234.86],[20220611,234.86],[20220612,234.86],[20220613,231.88],[20220614,231.11],[20220615,232.3],[20220616,228.47],[20220617,227.3],[20220618,227.3],[20220619,227.3],[20220620,227.22],[20220621,228.67],[20220622,228.08],[20220623,228.8],[20220624,232.06],[20220625,232.06],[20220626,232.06],[20220627,231.73],[20220628,231.28],[20220629,230.98],[20220630,231.06],[20220701,232.23],[20220702,232.23],[20220703,232.23],[20220704,232.2],[20220705,232.97],[20220706,235.24],[20220707,237.32],[20220708,237.44],[20220709,237.44],[20220710,237.44],[20220711,237.84],[20220712,237.27],[20220713,235.77],[20220714,235.54],[20220715,237.48],[20220716,237.48],[20220717,237.48],[20220718,236.28],[20220719,236.79],[20220720,238.22],[20220721,238.92],[20220722,238.22],[20220723,238.22],[20220724,238.22],[20220725,238.29],[20220726,238.95],[20220727,240.73],[20220728,242.1],[20220729,243.51],[20220730,243.51],[20220731,243.51],[20220801,242.27],[20220802,242.12],[20220803,244.03],[20220804,243.61],[20220805,243.35],[20220806,243.35],[20220807,243.35],[20220808,243.86],[20220809,242.73],[20220810,244.21],[20220811,244.15],[20220812,246.81],[20220813,246.81],[20220814,246.81],[20220815,247.23],[20220816,249.69],[20220817,248.77],[20220818,249.31],[20220819,250.12],[20220820,250.12],[20220821,250.12],[20220822,249.17],[20220823,249.79],[20220824,250.09],[20220825,251.26],[20220826,248.07],[20220827,248.07],[20220828,248.07],[20220829,246.44],[20220830,244.16],[20220831,243.51],[20220901,243.12],[20220902,243.11],[20220903,243.11],[20220904,243.11],[20220905,243.21],[20220906,243.41],[20220907,244.86],[20220908,244.57],[20220909,245.93],[20220910,245.93],[20220911,245.93],[20220912,245.76],[20220913,241.57],[20220914,243.36],[20220915,241.95],[20220916,239.35],[20220917,239.35],[20220918,239.35],[20220919,239.93],[20220920,238.95],[20220921,239.5],[20220922,237.76],[20220923,236.5],[20220924,236.5],[20220925,236.5],[20220926,237.05],[20220927,237.21],[20220928,239.56],[20220929,235.68],[20220930,233.92],[20221001,233.92],[20221002,233.92],[20221003,235.94],[20221004,238.04],[20221005,238.44],[20221006,238.84],[20221007,236.67],[20221008,236.67],[20221009,236.67],[20221010,236.86],[20221011,235.24],[20221012,235.49],[20221013,236.14],[20221014,235.89],[20221015,235.89],[20221016,235.89],[20221017,236.81],[20221018,237.15],[20221019,237.34],[20221020,236.29],[20221021,238.88],[20221022,238.88],[20221023,238.88],[20221024,239.17],[20221025,239.91],[20221026,237.28],[20221027,236.77],[20221028,239.64],[20221029,239.64],[20221030,239.64],[20221031,240.76],[20221101,240.53],[20221102,238.56],[20221103,239.24],[20221104,238.53],[20221105,238.53],[20221106,238.53],[20221107,237.56],[20221108,238.26],[20221109,235.84],[20221110,240.92],[20221111,238.41],[20221112,238.41],[20221113,238.41],[20221114,236.73],[20221115,236.82],[20221116,235.3],[20221117,235.72],[20221118,236.06],[20221119,236.06],[20221120,236.06],[20221121,237.73],[20221122,238.66],[20221123,238.27],[20221124,238.23],[20221125,237.81],[20221126,237.81],[20221127,237.81],[20221128,235.12],[20221129,236.11],[20221130,238.34],[20221201,237.68],[20221202,236.49],[20221203,236.49],[20221204,236.49],[20221205,233.69],[20221206,232.7],[20221207,231.9],[20221208,232.37],[20221209,230.93],[20221210,230.93],[20221211,230.93],[20221212,232.24],[20221213,233.72],[20221214,231.81],[20221215,228.8],[20221216,228.12],[20221217,228.12],[20221218,228.12],[20221219,227.46],[20221220,227.12],[20221221,228.48],[20221222,227.32],[20221223,227.75],[20221224,227.75],[20221225,227.75],[20221226,227.75],[20221227,227.94],[20221228,226.82],[20221229,227.87],[20221230,227.22],[20221231,227.22],[20230101,227.22],[20230102,227.22],[20230103,228.94],[20230104,228.62],[20230105,227.94],[20230106,230.53],[20230107,230.53],[20230108,230.53],[20230109,228.95],[20230110,228.74],[20230111,229.56],[20230112,230.01],[20230113,229.87],[20230114,229.87],[20230115,229.87],[20230116,229.87],[20230117,229.74],[20230118,228.59],[20230119,227.47],[20230120,228.65],[20230121,228.65],[20230122,228.65],[20230123,229.59],[20230124,229.69],[20230125,228.77],[20230126,230.61],[20230127,231.07],[20230128,231.07],[20230129,231.07],[20230130,229.55],[20230131,231.72],[20230201,232.16],[20230202,232.9],[20230203,232.95],[20230204,232.95],[20230205,232.95],[20230206,234.13],[20230207,236.14],[20230208,235.15],[20230209,233.71],[20230210,234.79],[20230211,234.79],[20230212,234.79],[20230213,236.12],[20230214,235.29],[20230215,236.07],[20230216,234.81],[20230217,234.77],[20230218,234.77],[20230219,234.77],[20230220,234.74],[20230221,232.28],[20230222,232.18],[20230223,233.41],[20230224,232.69],[20230225,232.69],[20230226,232.69],[20230227,233.38],[20230228,232.04],[20230301,231.11],[20230302,232.75],[20230303,234.84],[20230304,234.84],[20230305,234.84],[20230306,234.35],[20230307,233.2],[20230308,234.1],[20230309,232.26],[20230310,227.98],[20230311,227.98],[20230312,227.98],[20230313,225.33],[20230314,227.24],[20230315,228.07],[20230316,229.31],[20230317,227.65],[20230318,227.65],[20230319,227.65],[20230320,227.55],[20230321,228.12],[20230322,226.88],[20230323,225.43],[20230324,226.92],[20230325,226.92],[20230326,226.92],[20230327,227.97],[20230328,226.64],[20230329,228.06],[20230330,228.25],[20230331,229.82],[20230401,229.82],[20230402,229.82],[20230403,230.58],[20230404,229.3],[20230405,228.68],[20230406,228.81],[20230407,228.81],[20230408,228.81],[20230409,228.81],[20230410,228.81],[20230411,229.76],[20230412,229.35],[20230413,228.82],[20230414,229.03],[20230415,229.03],[20230416,229.03],[20230417,230.04],[20230418,230.26],[20230419,230.39],[20230420,230.14],[20230421,229.55],[20230422,229.55],[20230423,229.55],[20230424,229.33],[20230425,227.35],[20230426,225.83],[20230427,227.64],[20230428,229.48],[20230429,229.48],[20230430,229.48],[20230501,229.68],[20230502,229.51],[20230503,227.23],[20230504,225.49],[20230505,228.23],[20230506,228.23],[20230507,228.23],[20230508,228.07],[20230509,228.34],[20230510,229.66],[20230511,229.78],[20230512,230.59],[20230513,230.59],[20230514,230.59],[20230515,230.97],[20230516,230.29],[20230517,232.26],[20230518,232.61],[20230519,234.83],[20230520,234.83],[20230521,234.83],[20230522,234.44],[20230523,233.77],[20230524,232.16],[20230525,233.64],[20230526,235.33],[20230527,235.33],[20230528,235.33],[20230529,235.33],[20230530,235.14],[20230531,234.82],[20230601,234.88],[20230602,236.91],[20230603,236.91],[20230604,236.91],[20230605,237.58],[20230606,238.45],[20230607,238.28],[20230608,237.46],[20230609,237.51],[20230610,237.51],[20230611,237.51],[20230612,238.28],[20230613,238.8],[20230614,238.22],[20230615,239.18],[20230616,237.5],[20230617,237.5],[20230618,237.5],[20230619,237.5],[20230620,236.92],[20230621,236.28],[20230622,235.75],[20230623,236.19],[20230624,236.19],[20230625,236.19],[20230626,235.92],[20230627,236.01],[20230628,236.51],[20230629,237.61],[20230630,239.45],[20230701,239.45],[20230702,239.45],[20230703,239.25],[20230704,239.25],[20230705,239],[20230706,237.59],[20230707,237.53],[20230708,237.53],[20230709,237.53],[20230710,236.93],[20230711,237.63],[20230712,237.95],[20230713,237.03],[20230714,236.2],[20230715,236.2],[20230716,236.2],[20230717,236.1],[20230718,236.79],[20230719,238.15],[20230720,237.95],[20230721,238.7],[20230722,238.7],[20230723,238.7],[20230724,239.49],[20230725,240.83],[20230726,240.73],[20230727,240.25],[20230728,241.54],[20230729,241.54],[20230730,241.54],[20230731,241.83],[20230801,242.54],[20230802,241.26],[20230803,241.24],[20230804,240.61],[20230805,240.61],[20230806,240.61],[20230807,240.93],[20230808,240.89],[20230809,240.19],[20230810,239.75],[20230811,239.49],[20230812,239.49],[20230813,239.49],[20230814,241.13],[20230815,240.99],[20230816,239.29],[20230817,238.66],[20230818,238.34],[20230819,238.34],[20230820,238.34],[20230821,238.66],[20230822,238.72],[20230823,240.57],[20230824,239.51],[20230825,239.76],[20230826,239.76],[20230827,239.76],[20230828,240.62],[20230829,241.75],[20230830,241.62],[20230831,242.48],[20230901,243.45],[20230902,243.45],[20230903,243.45],[20230904,243.48],[20230905,243.68],[20230906,243.07],[20230907,242.41],[20230908,242.87],[20230909,242.87],[20230910,242.87],[20230911,243.03],[20230912,243.19],[20230913,242.59],[20230914,244.28],[20230915,243.7],[20230916,243.7],[20230917,243.7],[20230918,243],[20230919,241.84],[20230920,241.58],[20230921,239.67],[20230922,239.13],[20230923,239.13],[20230924,239.13],[20230925,239.78],[20230926,238.35],[20230927,239.47],[20230928,239.87],[20230929,239.42],[20230930,239.42],[20231001,239.42],[20231002,239.06],[20231003,238.75],[20231004,237.86],[20231005,237.35],[20231006,237.82],[20231007,237.82],[20231008,237.82],[20231009,239.34],[20231010,239.96],[20231011,240.2],[20231012,239.94],[20231013,241.16],[20231014,241.16],[20231015,241.16],[20231016,241.75],[20231017,241.48],[20231018,240.79],[20231019,239.6],[20231020,237.47],[20231021,237.47],[20231022,237.47],[20231023,235.95],[20231024,236.22],[20231025,235.21],[20231026,234.71],[20231027,233.82],[20231028,233.82],[20231029,233.82],[20231030,233.89],[20231031,234.94],[20231101,235.64],[20231102,237.65],[20231103,238.38],[20231104,238.38],[20231105,238.38],[20231106,237.86],[20231107,238.8],[20231108,238.76],[20231109,237.57],[20231110,239.21],[20231111,239.21],[20231112,239.21],[20231113,239.45],[20231114,241.08],[20231115,239.68],[20231116,239.47],[20231117,239.85],[20231118,239.85],[20231119,239.85],[20231120,239.64],[20231121,239.44],[20231122,241.11],[20231123,241.08],[20231124,240.86],[20231125,240.86],[20231126,240.86],[20231127,240.24],[20231128,239.7],[20231129,239.75],[20231130,241],[20231201,243.04],[20231202,243.04],[20231203,243.04],[20231204,242.79],[20231205,242.62],[20231206,243.09],[20231207,243.68],[20231208,244.08],[20231209,244.08],[20231210,244.08],[20231211,245.18],[20231212,244.87],[20231213,247.12],[20231214,245.4],[20231215,245.42],[20231216,245.42],[20231217,245.42],[20231218,246.21],[20231219,246.25],[20231220,245.27],[20231221,245.69],[20231222,245.64],[20231223,245.64],[20231224,245.64],[20231225,245.64],[20231226,245.64],[20231227,245.4],[20231228,245.13],[20231229,245.75],[20231230,245.75],[20231231,245.75],[20240101,245.75],[20240102,246.4],[20240103,245.62],[20240104,244.36],[20240105,244.66],[20240106,244.66],[20240107,244.66],[20240108,246.19],[20240109,246.62],[20240110,247.27],[20240111,247.15],[20240112,247.73],[20240113,247.73],[20240114,247.73],[20240115,247.74],[20240116,248.09],[20240117,247.32],[20240118,248.46],[20240119,249.6],[20240120,249.6],[20240121,249.6],[20240122,250.78],[20240123,251.55],[20240124,251.27],[20240125,252.75],[20240126,252.98],[20240127,252.98],[20240128,252.98],[20240129,254.91],[20240130,254.78],[20240131,252.47],[20240201,254.01],[20240202,254.92],[20240203,254.92],[20240204,254.92],[20240205,256.4],[20240206,256.36],[20240207,256.79],[20240208,257.52],[20240209,257.7],[20240210,257.7],[20240211,257.7],[20240212,258.36],[20240213,256.03],[20240214,258.39],[20240215,258.92],[20240216,258.15],[20240217,258.15],[20240218,258.15],[20240219,258.15],[20240220,256.32],[20240221,256.58],[20240222,258.98],[20240223,259.73],[20240224,259.73],[20240225,259.73],[20240226,258.72],[20240227,258.9],[20240228,259.16],[20240229,259.94],[20240301,261.31],[20240302,261.31],[20240303,261.31],[20240304,260.65],[20240305,259.88],[20240306,259.89],[20240307,260.78],[20240308,260.1],[20240309,260.1],[20240310,260.1],[20240311,259.43],[20240312,260.92],[20240313,260.61],[20240314,260.67],[20240315,260.36],[20240316,260.36],[20240317,260.36],[20240318,260.98],[20240319,262.21],[20240320,263.63],[20240321,264.01],[20240322,264.86],[20240323,264.86],[20240324,264.86],[20240325,264.42],[20240326,263.93],[20240327,265.47],[20240328,266.5],[20240329,266.5],[20240330,266.5],[20240331,266.5],[20240401,266.5],[20240402,265.48],[20240403,265.2],[20240404,262.84],[20240405,263.95],[20240406,263.95],[20240407,263.95],[20240408,263.96],[20240409,263.49],[20240410,262.46],[20240411,264.53],[20240412,264.24],[20240413,264.24],[20240414,264.24],[20240415,262.89],[20240416,262.09],[20240417,260.68],[20240418,259.62],[20240419,258.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.000,28€ |
| 2021 | 1.520,78€ |
| 2022 | 1.538,75€ |
| 2023 | 1.313,32€ |
| 2024 | 1.441,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,56% |
| 3 M | -2,07% |
| 6 M | 9,08% |
| lfd. Jahr | -0,22% |
| 1 Jahr | 9,76% |
| 3 Jahre | -6,88% |
| 5 Jahre | 38,17% |
| 10 Jahre | 121,71% |
| Entwicklung p.a. | 11,61% |
| Wertentwicklung seit Auflage | 422,48% |
Anlageziel ist Kapitalwachstum. Der Fonds legt mindestens 2/3 seiner Vermögenswerte in Kauf- und Verkaufspositionen in Unternehmen in Nordamerika oder in Unternehmen, die dort wesentliche Geschäftsbereiche haben, an. Der Fonds investiert direkt in Anteile oder über Derivate. Auflage durch Fusion am 25.01.2019 mit (GB00B3FQM528).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 6,00% |
| Amazon.com, Inc. | 5,00% |
| Burlington Stores, Inc. | 4,00% |
| CrowdStrike Holdings, Inc. Class A | 3,90% |
| Lam Research Corporation | 3,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.0283 | 1.561500 |
| 04.2020 - 04.2021 | 52.0348 | 19.586000 |
| 04.2021 - 04.2022 | 1.1816 | 10.437000 |
| 04.2022 - 04.2023 | -14.6503 | -5.460900 |
| 04.2023 - 04.2024 | 9.7639 | 13.320700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,58% | 17,77% | 19,63% | 16,56% |
| Sharpe Ratio | 1,05 | 0,07 | 0,44 | 0,54 |
| Tracking Error | 8,54% | 12,80% | 13,17% | 11,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,82 | 1,83 | 1,74 | 1,42 |
| Treynor Ratio | 7,27 | 0,71 | 4,98 | 6,33 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Microsoft Corporation | 6,00% |
| Amazon.com, Inc. | 5,00% |
| Burlington Stores, Inc. | 4,00% |
| CrowdStrike Holdings, Inc. Class A | 3,90% |
| Lam Research Corporation | 3,80% |
| Advanced Micro Devices, Inc. | 3,40% |
| META PLATFORMS INC CLASS A | 3,10% |
| NVIDIA Corporation | 3,00% |
| Alphabet Inc. Class A | 2,90% |
| Endeavor Group Holdings, Inc. Class A | 2,70% |
Länderverteilung (22. 04. 2024)
| USA | 100,00% |
Branchenverteilung (22. 04. 2024)
| Informationstechnologie | 21,90% |
| Divers | 19,70% |
| Gesundheit / Healthcare | 11,20% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter zyklisch | 8,90% |
| Industrie / Investitionsgüter | 7,60% |
| Konsumgüter nicht-zyklisch | 6,10% |
| Finanzen | 5,90% |
| Immobilien | 4,10% |
| Energie | 3,30% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 50,60 Mio. EUR |