Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR0J
ISIN: IE00BDDRF700
Aktienfonds Technologie, Welt
Aktueller Preis (23. 04. 2024)
11,75 $
2,16 $ / 18,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BDDRF700","name":"HAN-GINS Tech Megatrend Equal Weight UCITS ETF Acc","currency":"EUR"},"ts":[[20190424,7.54],[20190425,7.53],[20190426,7.52],[20190429,7.5],[20190430,7.47],[20190501,7.41],[20190502,7.44],[20190503,7.56],[20190506,7.44],[20190507,7.3],[20190508,7.25],[20190509,7.17],[20190510,7.16],[20190513,6.91],[20190514,7.02],[20190515,7.11],[20190516,7.15],[20190517,7.05],[20190520,6.92],[20190521,7.05],[20190522,7.01],[20190523,6.87],[20190524,6.86],[20190527,6.86],[20190528,6.84],[20190529,6.8],[20190530,6.83],[20190531,6.72],[20190603,6.67],[20190604,6.8],[20190605,6.82],[20190606,6.84],[20190607,6.93],[20190610,6.97],[20190611,6.98],[20190612,6.94],[20190613,6.99],[20190614,6.91],[20190617,7.02],[20190618,7.17],[20190619,7.21],[20190620,7.22],[20190621,7.18],[20190624,7.17],[20190625,7.09],[20190626,7.12],[20190627,7.2],[20190628,7.21],[20190701,7.31],[20190702,7.3],[20190703,7.35],[20190704,7.35],[20190705,7.32],[20190708,7.24],[20190709,7.27],[20190710,7.29],[20190711,7.3],[20190712,7.34],[20190715,7.38],[20190716,7.35],[20190717,7.34],[20190718,7.34],[20190719,7.32],[20190722,7.35],[20190723,7.51],[20190724,7.65],[20190725,7.56],[20190726,7.59],[20190729,7.56],[20190730,7.55],[20190731,7.48],[20190801,7.41],[20190802,7.28],[20190805,6.99],[20190806,7.05],[20190807,7.05],[20190808,7.23],[20190809,7.16],[20190812,7.09],[20190813,7.16],[20190814,7.01],[20190815,7],[20190816,7.16],[20190819,7.26],[20190820,7.22],[20190821,7.26],[20190822,7.23],[20190823,7.07],[20190826,7.07],[20190827,7.07],[20190828,7.08],[20190829,7.18],[20190830,7.22],[20190902,7.27],[20190903,7.23],[20190904,7.27],[20190905,7.39],[20190906,7.41],[20190909,7.4],[20190910,7.43],[20190911,7.53],[20190912,7.57],[20190913,7.48],[20190916,7.52],[20190917,7.52],[20190918,7.49],[20190919,7.49],[20190920,7.46],[20190923,7.47],[20190924,7.34],[20190925,7.39],[20190926,7.38],[20190927,7.3],[20190930,7.36],[20191001,7.3],[20191002,7.18],[20191003,7.27],[20191004,7.33],[20191007,7.32],[20191008,7.16],[20191009,7.22],[20191010,7.22],[20191011,7.31],[20191014,7.31],[20191015,7.42],[20191016,7.37],[20191017,7.34],[20191018,7.25],[20191021,7.33],[20191022,7.3],[20191023,7.27],[20191024,7.33],[20191025,7.42],[20191028,7.51],[20191029,7.49],[20191030,7.49],[20191031,7.41],[20191101,7.53],[20191104,7.6],[20191105,7.64],[20191106,7.62],[20191107,7.7],[20191108,7.8],[20191111,7.75],[20191112,7.82],[20191113,7.81],[20191114,7.75],[20191115,7.78],[20191118,7.75],[20191119,7.78],[20191120,7.76],[20191121,7.71],[20191122,7.75],[20191125,7.89],[20191126,7.88],[20191127,7.93],[20191128,7.92],[20191129,7.89],[20191202,7.78],[20191203,7.72],[20191204,7.74],[20191205,7.75],[20191206,7.8],[20191209,7.79],[20191210,7.79],[20191211,7.83],[20191212,7.87],[20191213,7.88],[20191216,7.98],[20191217,7.98],[20191218,8.03],[20191219,8.09],[20191220,8.11],[20191223,8.15],[20191224,8.16],[20191227,8.09],[20191230,8.01],[20191231,8.02],[20200102,8.19],[20200103,8.17],[20200106,8.16],[20200107,8.25],[20200108,8.32],[20200109,8.39],[20200110,8.43],[20200113,8.49],[20200114,8.52],[20200115,8.45],[20200116,8.53],[20200117,8.6],[20200120,8.63],[20200121,8.56],[20200122,8.62],[20200123,8.62],[20200124,8.56],[20200127,8.37],[20200128,8.48],[20200129,8.46],[20200130,8.41],[20200131,8.24],[20200203,8.31],[20200204,8.56],[20200205,8.59],[20200206,8.68],[20200207,8.65],[20200210,8.73],[20200211,8.83],[20200212,8.91],[20200213,8.93],[20200214,8.93],[20200217,8.95],[20200218,8.97],[20200219,9.07],[20200220,9.07],[20200221,8.92],[20200224,8.57],[20200225,8.35],[20200226,8.28],[20200227,7.9],[20200228,7.87],[20200302,8.04],[20200303,7.88],[20200304,8.14],[20200305,7.91],[20200306,7.64],[20200309,7],[20200310,7.32],[20200311,7.04],[20200312,6.44],[20200313,6.9],[20200316,6.14],[20200317,6.56],[20200318,6.3],[20200319,6.45],[20200320,6.45],[20200323,6.41],[20200324,6.89],[20200325,6.97],[20200326,7.12],[20200327,6.94],[20200330,7.04],[20200331,7.05],[20200401,6.8],[20200402,6.92],[20200403,6.91],[20200406,7.31],[20200407,7.26],[20200408,7.45],[20200409,7.51],[20200414,7.64],[20200415,7.53],[20200416,7.65],[20200417,7.85],[20200420,7.86],[20200421,7.61],[20200422,7.82],[20200423,7.9],[20200424,7.97],[20200427,8.07],[20200428,7.97],[20200429,8.19],[20200430,8.1],[20200501,7.88],[20200504,7.9],[20200505,8.07],[20200506,8.14],[20200507,8.3],[20200508,8.37],[20200511,8.43],[20200512,8.29],[20200513,8.15],[20200514,8.24],[20200515,8.33],[20200518,8.52],[20200519,8.43],[20200520,8.56],[20200521,8.42],[20200522,8.46],[20200525,8.49],[20200526,8.51],[20200527,8.48],[20200528,8.42],[20200529,8.48],[20200601,8.6],[20200602,8.62],[20200603,8.71],[20200604,8.6],[20200605,8.67],[20200608,8.76],[20200609,8.73],[20200610,8.72],[20200611,8.35],[20200612,8.43],[20200615,8.54],[20200616,8.66],[20200617,8.75],[20200618,8.78],[20200619,8.84],[20200622,8.93],[20200623,8.91],[20200624,8.79],[20200625,8.93],[20200626,8.78],[20200629,8.77],[20200630,9],[20200701,9.01],[20200702,9.02],[20200703,9.09],[20200706,9.25],[20200707,9.28],[20200708,9.43],[20200709,9.52],[20200710,9.56],[20200713,9.37],[20200714,9.37],[20200715,9.36],[20200716,9.24],[20200717,9.34],[20200720,9.49],[20200721,9.49],[20200722,9.42],[20200723,9.29],[20200724,9.15],[20200727,9.29],[20200728,9.25],[20200729,9.35],[20200730,9.34],[20200731,9.35],[20200803,9.61],[20200804,9.61],[20200805,9.64],[20200806,9.64],[20200807,9.51],[20200810,9.49],[20200811,9.4],[20200812,9.52],[20200813,9.51],[20200814,9.47],[20200817,9.56],[20200818,9.52],[20200819,9.47],[20200820,9.52],[20200821,9.64],[20200824,9.64],[20200825,9.73],[20200826,9.89],[20200827,9.81],[20200828,9.8],[20200831,9.82],[20200901,9.91],[20200902,10.08],[20200903,9.72],[20200904,9.55],[20200907,9.57],[20200908,9.34],[20200909,9.49],[20200910,9.34],[20200911,9.32],[20200914,9.56],[20200915,9.64],[20200916,9.63],[20200917,9.62],[20200918,9.63],[20200921,9.63],[20200922,9.75],[20200923,9.63],[20200924,9.59],[20200925,9.73],[20200928,9.85],[20200929,9.87],[20200930,9.91],[20201001,10.02],[20201002,9.94],[20201005,10.09],[20201006,10.05],[20201007,10.23],[20201008,10.29],[20201009,10.41],[20201012,10.55],[20201013,10.58],[20201014,10.54],[20201015,10.48],[20201016,10.45],[20201019,10.36],[20201020,10.31],[20201021,10.27],[20201022,10.29],[20201023,10.28],[20201026,10.13],[20201027,10.22],[20201028,10.02],[20201029,10.16],[20201030,9.91],[20201102,10],[20201103,10.13],[20201104,10.42],[20201105,10.6],[20201106,10.67],[20201109,10.52],[20201110,10.37],[20201111,10.57],[20201112,10.56],[20201113,10.58],[20201116,10.62],[20201117,10.63],[20201118,10.58],[20201119,10.79],[20201120,10.83],[20201123,10.9],[20201124,10.99],[20201125,10.99],[20201126,11.01],[20201127,11.11],[20201130,11.17],[20201201,11.19],[20201202,11.08],[20201203,11.1],[20201204,11.22],[20201207,11.34],[20201208,11.39],[20201209,11.19],[20201210,11.3],[20201211,11.24],[20201214,11.23],[20201215,11.39],[20201216,11.42],[20201217,11.51],[20201218,11.58],[20201221,11.66],[20201222,11.72],[20201223,11.76],[20201224,11.68],[20201229,11.61],[20201230,11.77],[20201231,11.74],[20210104,11.72],[20210105,11.93],[20210106,11.79],[20210107,12.22],[20210108,12.62],[20210111,12.61],[20210112,12.75],[20210113,12.71],[20210114,12.92],[20210115,12.68],[20210118,12.74],[20210119,12.84],[20210120,12.96],[20210121,12.86],[20210122,12.92],[20210125,12.88],[20210126,12.7],[20210127,12.41],[20210128,12.55],[20210129,12.37],[20210201,12.7],[20210202,13],[20210203,13.09],[20210204,13.19],[20210205,13.31],[20210208,13.64],[20210209,13.88],[20210210,13.87],[20210211,14.12],[20210212,14.45],[20210215,14.47],[20210216,14.76],[20210217,15.13],[20210218,14.54],[20210219,14.85],[20210222,14.27],[20210223,13.71],[20210224,13.78],[20210225,13.23],[20210226,13.18],[20210301,13.87],[20210302,13.57],[20210303,13.25],[20210304,12.69],[20210305,12.69],[20210308,12.45],[20210309,12.97],[20210310,12.99],[20210311,13.33],[20210312,13.29],[20210315,13.42],[20210316,13.39],[20210317,13.59],[20210318,13.29],[20210319,13.43],[20210322,13.43],[20210323,13.19],[20210324,12.84],[20210325,12.84],[20210326,13.08],[20210329,13.05],[20210330,13.18],[20210331,13.43],[20210401,13.65],[20210406,13.84],[20210407,13.5],[20210408,13.75],[20210409,13.74],[20210412,13.72],[20210413,13.91],[20210414,13.57],[20210415,13.62],[20210416,13.55],[20210419,13.27],[20210420,13.09],[20210421,13.3],[20210422,13.18],[20210423,13.35],[20210426,13.61],[20210427,13.59],[20210428,13.54],[20210429,13.39],[20210430,13.41],[20210503,13.35],[20210504,13.02],[20210505,12.99],[20210506,12.73],[20210507,12.88],[20210510,12.45],[20210511,12.38],[20210512,12.11],[20210513,11.92],[20210514,12.29],[20210517,12.21],[20210518,12.19],[20210519,12.1],[20210520,12.4],[20210521,12.33],[20210524,12.44],[20210525,12.51],[20210526,12.72],[20210527,12.83],[20210528,12.85],[20210531,12.84],[20210601,12.83],[20210602,12.93],[20210603,12.73],[20210604,12.93],[20210607,12.95],[20210608,12.89],[20210609,12.97],[20210610,13.16],[20210611,13.22],[20210614,13.39],[20210615,13.28],[20210616,13.12],[20210617,13.41],[20210618,13.33],[20210621,13.28],[20210622,13.37],[20210623,13.37],[20210624,13.54],[20210625,13.5],[20210628,13.73],[20210629,13.85],[20210630,13.8],[20210701,13.75],[20210702,13.85],[20210705,13.81],[20210706,13.83],[20210707,13.71],[20210708,13.53],[20210709,13.62],[20210712,13.68],[20210713,13.66],[20210714,13.53],[20210715,13.42],[20210716,13.34],[20210719,13.23],[20210720,13.33],[20210721,13.59],[20210722,13.66],[20210723,13.7],[20210726,13.7],[20210727,13.36],[20210728,13.62],[20210729,13.65],[20210730,13.54],[20210802,13.66],[20210803,13.63],[20210804,13.89],[20210805,13.95],[20210806,13.95],[20210809,14.18],[20210810,14.11],[20210811,14.04],[20210812,14],[20210813,13.97],[20210816,13.75],[20210817,13.54],[20210818,13.59],[20210819,13.54],[20210820,13.69],[20210823,13.95],[20210824,14.09],[20210825,14.18],[20210826,14.03],[20210827,14.15],[20210830,14.2],[20210831,14.12],[20210901,14.27],[20210902,14.32],[20210903,14.4],[20210906,14.45],[20210907,14.36],[20210908,14.2],[20210909,14.12],[20210910,14.01],[20210913,13.95],[20210914,13.9],[20210915,13.89],[20210916,13.92],[20210917,13.92],[20210920,13.58],[20210921,13.51],[20210922,13.75],[20210923,13.94],[20210924,13.76],[20210927,13.68],[20210928,13.31],[20210929,13.17],[20210930,13.33],[20211001,13.38],[20211004,13.1],[20211005,13.31],[20211006,13.43],[20211007,13.59],[20211008,13.58],[20211011,13.58],[20211012,13.52],[20211013,13.73],[20211014,13.82],[20211015,14.03],[20211018,14.15],[20211019,14.31],[20211020,14.49],[20211021,14.43],[20211022,14.33],[20211025,14.57],[20211026,14.55],[20211027,14.29],[20211028,14.51],[20211029,14.62],[20211101,14.78],[20211102,14.95],[20211103,15.05],[20211104,15.21],[20211105,15.26],[20211108,15.48],[20211109,15.57],[20211110,15.2],[20211111,15.45],[20211112,15.79],[20211115,15.65],[20211116,15.75],[20211117,15.72],[20211118,15.45],[20211119,15.63],[20211122,15.21],[20211123,15.1],[20211124,15.26],[20211125,15.33],[20211126,14.85],[20211129,15.06],[20211130,14.71],[20211201,14.51],[20211202,14.39],[20211203,13.98],[20211206,13.86],[20211207,14.41],[20211208,14.49],[20211209,14.17],[20211210,14.13],[20211213,13.91],[20211214,13.63],[20211215,13.9],[20211216,13.55],[20211217,13.46],[20211220,13.35],[20211221,13.7],[20211222,13.81],[20211223,13.98],[20211224,13.97],[20211229,13.81],[20211230,13.82],[20211231,13.81],[20220104,13.74],[20220105,13.17],[20220106,13.06],[20220107,12.98],[20220110,12.96],[20220111,13.15],[20220112,13.25],[20220113,12.74],[20220114,12.77],[20220117,12.84],[20220118,12.58],[20220119,12.42],[20220120,12.46],[20220121,11.97],[20220124,11.9],[20220125,11.62],[20220126,11.61],[20220127,11.37],[20220128,11.58],[20220131,12.06],[20220201,12.12],[20220202,12.02],[20220203,11.66],[20220204,11.77],[20220207,11.91],[20220208,12.02],[20220209,12.39],[20220210,12.18],[20220211,11.83],[20220214,11.76],[20220215,12.11],[20220216,12.07],[20220217,11.71],[20220218,11.46],[20220221,11.43],[20220222,11.29],[20220223,11.07],[20220224,11.48],[20220225,11.66],[20220228,11.84],[20220301,11.78],[20220302,11.89],[20220303,11.63],[20220304,11.36],[20220307,10.92],[20220308,10.88],[20220309,11.26],[20220310,11.07],[20220311,10.76],[20220314,10.38],[20220315,10.47],[20220316,11.14],[20220317,11.43],[20220318,11.75],[20220321,11.59],[20220322,11.92],[20220323,11.88],[20220324,12.1],[20220325,11.9],[20220328,12.14],[20220329,12.24],[20220330,12.01],[20220331,11.82],[20220401,11.87],[20220404,12.23],[20220405,11.98],[20220406,11.65],[20220407,11.59],[20220408,11.49],[20220411,11.22],[20220412,11.18],[20220413,11.49],[20220414,11.24],[20220419,11.36],[20220420,11.16],[20220421,10.78],[20220422,10.59],[20220425,10.71],[20220426,10.41],[20220427,10.41],[20220428,10.79],[20220429,10.59],[20220502,10.77],[20220503,10.73],[20220504,10.98],[20220505,10.49],[20220506,10.2],[20220509,9.6],[20220510,9.58],[20220511,9.35],[20220512,9.54],[20220513,10.03],[20220516,9.79],[20220517,9.96],[20220518,9.74],[20220519,9.84],[20220520,9.85],[20220523,9.83],[20220524,9.44],[20220525,9.62],[20220526,9.81],[20220527,10.1],[20220530,10.19],[20220531,10.15],[20220601,10.01],[20220602,10.3],[20220603,10.09],[20220606,10.18],[20220607,10.27],[20220608,10.26],[20220609,9.99],[20220610,9.83],[20220613,9.39],[20220614,9.4],[20220615,9.59],[20220616,9.27],[20220617,9.31],[20220620,9.33],[20220621,9.52],[20220622,9.46],[20220623,9.66],[20220624,9.94],[20220627,9.88],[20220628,9.65],[20220629,9.57],[20220630,9.54],[20220701,9.55],[20220704,9.55],[20220705,9.85],[20220706,9.94],[20220707,10.18],[20220708,10.24],[20220711,10.01],[20220712,9.89],[20220713,9.87],[20220714,9.87],[20220715,9.98],[20220718,9.96],[20220719,10.1],[20220720,10.33],[20220721,10.49],[20220722,10.29],[20220725,10.12],[20220726,10.03],[20220727,10.23],[20220728,10.44],[20220729,10.32],[20220801,10.35],[20220802,10.36],[20220803,10.63],[20220804,10.64],[20220805,10.61],[20220808,10.7],[20220809,10.47],[20220810,10.78],[20220811,10.72],[20220812,10.96],[20220815,11.1],[20220816,11.04],[20220817,10.79],[20220818,10.75],[20220819,10.6],[20220822,10.41],[20220823,10.47],[20220824,10.49],[20220825,10.68],[20220826,10.31],[20220829,10.2],[20220830,10.1],[20220831,10.13],[20220901,9.92],[20220902,9.87],[20220905,9.9],[20220906,9.79],[20220907,9.97],[20220908,10],[20220909,10.31],[20220912,10.34],[20220913,9.86],[20220914,10.04],[20220915,9.95],[20220916,9.78],[20220919,9.67],[20220920,9.56],[20220921,9.52],[20220922,9.31],[20220923,9.21],[20220926,9.24],[20220927,9.32],[20220928,9.55],[20220929,9.2],[20220930,9.12],[20221003,9.26],[20221004,9.55],[20221005,9.54],[20221006,9.56],[20221007,9.19],[20221010,9.05],[20221011,8.85],[20221012,8.87],[20221013,8.94],[20221014,8.78],[20221017,9.07],[20221018,9.08],[20221019,8.99],[20221020,8.92],[20221021,9.12],[20221024,9],[20221025,9.35],[20221026,9.2],[20221027,9.07],[20221028,9.22],[20221031,9.19],[20221101,9.19],[20221102,8.96],[20221103,8.95],[20221104,8.96],[20221107,8.92],[20221108,8.92],[20221109,8.57],[20221110,9.19],[20221111,9.21],[20221114,9.1],[20221115,9.23],[20221116,8.99],[20221117,8.95],[20221118,8.86],[20221121,8.77],[20221122,8.81],[20221123,8.87],[20221124,8.85],[20221125,8.81],[20221128,8.58],[20221129,8.67],[20221130,8.96],[20221201,9.02],[20221202,8.91],[20221205,8.73],[20221206,8.6],[20221207,8.51],[20221208,8.67],[20221209,8.61],[20221212,8.66],[20221213,8.76],[20221214,8.66],[20221215,8.38],[20221216,8.28],[20221219,8.14],[20221220,8.15],[20221221,8.2],[20221222,8.13],[20221223,8.09],[20221228,7.92],[20221229,8.11],[20221230,8.09],[20230103,8.23],[20230104,8.39],[20230105,8.28],[20230106,8.46],[20230109,8.49],[20230110,8.61],[20230111,8.65],[20230112,8.79],[20230113,8.83],[20230116,8.85],[20230117,8.88],[20230118,8.77],[20230119,8.73],[20230120,8.93],[20230123,9.1],[20230124,9.06],[20230125,9.03],[20230126,9.17],[20230127,9.31],[20230130,9.08],[20230131,9.23],[20230201,9.47],[20230202,9.71],[20230203,9.55],[20230206,9.52],[20230207,9.71],[20230208,9.6],[20230209,9.44],[20230210,9.35],[20230213,9.43],[20230214,9.5],[20230215,9.77],[20230216,9.65],[20230217,9.61],[20230220,9.59],[20230221,9.32],[20230222,9.31],[20230223,9.36],[20230224,9.17],[20230227,9.23],[20230228,9.2],[20230301,9.16],[20230302,9.27],[20230303,9.41],[20230306,9.37],[20230307,9.21],[20230308,9.29],[20230309,9.08],[20230310,8.89],[20230313,8.91],[20230314,9.02],[20230315,9.11],[20230316,9.26],[20230317,9.29],[20230320,9.19],[20230321,9.35],[20230322,9.18],[20230323,9.29],[20230324,9.35],[20230327,9.28],[20230328,9.18],[20230329,9.37],[20230330,9.41],[20230331,9.63],[20230403,9.61],[20230404,9.55],[20230405,9.36],[20230406,9.4],[20230411,9.61],[20230412,9.55],[20230413,9.71],[20230414,9.67],[20230417,9.72],[20230418,9.8],[20230419,9.65],[20230420,9.47],[20230421,9.37],[20230424,9.31],[20230425,9.09],[20230426,9.09],[20230427,9.21],[20230428,9.31],[20230501,9.2],[20230502,9.2],[20230503,9.09],[20230504,9.12],[20230505,9.35],[20230508,9.34],[20230509,9.34],[20230510,9.48],[20230511,9.39],[20230512,9.35],[20230515,9.53],[20230516,9.52],[20230517,9.72],[20230518,9.83],[20230519,9.84],[20230522,9.97],[20230523,9.87],[20230524,9.83],[20230525,9.82],[20230526,9.95],[20230529,10],[20230530,10.16],[20230531,10.17],[20230601,10.25],[20230602,10.24],[20230605,10.24],[20230606,10.32],[20230607,10.16],[20230608,10.18],[20230609,10.13],[20230612,10.28],[20230613,10.43],[20230614,10.49],[20230615,10.54],[20230616,10.45],[20230619,10.5],[20230620,10.56],[20230621,10.43],[20230622,10.4],[20230623,10.38],[20230626,10.2],[20230627,10.35],[20230628,10.38],[20230629,10.43],[20230630,10.59],[20230703,10.81],[20230704,10.86],[20230705,10.83],[20230706,10.62],[20230707,10.78],[20230710,10.88],[20230711,10.99],[20230712,11],[20230713,11.28],[20230714,11.06],[20230717,11.07],[20230718,11.05],[20230719,11.19],[20230720,10.9],[20230721,10.97],[20230724,10.98],[20230725,11.11],[20230726,11.14],[20230727,10.93],[20230728,11.26],[20230731,11.38],[20230801,11.34],[20230802,10.99],[20230803,10.98],[20230804,10.83],[20230807,10.76],[20230808,10.74],[20230809,10.5],[20230810,10.46],[20230811,10.42],[20230814,10.48],[20230815,10.29],[20230816,10.12],[20230817,9.94],[20230818,9.86],[20230821,9.87],[20230822,9.89],[20230823,10.15],[20230824,9.91],[20230825,9.92],[20230828,10.01],[20230829,10.41],[20230830,10.39],[20230831,10.33],[20230901,10.32],[20230904,10.38],[20230905,10.38],[20230906,10.32],[20230907,10.27],[20230908,10.2],[20230911,10.19],[20230912,10.16],[20230913,10.06],[20230914,10.2],[20230915,10.16],[20230918,10.1],[20230919,9.98],[20230920,9.9],[20230921,9.72],[20230922,9.75],[20230925,9.76],[20230926,9.67],[20230927,9.79],[20230928,9.88],[20230929,9.89],[20231002,9.92],[20231003,9.74],[20231004,9.78],[20231005,9.72],[20231006,9.89],[20231009,9.92],[20231010,10],[20231011,9.99],[20231012,9.85],[20231013,9.77],[20231016,9.88],[20231017,9.88],[20231018,9.62],[20231019,9.52],[20231020,9.36],[20231023,9.37],[20231024,9.54],[20231025,9.38],[20231026,9.28],[20231027,9.28],[20231030,9.27],[20231031,9.32],[20231101,9.43],[20231102,9.57],[20231103,9.75],[20231106,9.74],[20231107,9.84],[20231108,9.78],[20231109,9.69],[20231110,9.71],[20231113,9.7],[20231114,9.9],[20231115,9.96],[20231116,9.83],[20231117,9.88],[20231120,9.99],[20231121,9.89],[20231122,9.98],[20231123,10.02],[20231124,10.1],[20231127,10.03],[20231128,10.18],[20231129,10.24],[20231130,10.26],[20231201,10.55],[20231204,10.64],[20231205,10.64],[20231206,10.7],[20231207,10.75],[20231208,10.93],[20231211,10.77],[20231212,10.76],[20231213,11.04],[20231214,11.11],[20231215,11.1],[20231218,11.17],[20231219,11.28],[20231220,11.16],[20231221,11.37],[20231222,11.38],[20231227,11.79],[20231228,11.66],[20231229,11.38],[20240102,11.21],[20240103,10.99],[20240104,11.02],[20240105,10.94],[20240108,11.13],[20240109,11.11],[20240110,11.16],[20240111,10.97],[20240112,10.83],[20240115,10.78],[20240116,10.64],[20240117,10.47],[20240118,10.47],[20240119,10.53],[20240122,10.62],[20240123,10.68],[20240124,10.64],[20240125,10.71],[20240126,10.8],[20240129,11.05],[20240130,10.94],[20240131,10.73],[20240201,10.81],[20240202,10.78],[20240205,10.74],[20240206,10.96],[20240207,11],[20240208,11.23],[20240209,11.48],[20240212,11.66],[20240213,11.37],[20240214,11.87],[20240215,11.89],[20240216,11.81],[20240219,11.78],[20240220,11.56],[20240221,11.3],[20240222,11.46],[20240223,11.43],[20240226,11.77],[20240227,11.92],[20240228,11.79],[20240229,11.67],[20240301,11.84],[20240304,11.75],[20240305,11.45],[20240306,11.6],[20240307,11.68],[20240308,11.73],[20240311,11.57],[20240312,11.64],[20240313,11.63],[20240314,11.35],[20240315,11.38],[20240318,11.46],[20240319,11.42],[20240320,11.79],[20240321,11.8],[20240322,11.79],[20240325,11.8],[20240326,11.75],[20240327,11.82],[20240328,11.89],[20240402,11.7],[20240403,11.62],[20240404,11.47],[20240405,11.46],[20240408,11.54],[20240409,11.5],[20240410,11.36],[20240411,11.55],[20240412,11.33],[20240415,11.09],[20240416,11],[20240417,10.92],[20240418,10.91],[20240419,10.8],[20240422,11.05],[20240423,11.23]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.89],[20240417,1792.77],[20240418,1777.55],[20240419,1750.23],[20240420,1750.23],[20240421,1750.23],[20240422,1761.84],[20240423,1780.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.014,60€ |
| 2021 | 1.894,87€ |
| 2022 | 1.366,72€ |
| 2023 | 1.197,35€ |
| 2024 | 1.367,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,23% |
| 3 M | 4,04% |
| 6 M | 18,09% |
| lfd. Jahr | -2,91% |
| 1 Jahr | 17,95% |
| 3 Jahre | -16,16% |
| 5 Jahre | 48,36% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 63,65% |
Der Fonds strebt an, die Preis- und Renditeentwicklung des Solactive Innovative Technologies Index nachzubilden. Der Index unterliegt einer veröffentlichten, regelbasierten Methode und soll die Wertentwicklung eines investierbaren Universums von öffentlich gehandelten Unternehmen aus einem breiten Spektrum von Branchen messen, die an innovativen und disruptiven technologischen Trends beteiligt sind (d.h. Fortschritte im Technologiesektor, die eine etablierte Technologie verdrängen oder eine völlig neue Branche schaffen).
Die fünf größten Wertpapierbestände in diesem Fonds
| CLEANSPARK INC | 2,67% |
| GALAXY DIGITAL HOLDINGS LTD | 2,16% |
| COINBASE GLOBAL INC-CLASS A | 2,01% |
| BITFARMS LTD/CANADA | 1,66% |
| MARATHON DIGITAL HOLDINGS INC | 1,63% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.4595 | 10.402400 |
| 04.2020 - 04.2021 | 86.7609 | 55.310300 |
| 04.2021 - 04.2022 | -27.8727 | -6.615200 |
| 04.2022 - 04.2023 | -12.3924 | -12.867100 |
| 04.2023 - 04.2024 | 14.2347 | 29.023600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,45% | 24,27% | 23,05% | k.A. |
| Sharpe Ratio | 0,79 | -0,20 | 0,44 | k.A. |
| Tracking Error | 12,45% | 8,99% | 8,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,09 | 1,07 | k.A. |
| Treynor Ratio | 17,03 | -4,52 | 9,40 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| CLEANSPARK INC | 2,67% |
| GALAXY DIGITAL HOLDINGS LTD | 2,16% |
| COINBASE GLOBAL INC-CLASS A | 2,01% |
| BITFARMS LTD/CANADA | 1,66% |
| MARATHON DIGITAL HOLDINGS INC | 1,63% |
| CROWDSTRIKE HOLDINGS INC - A | 1,56% |
| NORTHERN DATA AG | 1,46% |
| SENTINELONE INC-CLASS A | 1,33% |
| SPOTIFY TECHNOLOGY SA | 1,31% |
| META PLATFORMS INC-CLASS A | 1,30% |
Länderverteilung (23. 04. 2024)
| USA | 62,58% |
| China | 11,23% |
| Welt | 10,96% |
| Japan | 7,76% |
| Deutschland | 4,05% |
| Australien | 3,42% |
Branchenverteilung (23. 04. 2024)
| Technologie | 100,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2310KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 248KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4014KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,75% |
| TER (Gesamtkostenquote KIID) | 0,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Vident Investment Advisory LLC |
| Fondsgesellschaft: | HANetf Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 86,94 Mio. USD |