Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR0H
ISIN: IE00BDDRF924
Aktienfonds Technologie, Welt
Aktueller Preis (23. 06. 2025)
11,78 $
-0,00 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BDDRF924","name":"HAN-GINS Cloud Technology UCITS ETF Acc","currency":"EUR"},"ts":[[20190507,7.37],[20190508,7.35],[20190509,7.31],[20190510,7.31],[20190513,7.03],[20190514,7.16],[20190515,7.26],[20190516,7.31],[20190517,7.24],[20190520,7.12],[20190521,7.23],[20190522,7.16],[20190523,7.03],[20190524,6.98],[20190527,6.97],[20190528,6.95],[20190529,6.9],[20190530,6.96],[20190531,6.81],[20190603,6.67],[20190604,6.82],[20190605,6.85],[20190606,6.88],[20190607,6.97],[20190610,7.03],[20190611,7.03],[20190612,6.99],[20190613,7.05],[20190614,7.01],[20190617,7.06],[20190618,7.19],[20190619,7.23],[20190620,7.28],[20190621,7.25],[20190624,7.23],[20190625,7.11],[20190626,7.17],[20190627,7.22],[20190628,7.24],[20190701,7.34],[20190702,7.37],[20190703,7.41],[20190704,7.41],[20190705,7.4],[20190708,7.34],[20190709,7.37],[20190710,7.42],[20190711,7.44],[20190712,7.5],[20190715,7.53],[20190716,7.47],[20190717,7.47],[20190718,7.49],[20190719,7.47],[20190722,7.51],[20190723,7.63],[20190724,7.71],[20190725,7.61],[20190726,7.67],[20190729,7.63],[20190730,7.61],[20190731,7.51],[20190801,7.46],[20190802,7.26],[20190805,6.98],[20190806,7.04],[20190807,7.04],[20190808,7.21],[20190809,7.14],[20190812,7.06],[20190813,7.17],[20190814,6.99],[20190815,6.99],[20190816,7.17],[20190819,7.26],[20190820,7.22],[20190821,7.28],[20190822,7.27],[20190823,7.07],[20190826,7.1],[20190827,7.08],[20190828,7.09],[20190829,7.24],[20190830,7.31],[20190902,7.35],[20190903,7.3],[20190904,7.35],[20190905,7.49],[20190906,7.51],[20190909,7.52],[20190910,7.55],[20190911,7.67],[20190912,7.7],[20190913,7.57],[20190916,7.61],[20190917,7.63],[20190918,7.6],[20190919,7.6],[20190920,7.56],[20190923,7.61],[20190924,7.48],[20190925,7.61],[20190926,7.64],[20190927,7.56],[20190930,7.63],[20191001,7.53],[20191002,7.4],[20191003,7.48],[20191004,7.55],[20191007,7.52],[20191008,7.36],[20191009,7.45],[20191010,7.44],[20191011,7.55],[20191014,7.56],[20191015,7.68],[20191016,7.61],[20191017,7.55],[20191018,7.46],[20191021,7.52],[20191022,7.51],[20191023,7.54],[20191024,7.6],[20191025,7.72],[20191028,7.82],[20191029,7.76],[20191030,7.81],[20191031,7.72],[20191101,7.78],[20191104,7.83],[20191105,7.88],[20191106,7.89],[20191107,7.96],[20191108,8.03],[20191111,8],[20191112,8.03],[20191113,8.02],[20191114,7.98],[20191115,8.02],[20191118,8.03],[20191119,8.03],[20191120,8],[20191121,7.95],[20191122,8.01],[20191125,8.16],[20191126,8.12],[20191127,8.16],[20191128,8.16],[20191129,8.14],[20191202,8],[20191203,7.91],[20191204,7.92],[20191205,7.93],[20191206,7.99],[20191209,7.99],[20191210,7.99],[20191211,8.04],[20191212,8.08],[20191213,8.06],[20191216,8.15],[20191217,8.12],[20191218,8.17],[20191219,8.23],[20191220,8.28],[20191223,8.32],[20191224,8.31],[20191227,8.31],[20191230,8.22],[20191231,8.22],[20200102,8.38],[20200103,8.34],[20200106,8.35],[20200107,8.37],[20200108,8.47],[20200109,8.53],[20200110,8.55],[20200113,8.62],[20200114,8.59],[20200115,8.55],[20200116,8.64],[20200117,8.68],[20200120,8.69],[20200121,8.65],[20200122,8.7],[20200123,8.74],[20200124,8.75],[20200127,8.55],[20200128,8.66],[20200129,8.61],[20200130,8.61],[20200131,8.46],[20200203,8.57],[20200204,8.76],[20200205,8.82],[20200206,8.89],[20200207,8.84],[20200210,8.97],[20200211,9.03],[20200212,9.11],[20200213,9.09],[20200214,9.13],[20200217,9.14],[20200218,9.14],[20200219,9.24],[20200220,9.21],[20200221,9.02],[20200224,8.67],[20200225,8.41],[20200226,8.38],[20200227,7.91],[20200228,7.89],[20200302,8.09],[20200303,7.86],[20200304,8.12],[20200305,7.8],[20200306,7.54],[20200309,6.93],[20200310,7.36],[20200311,7.05],[20200312,6.42],[20200313,7.13],[20200316,6.27],[20200317,6.77],[20200318,6.6],[20200319,6.78],[20200320,6.66],[20200323,6.65],[20200324,7.13],[20200325,7.1],[20200326,7.46],[20200327,7.2],[20200330,7.42],[20200331,7.37],[20200401,7.07],[20200402,7.22],[20200403,7.18],[20200406,7.68],[20200407,7.58],[20200408,7.8],[20200409,7.83],[20200414,8.07],[20200415,7.97],[20200416,8.09],[20200417,8.21],[20200420,8.13],[20200421,7.8],[20200422,8.01],[20200423,8.03],[20200424,8.12],[20200427,8.17],[20200428,8.07],[20200429,8.36],[20200430,8.28],[20200501,7.99],[20200504,7.99],[20200505,8.17],[20200506,8.24],[20200507,8.41],[20200508,8.54],[20200511,8.59],[20200512,8.37],[20200513,8.2],[20200514,8.33],[20200515,8.39],[20200518,8.56],[20200519,8.46],[20200520,8.61],[20200521,8.47],[20200522,8.58],[20200525,8.59],[20200526,8.54],[20200527,8.59],[20200528,8.54],[20200529,8.63],[20200601,8.64],[20200602,8.66],[20200603,8.69],[20200604,8.6],[20200605,8.7],[20200608,8.82],[20200609,8.79],[20200610,8.81],[20200611,8.31],[20200612,8.46],[20200615,8.59],[20200616,8.71],[20200617,8.74],[20200618,8.78],[20200619,8.81],[20200622,8.89],[20200623,8.82],[20200624,8.7],[20200625,8.82],[20200626,8.69],[20200629,8.72],[20200630,8.95],[20200701,8.97],[20200702,8.95],[20200703,9],[20200706,9.08],[20200707,8.99],[20200708,9.17],[20200709,9.22],[20200710,9.29],[20200713,8.95],[20200714,8.96],[20200715,8.88],[20200716,8.83],[20200717,8.91],[20200720,9.22],[20200721,9.19],[20200722,9.1],[20200723,8.93],[20200724,8.74],[20200727,8.76],[20200728,8.69],[20200729,8.84],[20200730,8.82],[20200731,8.85],[20200803,9.09],[20200804,9.08],[20200805,9.06],[20200806,9.05],[20200807,8.88],[20200810,8.86],[20200811,8.72],[20200812,8.83],[20200813,8.76],[20200814,8.74],[20200817,8.82],[20200818,8.89],[20200819,8.86],[20200820,9.04],[20200821,9.12],[20200824,9.1],[20200825,9.18],[20200826,9.49],[20200827,9.4],[20200828,9.43],[20200831,9.48],[20200901,9.78],[20200902,9.92],[20200903,9.39],[20200904,9.14],[20200907,9.17],[20200908,8.9],[20200909,9.17],[20200910,8.99],[20200911,8.91],[20200914,9.04],[20200915,9.12],[20200916,9.07],[20200917,9.02],[20200918,8.97],[20200921,9.09],[20200922,9.28],[20200923,9.08],[20200924,9.08],[20200925,9.29],[20200928,9.38],[20200929,9.34],[20200930,9.4],[20201001,9.47],[20201002,9.4],[20201005,9.5],[20201006,9.45],[20201007,9.62],[20201008,9.7],[20201009,9.79],[20201012,10],[20201013,10.06],[20201014,9.98],[20201015,9.99],[20201016,9.99],[20201019,9.86],[20201020,9.76],[20201021,9.62],[20201022,9.6],[20201023,9.57],[20201026,9.33],[20201027,9.36],[20201028,9.12],[20201029,9.15],[20201030,8.94],[20201102,8.96],[20201103,9.05],[20201104,9.38],[20201105,9.49],[20201106,9.5],[20201109,9.19],[20201110,9.02],[20201111,9.3],[20201112,9.27],[20201113,9.28],[20201116,9.34],[20201117,9.35],[20201118,9.27],[20201119,9.41],[20201120,9.41],[20201123,9.38],[20201124,9.48],[20201125,9.5],[20201126,9.5],[20201127,9.6],[20201130,9.56],[20201201,9.53],[20201202,9.47],[20201203,9.43],[20201204,9.53],[20201207,9.52],[20201208,9.62],[20201209,9.42],[20201210,9.54],[20201211,9.55],[20201214,9.56],[20201215,9.64],[20201216,9.71],[20201217,9.78],[20201218,9.85],[20201221,9.92],[20201222,10],[20201223,9.98],[20201224,9.9],[20201229,9.75],[20201230,9.74],[20201231,9.73],[20210104,9.59],[20210105,9.7],[20210106,9.46],[20210107,9.76],[20210108,9.89],[20210111,9.88],[20210112,9.96],[20210113,9.97],[20210114,10.04],[20210115,9.99],[20210118,10.04],[20210119,10.06],[20210120,10.28],[20210121,10.26],[20210122,10.19],[20210125,10.21],[20210126,10.2],[20210127,10.08],[20210128,10.18],[20210129,10],[20210201,10.27],[20210202,10.48],[20210203,10.5],[20210204,10.66],[20210205,10.76],[20210208,10.81],[20210209,10.83],[20210210,10.84],[20210211,10.86],[20210212,10.93],[20210215,10.92],[20210216,10.85],[20210217,10.82],[20210218,10.78],[20210219,10.72],[20210222,10.46],[20210223,10.36],[20210224,10.4],[20210225,9.98],[20210226,10.09],[20210301,10.43],[20210302,10.24],[20210303,9.93],[20210304,9.72],[20210305,9.9],[20210308,9.77],[20210309,10.15],[20210310,10.14],[20210311,10.31],[20210312,10.24],[20210315,10.33],[20210316,10.3],[20210317,10.36],[20210318,10.04],[20210319,10.12],[20210322,10.23],[20210323,10.21],[20210324,10.03],[20210325,10.05],[20210326,10.25],[20210329,10.22],[20210330,10.2],[20210331,10.36],[20210401,10.51],[20210406,10.64],[20210407,10.58],[20210408,10.74],[20210409,10.78],[20210412,10.79],[20210413,10.95],[20210414,10.85],[20210415,10.95],[20210416,10.92],[20210419,10.81],[20210420,10.67],[20210421,10.79],[20210422,10.82],[20210423,10.96],[20210426,11.05],[20210427,11],[20210428,10.93],[20210429,10.82],[20210430,10.71],[20210503,10.67],[20210504,10.51],[20210505,10.5],[20210506,10.39],[20210507,10.44],[20210510,10.17],[20210511,10.14],[20210512,9.95],[20210513,9.98],[20210514,10.2],[20210517,10.17],[20210518,10.16],[20210519,10.15],[20210520,10.34],[20210521,10.35],[20210524,10.43],[20210525,10.39],[20210526,10.52],[20210527,10.59],[20210528,10.62],[20210531,10.57],[20210601,10.57],[20210602,10.65],[20210603,10.54],[20210604,10.74],[20210607,10.78],[20210608,10.86],[20210609,10.81],[20210610,10.97],[20210611,11.12],[20210614,11.18],[20210615,11.07],[20210616,11.02],[20210617,11.23],[20210618,11.13],[20210621,11.19],[20210622,11.31],[20210623,11.26],[20210624,11.34],[20210625,11.35],[20210628,11.48],[20210629,11.52],[20210630,11.4],[20210701,11.38],[20210702,11.47],[20210705,11.44],[20210706,11.51],[20210707,11.5],[20210708,11.39],[20210709,11.5],[20210712,11.4],[20210713,11.36],[20210714,11.32],[20210715,11.22],[20210716,11.15],[20210719,11.13],[20210720,11.29],[20210721,11.39],[20210722,11.41],[20210723,11.39],[20210726,11.27],[20210727,11.1],[20210728,11.24],[20210729,11.26],[20210730,11.19],[20210802,11.24],[20210803,11.26],[20210804,11.27],[20210805,11.36],[20210806,11.32],[20210809,11.39],[20210810,11.34],[20210811,11.31],[20210812,11.33],[20210813,11.28],[20210816,11.13],[20210817,11],[20210818,10.97],[20210819,10.92],[20210820,11.04],[20210823,11.18],[20210824,11.34],[20210825,11.36],[20210826,11.32],[20210827,11.38],[20210830,11.4],[20210831,11.37],[20210901,11.48],[20210902,11.54],[20210903,11.55],[20210906,11.57],[20210907,11.53],[20210908,11.46],[20210909,11.44],[20210910,11.32],[20210913,11.35],[20210914,11.27],[20210915,11.26],[20210916,11.31],[20210917,11.24],[20210920,11.07],[20210921,11.03],[20210922,11.16],[20210923,11.3],[20210924,11.28],[20210927,11.26],[20210928,11.03],[20210929,10.98],[20210930,11.09],[20211001,11.16],[20211004,10.88],[20211005,10.99],[20211006,11.05],[20211007,11.19],[20211008,11.18],[20211011,11.16],[20211012,11.18],[20211013,11.38],[20211014,11.48],[20211015,11.5],[20211018,11.51],[20211019,11.55],[20211020,11.62],[20211021,11.64],[20211022,11.58],[20211025,11.57],[20211026,11.47],[20211027,11.38],[20211028,11.44],[20211029,11.41],[20211101,11.55],[20211102,11.59],[20211103,11.7],[20211104,11.75],[20211105,11.82],[20211108,11.84],[20211109,11.91],[20211110,11.76],[20211111,11.98],[20211112,12.07],[20211115,11.97],[20211116,12.13],[20211117,12.07],[20211118,11.93],[20211119,11.91],[20211122,11.81],[20211123,11.67],[20211124,11.89],[20211125,11.88],[20211126,11.63],[20211129,11.77],[20211130,11.49],[20211201,11.27],[20211202,11.38],[20211203,11.2],[20211206,11.26],[20211207,11.65],[20211208,11.68],[20211209,11.53],[20211210,11.58],[20211213,11.51],[20211214,11.32],[20211215,11.56],[20211216,11.3],[20211217,11.39],[20211220,11.28],[20211221,11.53],[20211222,11.59],[20211223,11.66],[20211224,11.63],[20211229,11.65],[20211230,11.64],[20211231,11.58],[20220104,11.46],[20220105,11.09],[20220106,11.13],[20220107,11.07],[20220110,11.11],[20220111,11.22],[20220112,11.17],[20220113,10.84],[20220114,10.84],[20220117,10.93],[20220118,10.74],[20220119,10.68],[20220120,10.66],[20220121,10.4],[20220124,10.53],[20220125,10.25],[20220126,10.13],[20220127,10],[20220128,10.25],[20220131,10.69],[20220201,10.7],[20220202,10.51],[20220203,10.28],[20220204,10.28],[20220207,10.29],[20220208,10.49],[20220209,10.76],[20220210,10.71],[20220211,10.47],[20220214,10.51],[20220215,10.77],[20220216,10.68],[20220217,10.31],[20220218,10.12],[20220221,10.18],[20220222,10.03],[20220223,9.72],[20220224,10.14],[20220225,10.21],[20220228,10.32],[20220301,10.31],[20220302,10.49],[20220303,10.27],[20220304,10.15],[20220307,9.87],[20220308,9.78],[20220309,10.03],[20220310,9.81],[20220311,9.56],[20220314,9.24],[20220315,9.37],[20220316,9.88],[20220317,10.05],[20220318,10.36],[20220321,10.28],[20220322,10.5],[20220323,10.45],[20220324,10.57],[20220325,10.41],[20220328,10.51],[20220329,10.64],[20220330,10.46],[20220331,10.35],[20220401,10.48],[20220404,10.76],[20220405,10.57],[20220406,10.34],[20220407,10.32],[20220408,10.23],[20220411,10.19],[20220412,10.2],[20220413,10.41],[20220414,10.17],[20220419,10.32],[20220420,10.21],[20220421,9.88],[20220422,9.79],[20220425,9.96],[20220426,9.71],[20220427,9.7],[20220428,9.97],[20220429,9.69],[20220502,9.85],[20220503,9.76],[20220504,9.96],[20220505,9.49],[20220506,9.27],[20220509,8.83],[20220510,8.81],[20220511,8.58],[20220512,8.75],[20220513,9.06],[20220516,8.86],[20220517,8.93],[20220518,8.58],[20220519,8.67],[20220520,8.66],[20220523,8.68],[20220524,8.39],[20220525,8.6],[20220526,8.71],[20220527,8.96],[20220530,8.94],[20220531,8.87],[20220601,8.85],[20220602,9.11],[20220603,8.93],[20220606,8.95],[20220607,9.09],[20220608,9.03],[20220609,8.81],[20220610,8.73],[20220613,8.42],[20220614,8.43],[20220615,8.56],[20220616,8.28],[20220617,8.31],[20220620,8.27],[20220621,8.44],[20220622,8.44],[20220623,8.72],[20220624,8.98],[20220627,8.86],[20220628,8.67],[20220629,8.66],[20220630,8.65],[20220701,8.68],[20220704,8.68],[20220705,8.96],[20220706,9],[20220707,9.2],[20220708,9.17],[20220711,8.89],[20220712,8.74],[20220713,8.67],[20220714,8.56],[20220715,8.67],[20220718,8.62],[20220719,8.75],[20220720,9.04],[20220721,9.17],[20220722,8.9],[20220725,8.76],[20220726,8.63],[20220727,8.87],[20220728,9.01],[20220729,8.89],[20220801,8.91],[20220802,8.95],[20220803,9.28],[20220804,9.25],[20220805,9.24],[20220808,9.35],[20220809,9.11],[20220810,9.44],[20220811,9.25],[20220812,9.46],[20220815,9.58],[20220816,9.59],[20220817,9.35],[20220818,9.43],[20220819,9.28],[20220822,9.14],[20220823,9.21],[20220824,9.28],[20220825,9.48],[20220826,9.1],[20220829,9.01],[20220830,8.94],[20220831,8.89],[20220901,8.67],[20220902,8.63],[20220905,8.67],[20220906,8.63],[20220907,8.79],[20220908,8.75],[20220909,8.95],[20220912,9.03],[20220913,8.61],[20220914,8.78],[20220915,8.64],[20220916,8.49],[20220919,8.5],[20220920,8.36],[20220921,8.3],[20220922,8.13],[20220923,8.1],[20220926,8.11],[20220927,8.19],[20220928,8.42],[20220929,8.16],[20220930,8.06],[20221003,8.2],[20221004,8.46],[20221005,8.44],[20221006,8.46],[20221007,8.17],[20221010,7.93],[20221011,7.78],[20221012,7.78],[20221013,7.85],[20221014,7.73],[20221017,8.07],[20221018,8.1],[20221019,7.97],[20221020,8.02],[20221021,8.24],[20221024,8.13],[20221025,8.39],[20221026,8.22],[20221027,8.24],[20221028,8.44],[20221031,8.46],[20221101,8.43],[20221102,8.16],[20221103,8.14],[20221104,7.92],[20221107,7.87],[20221108,7.91],[20221109,7.64],[20221110,8.32],[20221111,8.33],[20221114,8.18],[20221115,8.38],[20221116,8.13],[20221117,8.13],[20221118,8.08],[20221121,8.04],[20221122,8.09],[20221123,8.16],[20221124,8.1],[20221125,8.08],[20221128,7.89],[20221129,7.94],[20221130,8.21],[20221201,8.32],[20221202,8.21],[20221205,7.97],[20221206,7.94],[20221207,7.85],[20221208,8.05],[20221209,8],[20221212,8.14],[20221213,8.22],[20221214,8.16],[20221215,7.88],[20221216,7.8],[20221219,7.65],[20221220,7.65],[20221221,7.7],[20221222,7.58],[20221223,7.55],[20221228,7.41],[20221229,7.63],[20221230,7.63],[20230103,7.77],[20230104,7.85],[20230105,7.63],[20230106,7.81],[20230109,7.8],[20230110,7.81],[20230111,7.87],[20230112,7.88],[20230113,7.88],[20230116,7.89],[20230117,7.93],[20230118,7.86],[20230119,7.76],[20230120,7.97],[20230123,8.16],[20230124,8.12],[20230125,8.06],[20230126,8.22],[20230127,8.33],[20230130,8.15],[20230131,8.31],[20230201,8.56],[20230202,8.84],[20230203,8.65],[20230206,8.57],[20230207,8.81],[20230208,8.71],[20230209,8.65],[20230210,8.56],[20230213,8.75],[20230214,8.81],[20230215,8.99],[20230216,8.84],[20230217,8.74],[20230220,8.73],[20230221,8.51],[20230222,8.57],[20230223,8.59],[20230224,8.43],[20230227,8.45],[20230228,8.43],[20230301,8.35],[20230302,8.51],[20230303,8.69],[20230306,8.62],[20230307,8.52],[20230308,8.64],[20230309,8.43],[20230310,8.18],[20230313,8.11],[20230314,8.17],[20230315,8.33],[20230316,8.49],[20230317,8.4],[20230320,8.32],[20230321,8.45],[20230322,8.25],[20230323,8.31],[20230324,8.37],[20230327,8.41],[20230328,8.33],[20230329,8.5],[20230330,8.55],[20230331,8.8],[20230403,8.74],[20230404,8.72],[20230405,8.5],[20230406,8.55],[20230411,8.54],[20230412,8.51],[20230413,8.53],[20230414,8.45],[20230417,8.57],[20230418,8.6],[20230419,8.49],[20230420,8.36],[20230421,8.31],[20230424,8.17],[20230425,7.87],[20230426,7.93],[20230427,8],[20230428,8.02],[20230501,8],[20230502,7.84],[20230503,7.73],[20230504,7.74],[20230505,7.92],[20230508,8.01],[20230509,8.06],[20230510,8.18],[20230511,8.15],[20230512,8.13],[20230515,8.28],[20230516,8.23],[20230517,8.4],[20230518,8.58],[20230519,8.57],[20230522,8.7],[20230523,8.62],[20230524,8.59],[20230525,8.7],[20230526,8.93],[20230529,8.96],[20230530,9.07],[20230531,9.18],[20230601,9.25],[20230602,9.26],[20230605,9.29],[20230606,9.41],[20230607,9.18],[20230608,9.18],[20230609,9.19],[20230612,9.42],[20230613,9.58],[20230614,9.61],[20230615,9.74],[20230616,9.53],[20230619,9.56],[20230620,9.4],[20230621,9.21],[20230622,9.18],[20230623,9.13],[20230626,9],[20230627,9.13],[20230628,9.19],[20230629,9.19],[20230630,9.41],[20230703,9.37],[20230704,9.38],[20230705,9.33],[20230706,9.17],[20230707,9.23],[20230710,9.32],[20230711,9.39],[20230712,9.42],[20230713,9.51],[20230714,9.35],[20230717,9.43],[20230718,9.46],[20230719,9.54],[20230720,9.3],[20230721,9.36],[20230724,9.38],[20230725,9.51],[20230726,9.49],[20230727,9.36],[20230728,9.62],[20230731,9.74],[20230801,9.8],[20230802,9.43],[20230803,9.54],[20230804,9.51],[20230807,9.51],[20230808,9.34],[20230809,9.23],[20230810,9.22],[20230811,9.22],[20230814,9.34],[20230815,9.26],[20230816,9.17],[20230817,9.08],[20230818,9.08],[20230821,9.13],[20230822,9.16],[20230823,9.37],[20230824,9.16],[20230825,9.26],[20230828,9.32],[20230829,9.5],[20230830,9.52],[20230831,9.65],[20230901,9.76],[20230904,9.81],[20230905,9.83],[20230906,9.82],[20230907,9.72],[20230908,9.73],[20230911,9.79],[20230912,9.67],[20230913,9.59],[20230914,9.61],[20230915,9.55],[20230918,9.51],[20230919,9.44],[20230920,9.41],[20230921,9.32],[20230922,9.37],[20230925,9.35],[20230926,9.2],[20230927,9.33],[20230928,9.43],[20230929,9.45],[20231002,9.48],[20231003,9.32],[20231004,9.31],[20231005,9.25],[20231006,9.43],[20231009,9.51],[20231010,9.54],[20231011,9.53],[20231012,9.38],[20231013,9.32],[20231016,9.47],[20231017,9.46],[20231018,9.32],[20231019,9.22],[20231020,8.98],[20231023,8.93],[20231024,9.04],[20231025,8.86],[20231026,8.81],[20231027,8.82],[20231030,8.84],[20231031,8.94],[20231101,9],[20231102,9.02],[20231103,9.24],[20231106,9.18],[20231107,9.4],[20231108,9.41],[20231109,9.29],[20231110,9.44],[20231113,9.47],[20231114,9.71],[20231115,9.62],[20231116,9.51],[20231117,9.59],[20231120,9.65],[20231121,9.55],[20231122,9.6],[20231123,9.63],[20231124,9.63],[20231127,9.58],[20231128,9.62],[20231129,9.72],[20231130,9.73],[20231201,10],[20231204,10.01],[20231205,10.04],[20231206,10.06],[20231207,10.11],[20231208,10.19],[20231211,10.26],[20231212,10.24],[20231213,10.39],[20231214,10.38],[20231215,10.37],[20231218,10.42],[20231219,10.46],[20231220,10.29],[20231221,10.43],[20231222,10.42],[20231227,10.45],[20231228,10.44],[20231229,10.4],[20240102,10.22],[20240103,10.05],[20240104,10.01],[20240105,10.01],[20240108,10.21],[20240109,10.21],[20240110,10.31],[20240111,10.33],[20240112,10.39],[20240115,10.37],[20240116,10.37],[20240117,10.28],[20240118,10.38],[20240119,10.5],[20240122,10.6],[20240123,10.68],[20240124,10.64],[20240125,10.69],[20240126,10.67],[20240129,10.88],[20240130,10.77],[20240131,10.52],[20240201,10.66],[20240202,10.63],[20240205,10.62],[20240206,10.69],[20240207,10.7],[20240208,10.88],[20240209,11.06],[20240212,11.02],[20240213,10.67],[20240214,10.96],[20240215,10.92],[20240216,10.78],[20240219,10.78],[20240220,10.59],[20240221,10.35],[20240222,10.54],[20240223,10.62],[20240226,10.67],[20240227,10.72],[20240228,10.72],[20240229,10.83],[20240301,10.95],[20240304,10.87],[20240305,10.55],[20240306,10.69],[20240307,10.78],[20240308,10.68],[20240311,10.74],[20240312,10.84],[20240313,10.8],[20240314,10.66],[20240315,10.55],[20240318,10.63],[20240319,10.69],[20240320,10.85],[20240321,10.82],[20240322,10.9],[20240325,10.89],[20240326,10.86],[20240327,10.9]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.52],[20211201,1840.03],[20211202,1831],[20211203,1806.84],[20211204,1806.84],[20211205,1806.84],[20211206,1799.79],[20211207,1861.09],[20211208,1871.69],[20211209,1853.4],[20211210,1849.03],[20211211,1849.03],[20211212,1849.03],[20211213,1832.9],[20211214,1800.58],[20211215,1825.59],[20211216,1800.03],[20211217,1788.22],[20211218,1788.22],[20211219,1788.22],[20211220,1775.75],[20211221,1807.95],[20211222,1831.34],[20211223,1843.81],[20211224,1843.68],[20211225,1843.68],[20211226,1843.68],[20211227,1857.53],[20211228,1856.84],[20211229,1850.73],[20211230,1847.66],[20211231,1842.17],[20220101,1842.17],[20220102,1842.17],[20220103,1843.8],[20220104,1833.76],[20220105,1774.88],[20220106,1755.73],[20220107,1742.24],[20220108,1742.24],[20220109,1742.24],[20220110,1727.62],[20220111,1748.03],[20220112,1758.09],[20220113,1715.09],[20220114,1705.31],[20220115,1705.31],[20220116,1705.31],[20220117,1707.94],[20220118,1680.8],[20220119,1663.21],[20220120,1654.22],[20220121,1612.55],[20220122,1612.55],[20220123,1612.55],[20220124,1600.7],[20220125,1574.3],[20220126,1572.49],[20220127,1561.49],[20220128,1586.41],[20220129,1586.41],[20220130,1586.41],[20220131,1643.6],[20220201,1658.77],[20220202,1654.51],[20220203,1606.45],[20220204,1594.31],[20220205,1594.31],[20220206,1594.31],[20220207,1603.01],[20220208,1614.25],[20220209,1653.8],[20220210,1644.52],[20220211,1606.71],[20220212,1606.71],[20220213,1606.71],[20220214,1600.38],[20220215,1629.61],[20220216,1629.01],[20220217,1591.8],[20220218,1562.24],[20220219,1562.24],[20220220,1562.24],[20220221,1552.84],[20220222,1536.61],[20220223,1508.76],[20220224,1544.71],[20220225,1574.2],[20220226,1574.2],[20220227,1574.2],[20220228,1587.13],[20220301,1577.06],[20220302,1593.18],[20220303,1574.15],[20220304,1546.1],[20220305,1546.1],[20220306,1546.1],[20220307,1495.68],[20220308,1479.47],[20220309,1517.63],[20220310,1503.8],[20220311,1484.02],[20220312,1484.02],[20220313,1484.02],[20220314,1449.41],[20220315,1459.48],[20220316,1528.04],[20220317,1556.54],[20220318,1594.79],[20220319,1594.79],[20220320,1594.79],[20220321,1596.25],[20220322,1623.85],[20220323,1620.82],[20220324,1635.68],[20220325,1626.7],[20220326,1626.7],[20220327,1626.7],[20220328,1639.97],[20220329,1661.58],[20220330,1643.23],[20220331,1619.48],[20220401,1622.09],[20220402,1622.09],[20220403,1622.09],[20220404,1655.81],[20220405,1639.48],[20220406,1595.37],[20220407,1584.19],[20220408,1570.63],[20220409,1570.63],[20220410,1570.63],[20220411,1543.08],[20220412,1542.09],[20220413,1564.2],[20220414,1543.89],[20220415,1543.3],[20220416,1543.3],[20220417,1543.3],[20220418,1541.92],[20220419,1556.29],[20220420,1546.06],[20220421,1507.59],[20220422,1477.99],[20220423,1477.99],[20220424,1477.99],[20220425,1487.93],[20220426,1463.06],[20220427,1465.88],[20220428,1509.55],[20220429,1486.73],[20220430,1486.73],[20220501,1486.73],[20220502,1486.52],[20220503,1490.36],[20220504,1512.49],[20220505,1467.17],[20220506,1420.66],[20220507,1420.66],[20220508,1420.66],[20220509,1376.29],[20220510,1351.95],[20220511,1322.07],[20220512,1324.47],[20220513,1384.55],[20220514,1384.55],[20220515,1384.55],[20220516,1374.43],[20220517,1387.71],[20220518,1356.32],[20220519,1350.63],[20220520,1354.54],[20220521,1354.54],[20220522,1354.54],[20220523,1354.68],[20220524,1314.62],[20220525,1328.89],[20220526,1342.36],[20220527,1395.84],[20220528,1395.84],[20220529,1395.84],[20220530,1406.76],[20220531,1402.38],[20220601,1393.13],[20220602,1416.44],[20220603,1405.14],[20220604,1405.14],[20220605,1405.14],[20220606,1409.38],[20220607,1420.85],[20220608,1415.91],[20220609,1385.71],[20220610,1354.05],[20220611,1354.05],[20220612,1354.05],[20220613,1298.23],[20220614,1287.86],[20220615,1310.6],[20220616,1272.89],[20220617,1271.16],[20220618,1271.16],[20220619,1271.16],[20220620,1273.42],[20220621,1292.32],[20220622,1290.89],[20220623,1307.63],[20220624,1355.43],[20220625,1355.43],[20220626,1355.43],[20220627,1351.44],[20220628,1323.61],[20220629,1308.98],[20220630,1298.06],[20220701,1296.4],[20220702,1296.4],[20220703,1296.4],[20220704,1295.88],[20220705,1327.01],[20220706,1350.81],[20220707,1379.77],[20220708,1388.46],[20220709,1388.46],[20220710,1388.46],[20220711,1369.36],[20220712,1352.39],[20220713,1343.64],[20220714,1343.46],[20220715,1357.86],[20220716,1357.86],[20220717,1357.86],[20220718,1359.61],[20220719,1374.15],[20220720,1412.39],[20220721,1436.38],[20220722,1420.94],[20220723,1420.94],[20220724,1420.94],[20220725,1399.14],[20220726,1382.27],[20220727,1412.86],[20220728,1440],[20220729,1446.36],[20220730,1446.36],[20220731,1446.36],[20220801,1445.5],[20220802,1447.62],[20220803,1487.54],[20220804,1503.28],[20220805,1500.36],[20220806,1500.36],[20220807,1500.36],[20220808,1505.17],[20220809,1475.51],[20220810,1503],[20220811,1501.48],[20220812,1526.65],[20220813,1526.65],[20220814,1526.65],[20220815,1538.3],[20220816,1549.56],[20220817,1525],[20220818,1521.84],[20220819,1505.46],[20220820,1505.46],[20220821,1505.46],[20220822,1475.61],[20220823,1478.27],[20220824,1481.03],[20220825,1502.17],[20220826,1464.51],[20220827,1464.51],[20220828,1464.51],[20220829,1440.73],[20220830,1424.92],[20220831,1419.77],[20220901,1393.78],[20220902,1385.2],[20220903,1385.2],[20220904,1385.2],[20220905,1386.13],[20220906,1380.47],[20220907,1396.93],[20220908,1402.35],[20220909,1431.6],[20220910,1431.6],[20220911,1431.6],[20220912,1441.51],[20220913,1393.07],[20220914,1400.78],[20220915,1387.53],[20220916,1364.01],[20220917,1364.01],[20220918,1364.01],[20220919,1359.96],[20220920,1349.68],[20220921,1344.98],[20220922,1319.18],[20220923,1308.72],[20220924,1308.72],[20220925,1308.72],[20220926,1310.04],[20220927,1316.23],[20220928,1338.97],[20220929,1304.45],[20220930,1285.95],[20221001,1285.95],[20221002,1285.95],[20221003,1302.05],[20221004,1338.02],[20221005,1344.87],[20221006,1350.01],[20221007,1310.63],[20221008,1310.63],[20221009,1310.63],[20221010,1288.2],[20221011,1258.28],[20221012,1253.5],[20221013,1259.39],[20221014,1244.18],[20221015,1244.18],[20221016,1244.18],[20221017,1265.87],[20221018,1276.76],[20221019,1270.37],[20221020,1266.93],[20221021,1288.15],[20221022,1288.15],[20221023,1288.15],[20221024,1282.3],[20221025,1310],[20221026,1291.99],[20221027,1284.42],[20221028,1305.54],[20221029,1305.54],[20221030,1305.54],[20221031,1306.44],[20221101,1302.51],[20221102,1273.08],[20221103,1257.67],[20221104,1251.36],[20221105,1251.36],[20221106,1251.36],[20221107,1245.62],[20221108,1253.87],[20221109,1225.26],[20221110,1296.88],[20221111,1312.12],[20221112,1312.12],[20221113,1312.12],[20221114,1305.85],[20221115,1322.65],[20221116,1300.54],[20221117,1291.64],[20221118,1284.72],[20221119,1284.72],[20221120,1284.72],[20221121,1279.29],[20221122,1283.39],[20221123,1294.81],[20221124,1294.43],[20221125,1289.74],[20221126,1289.74],[20221127,1289.74],[20221128,1264.91],[20221129,1266.96],[20221130,1301.5],[20221201,1317.99],[20221202,1305.3],[20221203,1305.3],[20221204,1305.3],[20221205,1280.77],[20221206,1259.97],[20221207,1246.78],[20221208,1263.17],[20221209,1261.13],[20221210,1261.13],[20221211,1261.13],[20221212,1271.86],[20221213,1291.07],[20221214,1279.15],[20221215,1242.94],[20221216,1223.88],[20221217,1223.88],[20221218,1223.88],[20221219,1209.01],[20221220,1204.85],[20221221,1212.91],[20221222,1197.75],[20221223,1191.38],[20221224,1191.38],[20221225,1191.38],[20221226,1191.43],[20221227,1185.12],[20221228,1169.16],[20221229,1189.22],[20221230,1191.12],[20221231,1191.12],[20230101,1191.12],[20230102,1192.12],[20230103,1205.33],[20230104,1215.8],[20230105,1200.06],[20230106,1220.23],[20230107,1220.23],[20230108,1220.23],[20230109,1227.79],[20230110,1234.84],[20230111,1247.32],[20230112,1259.29],[20230113,1266.01],[20230114,1266.01],[20230115,1266.01],[20230116,1268.87],[20230117,1275.38],[20230118,1268.3],[20230119,1253.88],[20230120,1273.88],[20230121,1273.88],[20230122,1273.88],[20230123,1300.16],[20230124,1302.25],[20230125,1295.37],[20230126,1313.67],[20230127,1329.32],[20230128,1329.32],[20230129,1329.32],[20230130,1307.23],[20230131,1320.03],[20230201,1347.19],[20230202,1380.79],[20230203,1373.23],[20230204,1373.23],[20230205,1373.23],[20230206,1366.92],[20230207,1389.15],[20230208,1380.26],[20230209,1368.28],[20230210,1356.32],[20230211,1356.32],[20230212,1356.32],[20230213,1365.53],[20230214,1373.29],[20230215,1394.52],[20230216,1381.61],[20230217,1367.29],[20230218,1367.29],[20230219,1367.29],[20230220,1362.81],[20230221,1335.92],[20230222,1333.22],[20230223,1347.76],[20230224,1332.05],[20230225,1332.05],[20230226,1332.05],[20230227,1334.85],[20230228,1331.03],[20230301,1324.02],[20230302,1335.56],[20230303,1357.57],[20230304,1357.57],[20230305,1357.57],[20230306,1358.19],[20230307,1344.3],[20230308,1356.18],[20230309,1336.37],[20230310,1299.14],[20230311,1299.14],[20230312,1299.14],[20230313,1285.3],[20230314,1302.32],[20230315,1317.67],[20230316,1337.52],[20230317,1340.36],[20230318,1340.36],[20230319,1340.36],[20230320,1330.27],[20230321,1341.72],[20230322,1331.52],[20230323,1335.1],[20230324,1341.59],[20230325,1341.59],[20230326,1341.59],[20230327,1336.62],[20230328,1323.71],[20230329,1343.37],[20230330,1353.91],[20230331,1376.2],[20230401,1376.2],[20230402,1376.2],[20230403,1376.8],[20230404,1367.32],[20230405,1345.94],[20230406,1344.81],[20230407,1344.87],[20230408,1344.87],[20230409,1344.87],[20230410,1345.29],[20230411,1355.55],[20230412,1344.57],[20230413,1350.42],[20230414,1350.31],[20230415,1350.31],[20230416,1350.31],[20230417,1358.6],[20230418,1362.62],[20230419,1355.77],[20230420,1344.13],[20230421,1337.24],[20230422,1337.24],[20230423,1337.24],[20230424,1328.78],[20230425,1300.23],[20230426,1298.5],[20230427,1311.78],[20230428,1325.84],[20230429,1325.84],[20230430,1325.84],[20230501,1323.56],[20230502,1316],[20230503,1299.7],[20230504,1296.75],[20230505,1322.44],[20230506,1322.44],[20230507,1322.44],[20230508,1330.14],[20230509,1333.18],[20230510,1347.59],[20230511,1348.16],[20230512,1349.4],[20230513,1349.4],[20230514,1349.4],[20230515,1363.45],[20230516,1363.68],[20230517,1383.5],[20230518,1395.86],[20230519,1412.88],[20230520,1412.88],[20230521,1412.88],[20230522,1420.97],[20230523,1412.83],[20230524,1399.89],[20230525,1428.75],[20230526,1458.48],[20230527,1458.48],[20230528,1458.48],[20230529,1459.41],[20230530,1474.79],[20230531,1475.86],[20230601,1484.76],[20230602,1490.84],[20230603,1490.84],[20230604,1490.84],[20230605,1496.07],[20230606,1505.11],[20230607,1488.15],[20230608,1486.83],[20230609,1488.47],[20230610,1488.47],[20230611,1488.47],[20230612,1509.46],[20230613,1525.27],[20230614,1532.01],[20230615,1538.9],[20230616,1524.11],[20230617,1524.11],[20230618,1524.11],[20230619,1522.71],[20230620,1516.51],[20230621,1497.83],[20230622,1491.18],[20230623,1489.82],[20230624,1489.82],[20230625,1489.82],[20230626,1476.52],[20230627,1488.51],[20230628,1499.67],[20230629,1505.47],[20230630,1525.17],[20230701,1525.17],[20230702,1525.17],[20230703,1532.03],[20230704,1533.48],[20230705,1529.3],[20230706,1509.74],[20230707,1508.99],[20230708,1508.99],[20230709,1508.99],[20230710,1513.47],[20230711,1524.73],[20230712,1533.96],[20230713,1549.62],[20230714,1544.04],[20230715,1544.04],[20230716,1544.04],[20230717,1549.49],[20230718,1556.12],[20230719,1565.18],[20230720,1538.86],[20230721,1536.93],[20230722,1536.93],[20230723,1536.93],[20230724,1538.96],[20230725,1555.91],[20230726,1553.29],[20230727,1548],[20230728,1572.19],[20230729,1572.19],[20230730,1572.19],[20230731,1586.4],[20230801,1592.17],[20230802,1553.04],[20230803,1547],[20230804,1535.54],[20230805,1535.54],[20230806,1535.54],[20230807,1533.35],[20230808,1524.15],[20230809,1506.73],[20230810,1501.73],[20230811,1491.25],[20230812,1491.25],[20230813,1491.25],[20230814,1507.23],[20230815,1497.71],[20230816,1481.99],[20230817,1464.08],[20230818,1459.12],[20230819,1459.12],[20230820,1459.12],[20230821,1470.54],[20230822,1477.43],[20230823,1504.94],[20230824,1486.27],[20230825,1487.47],[20230826,1487.47],[20230827,1487.47],[20230828,1497.48],[20230829,1526.24],[20230830,1529.7],[20230831,1539.97],[20230901,1549.62],[20230902,1549.62],[20230903,1549.62],[20230904,1554.98],[20230905,1563.23],[20230906,1557.26],[20230907,1544.67],[20230908,1540.93],[20230909,1540.93],[20230910,1540.93],[20230911,1542.75],[20230912,1534.75],[20230913,1526.39],[20230914,1537.23],[20230915,1529.02],[20230916,1529.02],[20230917,1529.02],[20230918,1519.53],[20230919,1506.71],[20230920,1495.2],[20230921,1472.82],[20230922,1470.54],[20230923,1470.54],[20230924,1470.54],[20230925,1473.85],[20230926,1459.28],[20230927,1469.38],[20230928,1480.38],[20230929,1484.86],[20230930,1484.86],[20231001,1484.86],[20231002,1495.3],[20231003,1479.59],[20231004,1476.13],[20231005,1475.64],[20231006,1492.51],[20231007,1492.51],[20231008,1492.51],[20231009,1502.5],[20231010,1510.99],[20231011,1516.74],[20231012,1512.62],[20231013,1501.62],[20231014,1501.62],[20231015,1501.62],[20231016,1506.68],[20231017,1504.99],[20231018,1485.85],[20231019,1471.57],[20231020,1447.04],[20231021,1447.04],[20231022,1447.04],[20231023,1439.93],[20231024,1452.87],[20231025,1435.31],[20231026,1415.33],[20231027,1413.63],[20231028,1413.63],[20231029,1413.63],[20231030,1412.92],[20231031,1422.75],[20231101,1436.12],[20231102,1462.93],[20231103,1483.27],[20231104,1483.27],[20231105,1483.27],[20231106,1483.28],[20231107,1501.68],[20231108,1508.34],[20231109,1503.25],[20231110,1519.55],[20231111,1519.55],[20231112,1519.55],[20231113,1524.85],[20231114,1548.34],[20231115,1549.56],[20231116,1545.43],[20231117,1547.23],[20231118,1547.23],[20231119,1547.23],[20231120,1558.62],[20231121,1550.98],[20231122,1559.33],[20231123,1561.48],[20231124,1561.45],[20231125,1561.45],[20231126,1561.45],[20231127,1558.11],[20231128,1563.1],[20231129,1573.72],[20231130,1578.76],[20231201,1600.7],[20231202,1600.7],[20231203,1600.7],[20231204,1601.1],[20231205,1603.39],[20231206,1604.89],[20231207,1612.86],[20231208,1628.27],[20231209,1628.27],[20231210,1628.27],[20231211,1637.45],[20231212,1640.92],[20231213,1661.26],[20231214,1663.76],[20231215,1668.19],[20231216,1668.19],[20231217,1668.19],[20231218,1675.01],[20231219,1680.39],[20231220,1666.43],[20231221,1674.72],[20231222,1676.33],[20231223,1676.33],[20231224,1676.33],[20231225,1676.34],[20231226,1677.2],[20231227,1690.39],[20231228,1686.98],[20231229,1681.36],[20231230,1681.36],[20231231,1681.36],[20240101,1681.36],[20240102,1659.25],[20240103,1634.83],[20240104,1622.66],[20240105,1621.9],[20240106,1621.9],[20240107,1621.9],[20240108,1648.21],[20240109,1658.81],[20240110,1666.3],[20240111,1667.23],[20240112,1669.02],[20240113,1669.02],[20240114,1669.02],[20240115,1666.83],[20240116,1669.47],[20240117,1656.38],[20240118,1672.05],[20240119,1695.26],[20240120,1695.26],[20240121,1695.26],[20240122,1712.01],[20240123,1720.69],[20240124,1726.6],[20240125,1735.09],[20240126,1733.34],[20240127,1733.34],[20240128,1733.34],[20240129,1757.9],[20240130,1750.96],[20240131,1720.2],[20240201,1730.47],[20240202,1744.79],[20240203,1744.79],[20240204,1744.79],[20240205,1758.43],[20240206,1764.99],[20240207,1777.7],[20240208,1801.75],[20240209,1829.43],[20240210,1829.43],[20240211,1829.43],[20240212,1835.41],[20240213,1805.1],[20240214,1838.98],[20240215,1843.67],[20240216,1830.09],[20240217,1830.09],[20240218,1830.09],[20240219,1825.82],[20240220,1797.55],[20240221,1769.98],[20240222,1810.26],[20240223,1816.47],[20240224,1816.47],[20240225,1816.47],[20240226,1825.6],[20240227,1834.71],[20240228,1831.12],[20240229,1838.87],[20240301,1865.14],[20240302,1865.14],[20240303,1865.14],[20240304,1868.68],[20240305,1835.08],[20240306,1843.79],[20240307,1864.45],[20240308,1855.63],[20240309,1855.63],[20240310,1855.63],[20240311,1839.26],[20240312,1858.77],[20240313,1854.02],[20240314,1840.06],[20240315,1825.02],[20240316,1825.02],[20240317,1825.02],[20240318,1830.62],[20240319,1833.65],[20240320,1859.23],[20240321,1873.93],[20240322,1878.77],[20240323,1878.77],[20240324,1878.77],[20240325,1875.71],[20240326,1870.03],[20240327,1873.61],[20240328,1877.28],[20240329,1877.37],[20240330,1877.37],[20240331,1877.37],[20240401,1877.69],[20240402,1869.23],[20240403,1861.95],[20240404,1839.29],[20240405,1843.71],[20240406,1843.71],[20240407,1843.71],[20240408,1852.08],[20240409,1850.46],[20240410,1840.51],[20240411,1869.65],[20240412,1856.81],[20240413,1856.81],[20240414,1856.81],[20240415,1823.08],[20240416,1808.76],[20240417,1793.48],[20240418,1778.29],[20240419,1750.56],[20240420,1750.56],[20240421,1750.56],[20240422,1762.51],[20240423,1788.36],[20240424,1799.19],[20240425,1782.21],[20240426,1811.66],[20240427,1811.66],[20240428,1811.66],[20240429,1815.45],[20240430,1789.45],[20240501,1785.28],[20240502,1792.95],[20240503,1812.7],[20240504,1812.7],[20240505,1812.7],[20240506,1826.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.005,21€ |
| 2021 | 1.483,11€ |
| 2022 | 1.431,74€ |
| 2023 | 1.132,39€ |
| 2024 | 1.473,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,62% |
| 3 M | 4,23% |
| 6 M | 16,74% |
| lfd. Jahr | 4,72% |
| 1 Jahr | 29,60% |
| 3 Jahre | 6,25% |
| 5 Jahre | 55,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 61,35% |
Der Fonds strebt an, die Preis- und Renditeentwicklung des Solactive Cloud Technology Index nachzubilden. Der Index unterliegt einer veröffentlichten, regelbasierten Methode und soll die Wertentwicklung eines investierbaren Universums von öffentlich gehandelten globalen Unternehmen messen, die im Bereich Cloud Computing tätig sind oder sich voraussichtlich dort engagieren werden, z.B. Serviceanbieter oder Hersteller von Software mit Schwerpunkt auf Cloud Computing.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2019 - 03.2020 | 0.5212 | 2.291000 |
| 03.2020 - 03.2021 | 47.5423 | 64.956100 |
| 03.2021 - 03.2022 | -3.464 | 3.407200 |
| 03.2022 - 03.2023 | -20.908 | -17.887800 |
| 03.2023 - 03.2024 | 30.1196 | 39.823800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,83% | 18,98% | 18,48% | k.A. |
| Sharpe Ratio | 1,15 | 0,08 | 0,51 | k.A. |
| Tracking Error | 8,35% | 9,06% | 8,19% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,82 | 0,84 | k.A. |
| Treynor Ratio | 23,73 | 1,82 | 11,20 | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| USA | 79,80% |
| China | 7,18% |
| Welt | 4,68% |
| Großbritannien | 3,09% |
| Israel | 2,26% |
| Kanada | 1,80% |
| Deutschland | 1,19% |
Branchenverteilung (23. 06. 2025)
| Divers | 100,00% |
Assetverteilung (23. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2310KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 232KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4014KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,75% |
| TER (Gesamtkostenquote KIID) | 0,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Vident Investment Advisory LLC |
| Fondsgesellschaft: | HANetf Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,88 Mio. USD |