Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQ8P
ISIN: LU1670627253
Aktienfonds All Cap, Nordamerika
Aktueller Preis (27. 03. 2024)
42,51 €
0,16 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) North American Dividend Fund EUR A acc"},"ts":[[20190326,23.13],[20190327,23.34],[20190328,23.37],[20190329,23.5],[20190401,23.69],[20190402,24.02],[20190403,23.94],[20190404,24.05],[20190405,24.12],[20190408,24.22],[20190409,24.13],[20190410,24.01],[20190411,24.03],[20190412,23.91],[20190415,23.96],[20190416,24.03],[20190417,23.95],[20190418,24.04],[20190423,24.23],[20190424,24.49],[20190425,24.64],[20190426,24.64],[20190429,24.74],[20190430,24.61],[20190502,24.52],[20190503,24.5],[20190507,24.55],[20190508,24.13],[20190510,24.05],[20190513,23.92],[20190514,23.7],[20190515,24.02],[20190516,24.07],[20190517,24.38],[20190520,24.28],[20190521,24.14],[20190522,24.36],[20190523,24.26],[20190524,23.85],[20190528,23.85],[20190529,23.68],[20190531,23.36],[20190603,23.27],[20190604,23.03],[20190605,23.52],[20190606,23.75],[20190607,23.74],[20190611,24.03],[20190612,24.01],[20190613,23.94],[20190614,24.05],[20190617,24.12],[20190618,24.13],[20190619,24.34],[20190620,24.25],[20190621,24.47],[20190624,24.28],[20190625,24.19],[20190626,24.02],[20190627,23.93],[20190628,24.02],[20190701,24.58],[20190702,24.61],[20190703,24.68],[20190704,24.85],[20190705,24.9],[20190708,24.99],[20190709,24.89],[20190710,24.89],[20190711,24.88],[20190712,25.04],[20190715,25.12],[20190716,25.23],[20190717,25.14],[20190718,25.01],[20190719,25.03],[20190722,24.93],[20190723,25.02],[20190724,25.25],[20190725,25.28],[20190726,25.19],[20190729,25.36],[20190730,25.18],[20190731,25.16],[20190801,25.12],[20190802,24.84],[20190805,24.24],[20190806,23.77],[20190807,24.11],[20190808,24.1],[20190809,24.57],[20190812,24.53],[20190813,24.15],[20190814,24.58],[20190816,24.45],[20190819,24.75],[20190820,24.84],[20190821,24.64],[20190822,24.94],[20190823,24.84],[20190827,24.37],[20190828,24.31],[20190829,24.54],[20190830,24.91],[20190902,25.11],[20190903,25.17],[20190904,24.84],[20190905,24.99],[20190906,25.32],[20190909,25.34],[20190910,25.26],[20190911,25.24],[20190912,25.24],[20190913,25.18],[20190916,25.26],[20190917,25.38],[20190918,25.41],[20190919,25.33],[20190920,25.42],[20190923,25.37],[20190924,25.38],[20190925,25.17],[20190926,25.4],[20190927,25.34],[20190930,25.22],[20191001,25.39],[20191002,25.07],[20191003,24.58],[20191004,24.57],[20191007,24.91],[20191008,24.7],[20191009,24.36],[20191010,24.49],[20191011,24.62],[20191014,24.9],[20191015,24.86],[20191016,25.14],[20191017,24.85],[20191018,24.87],[20191021,24.67],[20191022,24.82],[20191023,24.73],[20191024,24.74],[20191025,24.87],[20191028,24.99],[20191029,25.15],[20191030,25.13],[20191031,25.07],[20191104,25.09],[20191105,25.25],[20191106,25.31],[20191107,25.34],[20191108,25.55],[20191111,25.63],[20191112,25.65],[20191113,25.7],[20191114,25.77],[20191115,25.73],[20191118,25.84],[20191119,25.72],[20191120,25.78],[20191121,25.7],[20191122,25.72],[20191125,25.84],[20191126,25.98],[20191127,26.03],[20191128,26.16],[20191129,26.18],[20191202,26.05],[20191203,25.66],[20191204,25.51],[20191205,25.64],[20191206,25.73],[20191209,26],[20191210,25.93],[20191211,25.9],[20191212,25.8],[20191213,25.98],[20191216,26.1],[20191217,26.2],[20191218,26.32],[20191219,26.37],[20191220,26.55],[20191223,26.73],[20191224,26.72],[20191227,26.67],[20191230,26.59],[20191231,26.38],[20200102,26.51],[20200103,26.39],[20200106,26.45],[20200107,26.58],[20200108,26.59],[20200109,26.82],[20200110,27.04],[20200113,26.79],[20200114,26.89],[20200115,26.89],[20200116,26.99],[20200117,27.32],[20200120,27.51],[20200121,27.46],[20200122,27.43],[20200123,27.39],[20200124,27.53],[20200127,26.91],[20200128,26.84],[20200129,27.19],[20200130,27.1],[20200131,27.2],[20200203,26.52],[20200204,26.96],[20200205,27.19],[20200206,27.6],[20200207,27.71],[20200210,27.54],[20200211,27.82],[20200212,27.93],[20200213,28.34],[20200214,28.43],[20200217,28.53],[20200218,28.57],[20200219,28.57],[20200220,28.66],[20200221,28.5],[20200224,27.6],[20200225,27.3],[20200226,26.31],[20200227,26.01],[20200228,24.79],[20200302,23.96],[20200303,25.38],[20200304,25.1],[20200305,25.19],[20200306,23.89],[20200309,22.63],[20200310,22.48],[20200311,22.22],[20200312,20.98],[20200313,21.06],[20200316,20.76],[20200317,19.5],[20200318,19.59],[20200319,18.68],[20200320,19.9],[20200323,18.3],[20200324,18.69],[20200325,19.67],[20200326,19.87],[20200327,20.72],[20200330,20.39],[20200331,21.32],[20200401,20.38],[20200402,20.43],[20200403,20.8],[20200406,21.26],[20200407,22.54],[20200408,21.81],[20200409,22.73],[20200414,22.78],[20200415,22.92],[20200416,22.8],[20200417,23.76],[20200420,23.25],[20200421,22.86],[20200422,22.56],[20200423,23.08],[20200424,23.16],[20200427,23.31],[20200428,23.93],[20200429,23.69],[20200430,24.27],[20200504,23.19],[20200505,23.73],[20200506,23.96],[20200507,24.15],[20200511,24.31],[20200512,24.24],[20200513,23.84],[20200514,23.59],[20200515,23.91],[20200518,24.45],[20200519,24.39],[20200520,24.52],[20200522,24.43],[20200526,24.78],[20200527,24.85],[20200528,24.97],[20200529,24.68],[20200602,24.82],[20200603,24.95],[20200604,25.3],[20200605,24.86],[20200608,25.77],[20200609,25.99],[20200610,25.49],[20200611,24.9],[20200612,24.42],[20200615,23.82],[20200616,24.62],[20200617,25.01],[20200618,24.92],[20200619,25.11],[20200622,24.82],[20200624,24.88],[20200625,24.36],[20200626,24.61],[20200629,23.94],[20200630,24.44],[20200701,24.81],[20200702,24.81],[20200703,25.03],[20200706,25.17],[20200707,25.17],[20200708,24.82],[20200709,24.89],[20200710,24.72],[20200713,24.82],[20200714,24.6],[20200715,25.1],[20200716,25.22],[20200717,25.06],[20200720,25.17],[20200721,25.24],[20200722,25.08],[20200723,25.23],[20200724,24.94],[20200727,24.47],[20200728,24.54],[20200729,24.46],[20200730,24.53],[20200731,24.46],[20200803,24.7],[20200804,24.84],[20200805,24.76],[20200806,24.95],[20200807,25.06],[20200810,25.2],[20200811,25.2],[20200812,25.2],[20200813,25.36],[20200814,25.41],[20200817,25.29],[20200818,25.28],[20200819,25.17],[20200820,25.35],[20200821,25.41],[20200824,25.37],[20200825,25.56],[20200826,25.68],[20200827,25.79],[20200828,25.66],[20200901,25.49],[20200902,25.89],[20200903,26.52],[20200904,25.58],[20200907,25.41],[20200908,25.45],[20200909,24.85],[20200910,25.15],[20200911,24.73],[20200914,25.04],[20200915,25.09],[20200916,25.25],[20200917,25.07],[20200918,25.15],[20200921,24.72],[20200922,24.76],[20200923,25.04],[20200924,24.69],[20200925,24.78],[20200928,25.42],[20200929,25.38],[20200930,25.28],[20201001,25.35],[20201002,25.19],[20201005,25.25],[20201006,25.64],[20201007,25.38],[20201008,25.78],[20201009,26.02],[20201012,26.26],[20201013,26.51],[20201014,26.57],[20201015,26.44],[20201016,26.43],[20201019,26.36],[20201020,25.84],[20201021,25.84],[20201022,25.81],[20201023,25.81],[20201026,25.94],[20201027,25.38],[20201028,25.01],[20201029,24.65],[20201030,24.81],[20201102,24.99],[20201103,25.27],[20201104,25.52],[20201105,26.44],[20201106,26.19],[20201109,27.09],[20201110,26.9],[20201111,26.95],[20201112,26.94],[20201113,26.69],[20201116,27.27],[20201117,27.23],[20201118,27.1],[20201119,26.83],[20201120,26.84],[20201123,26.52],[20201124,26.96],[20201125,27.32],[20201126,27.21],[20201127,27.16],[20201130,27.14],[20201201,27.33],[20201202,27.06],[20201203,26.88],[20201204,26.8],[20201207,27.3],[20201208,27.25],[20201209,27.34],[20201210,27.11],[20201211,26.95],[20201214,26.84],[20201215,26.71],[20201216,26.94],[20201217,26.85],[20201218,26.98],[20201221,26.73],[20201222,26.91],[20201223,26.86],[20201224,26.81],[20201229,27.06],[20201230,26.97],[20201231,27.07],[20210104,27.2],[20210105,26.87],[20210106,26.89],[20210107,27.34],[20210108,27.75],[20210111,28.02],[20210112,28.04],[20210113,28.07],[20210114,28],[20210115,27.99],[20210118,28],[20210119,27.85],[20210120,28.08],[20210121,28.12],[20210122,27.89],[20210125,27.76],[20210126,27.82],[20210127,27.72],[20210128,26.9],[20210129,27.26],[20210201,26.82],[20210202,27.35],[20210203,27.89],[20210204,27.86],[20210205,28.13],[20210208,27.99],[20210209,28],[20210210,28.02],[20210211,28.02],[20210212,28.32],[20210215,28.4],[20210216,28.33],[20210217,28.49],[20210218,28.51],[20210219,28.33],[20210222,28.3],[20210223,28.08],[20210224,28.05],[20210225,28.33],[20210226,27.97],[20210301,28.04],[20210302,28.7],[20210303,28.37],[20210304,28.08],[20210305,27.92],[20210308,28.77],[20210309,28.89],[20210310,28.97],[20210311,29.01],[20210312,29.41],[20210315,29.46],[20210316,29.59],[20210317,29.79],[20210318,29.7],[20210319,29.49],[20210322,29.34],[20210323,29.63],[20210324,29.54],[20210325,29.66],[20210326,29.89],[20210329,30.7],[20210330,30.67],[20210331,30.4],[20210401,30.53],[20210406,31.25],[20210407,30.88],[20210408,30.97],[20210409,31.03],[20210412,31.21],[20210413,31.23],[20210414,31.01],[20210415,30.92],[20210416,31.26],[20210419,31.15],[20210420,30.93],[20210421,30.84],[20210422,31.1],[20210423,30.81],[20210426,31.06],[20210427,31.14],[20210428,31.17],[20210429,30.97],[20210430,31.22],[20210504,31.23],[20210505,31.19],[20210506,31.12],[20210507,31.35],[20210510,31.35],[20210511,31.02],[20210512,30.88],[20210514,30.65],[20210517,30.89],[20210518,30.65],[20210519,30.44],[20210520,30.43],[20210521,30.7],[20210525,30.88],[20210526,30.87],[20210527,30.92],[20210528,31.1],[20210601,31.03],[20210602,31.06],[20210603,31.15],[20210604,31.2],[20210607,31.3],[20210608,31.14],[20210609,31.09],[20210610,31.07],[20210611,31.28],[20210614,31.45],[20210615,31.51],[20210616,31.43],[20210617,31.66],[20210618,31.68],[20210621,31.21],[20210622,31.72],[20210624,31.61],[20210625,31.78],[20210628,31.97],[20210629,32.07],[20210630,32.2],[20210701,32.23],[20210702,32.42],[20210705,32.52],[20210706,32.63],[20210707,32.58],[20210708,32.18],[20210709,32.17],[20210712,32.57],[20210713,32.75],[20210714,32.89],[20210715,32.78],[20210716,32.81],[20210719,32.64],[20210720,31.96],[20210721,32.45],[20210722,32.66],[20210723,32.7],[20210726,32.99],[20210727,32.94],[20210728,32.72],[20210729,32.45],[20210730,32.54],[20210802,32.62],[20210803,32.44],[20210804,32.56],[20210805,32.47],[20210806,32.67],[20210809,32.97],[20210810,32.9],[20210811,32.94],[20210812,32.94],[20210813,32.8],[20210816,32.77],[20210817,32.98],[20210818,32.89],[20210819,32.71],[20210820,32.8],[20210823,32.91],[20210824,33.08],[20210825,33.03],[20210826,32.98],[20210827,32.89],[20210831,32.96],[20210901,32.86],[20210902,32.8],[20210903,32.81],[20210906,32.78],[20210907,32.75],[20210908,32.73],[20210909,32.72],[20210910,32.59],[20210913,32.53],[20210914,32.62],[20210915,32.37],[20210916,32.88],[20210917,32.83],[20210920,32.4],[20210921,32.23],[20210922,32.16],[20210923,32.55],[20210924,32.93],[20210927,33.04],[20210928,33.12],[20210929,32.52],[20210930,32.8],[20211001,32.28],[20211004,32.69],[20211005,32.39],[20211006,32.4],[20211007,32.81],[20211008,33.15],[20211011,33.08],[20211012,32.85],[20211013,32.79],[20211014,32.73],[20211015,33.45],[20211018,33.83],[20211019,33.62],[20211020,33.97],[20211021,34.13],[20211022,34.29],[20211025,34.5],[20211026,34.58],[20211027,34.73],[20211028,34.27],[20211029,34.39],[20211102,34.71],[20211103,34.68],[20211104,34.84],[20211105,35.15],[20211108,35.22],[20211109,35.33],[20211110,35.41],[20211111,35.43],[20211112,35.55],[20211115,35.78],[20211116,35.93],[20211117,36.3],[20211118,35.87],[20211119,36],[20211122,35.82],[20211123,35.72],[20211124,36.07],[20211125,36.25],[20211126,35.42],[20211129,35.14],[20211130,34.98],[20211201,35.18],[20211202,34.4],[20211203,34.99],[20211206,34.85],[20211207,35.95],[20211208,36.19],[20211209,36.1],[20211210,36.05],[20211213,36.48],[20211214,36.12],[20211215,36],[20211216,36.51],[20211217,36.22],[20211220,35.71],[20211221,35.6],[20211222,36.26],[20211223,36.55],[20211224,36.68],[20211229,37.28],[20211230,37.3],[20211231,37.21],[20220104,37.42],[20220105,37.37],[20220106,36.77],[20220107,36.69],[20220110,36.34],[20220111,36.01],[20220112,36.25],[20220113,36.09],[20220114,35.7],[20220117,35.88],[20220118,35.58],[20220119,35.6],[20220120,35.22],[20220121,34.86],[20220124,34.44],[20220125,34.26],[20220126,34.76],[20220127,34.64],[20220128,34.51],[20220131,35.47],[20220201,35.69],[20220202,35.79],[20220203,35.73],[20220204,35],[20220207,34.82],[20220208,34.77],[20220209,35.25],[20220210,35.56],[20220211,34.7],[20220214,34.17],[20220215,34.74],[20220216,34.57],[20220217,34.45],[20220218,34.08],[20220221,33.5],[20220222,33.54],[20220223,33.67],[20220224,32.55],[20220225,33.57],[20220228,33.92],[20220301,34.08],[20220302,34],[20220303,34.5],[20220304,34.32],[20220307,34.26],[20220308,33.58],[20220309,33.59],[20220310,33.62],[20220311,34.32],[20220314,33.83],[20220315,33.53],[20220316,34.62],[20220317,34.66],[20220318,35.03],[20220321,35.61],[20220322,35.58],[20220323,35.66],[20220324,35.44],[20220325,35.75],[20220328,35.82],[20220329,36.08],[20220330,36.22],[20220331,36.14],[20220401,35.91],[20220404,36.17],[20220405,36.39],[20220406,36.05],[20220407,36.03],[20220408,36.13],[20220411,35.77],[20220412,35.51],[20220413,35.56],[20220414,35.39],[20220419,35.29],[20220420,35.83],[20220421,36.09],[20220422,35.46],[20220425,34.63],[20220426,35.21],[20220427,35.08],[20220428,35.99],[20220429,35.87],[20220503,35.17],[20220504,35.45],[20220505,35.94],[20220506,34.91],[20220510,33.89],[20220511,33.95],[20220512,33.37],[20220513,34.2],[20220516,34.3],[20220517,34.57],[20220518,34.64],[20220519,32.97],[20220520,33.58],[20220523,33.49],[20220524,33.27],[20220525,33.72],[20220527,34.72],[20220530,35.58],[20220531,35.39],[20220601,35.14],[20220607,35.05],[20220608,35.18],[20220609,35.14],[20220610,34.66],[20220613,33.3],[20220614,33.09],[20220615,32.8],[20220616,32.5],[20220617,32.03],[20220620,31.85],[20220621,32.12],[20220622,32.01],[20220624,33.01],[20220627,33.83],[20220628,33.82],[20220629,33.05],[20220630,32.98],[20220701,32.96],[20220704,33.09],[20220705,33.52],[20220706,33.97],[20220707,34.23],[20220708,34.71],[20220711,34.61],[20220712,34.66],[20220713,34.55],[20220714,34.13],[20220715,34.5],[20220718,35.08],[20220719,34.44],[20220720,35.3],[20220721,35.46],[20220722,35.79],[20220725,35.64],[20220726,35.56],[20220727,35.71],[20220728,35.91],[20220729,36.55],[20220801,36.41],[20220802,36.2],[20220803,36.36],[20220804,36.97],[20220805,36.66],[20220808,36.95],[20220809,36.55],[20220810,36.2],[20220811,36.6],[20220812,36.88],[20220816,38.07],[20220817,37.84],[20220818,37.66],[20220819,37.8],[20220822,37.38],[20220823,37.39],[20220824,37.17],[20220825,37.23],[20220826,37.3],[20220830,36.13],[20220831,35.7],[20220901,34.79],[20220902,35.14],[20220905,35.19],[20220906,35.44],[20220907,35.21],[20220908,35.26],[20220909,35.74],[20220912,36.09],[20220913,36.05],[20220914,35.01],[20220915,34.83],[20220916,34.14],[20220920,34.12],[20220921,34.11],[20220922,33.65],[20220923,33.42],[20220926,33.45],[20220927,33.55],[20220928,33.29],[20220929,32.97],[20220930,32.72],[20221003,32.13],[20221004,33.15],[20221005,33.23],[20221006,33.42],[20221007,33.35],[20221010,32.76],[20221011,32.03],[20221012,32.01],[20221013,31.72],[20221014,32.52],[20221017,32.06],[20221018,32.74],[20221019,32.76],[20221020,32.24],[20221021,32.06],[20221024,32.86],[20221025,32.99],[20221026,32.76],[20221027,33.25],[20221028,33.33],[20221031,34.35],[20221102,34.39],[20221103,33.65],[20221104,33.22],[20221107,33.39],[20221108,33.78],[20221109,33.75],[20221110,33.59],[20221111,34.65],[20221114,34.65],[20221115,34.19],[20221116,34.22],[20221117,33.94],[20221118,34.18],[20221121,34.49],[20221122,34.42],[20221123,34.84],[20221124,34.85],[20221125,34.81],[20221128,34.27],[20221129,34.35],[20221130,34.32],[20221201,35.18],[20221202,34.84],[20221205,34.56],[20221206,34.35],[20221207,33.93],[20221208,33.95],[20221209,34.21],[20221212,34.17],[20221213,34.88],[20221214,34.52],[20221215,34.1],[20221216,33.11],[20221219,33.31],[20221220,32.82],[20221221,33.18],[20221222,33.35],[20221223,33],[20221228,33.08],[20221229,32.85],[20221230,33.09],[20230103,33.83],[20230104,33.35],[20230105,33.5],[20230106,33.39],[20230109,33.92],[20230110,33.65],[20230111,33.97],[20230112,34.39],[20230113,34.35],[20230116,34.35],[20230117,34.3],[20230118,34.41],[20230119,33.63],[20230120,33.57],[20230123,33.97],[20230124,34.31],[20230125,34.05],[20230126,34.29],[20230127,34.48],[20230130,34.14],[20230131,34.22],[20230201,34.55],[20230202,34.97],[20230203,34.77],[20230206,34.96],[20230207,35.31],[20230208,35.53],[20230209,35.45],[20230210,34.86],[20230213,35.24],[20230214,35.31],[20230215,35.17],[20230216,35.34],[20230217,34.85],[20230220,34.81],[20230221,34.7],[20230222,34.16],[20230223,34.4],[20230224,34.17],[20230227,34.26],[20230228,34.17],[20230301,33.94],[20230302,33.73],[20230303,34.23],[20230306,34.55],[20230307,34.6],[20230308,34.41],[20230309,34.26],[20230310,33.59],[20230313,32.96],[20230314,32.45],[20230315,32.98],[20230316,33.29],[20230317,33.54],[20230320,33.03],[20230321,33.27],[20230322,33.2],[20230323,32.71],[20230324,32.75],[20230327,33.09],[20230328,32.73],[20230329,32.81],[20230330,33.13],[20230331,33.29],[20230403,33.69],[20230404,33.76],[20230405,33.31],[20230406,33.38],[20230411,33.52],[20230412,33.62],[20230413,33.2],[20230414,33.39],[20230417,33.61],[20230418,33.86],[20230419,33.74],[20230420,33.45],[20230421,33.67],[20230424,33.46],[20230425,33.3],[20230426,33.19],[20230427,32.9],[20230428,33.4],[20230502,33.93],[20230503,33.4],[20230504,32.96],[20230505,33.17],[20230510,33.3],[20230511,33.6],[20230512,33.59],[20230515,33.72],[20230516,33.62],[20230517,33.62],[20230519,34.54],[20230522,34.23],[20230523,34.37],[20230524,33.84],[20230525,34.01],[20230526,34.09],[20230530,35.1],[20230531,34.81],[20230601,34.68],[20230602,34.86],[20230605,35.54],[20230606,35.26],[20230607,35.38],[20230608,35.18],[20230609,35.11],[20230612,35.48],[20230613,35.53],[20230614,35.57],[20230615,35.45],[20230616,35.57],[20230619,35.46],[20230620,35.31],[20230621,35.24],[20230622,34.71],[20230626,34.8],[20230627,34.82],[20230628,35.08],[20230629,35.35],[20230630,35.89],[20230703,36.07],[20230704,36],[20230705,35.95],[20230706,35.77],[20230707,35.46],[20230710,35.14],[20230711,35.36],[20230712,35.53],[20230713,35.37],[20230714,35.41],[20230717,35.26],[20230718,35.35],[20230719,35.72],[20230720,35.6],[20230721,35.83],[20230724,36],[20230725,36.32],[20230726,36.08],[20230727,36.05],[20230728,36.25],[20230731,36.15],[20230801,36.34],[20230802,36.14],[20230803,35.91],[20230804,35.83],[20230807,35.68],[20230808,35.73],[20230809,35.67],[20230810,35.44],[20230811,35.43],[20230814,35.72],[20230816,35.47],[20230817,35.41],[20230818,35.12],[20230821,35.18],[20230822,35.51],[20230823,35.62],[20230824,36.06],[20230825,35.6],[20230829,35.95],[20230830,36.19],[20230831,36.42],[20230901,36.39],[20230904,36.62],[20230905,36.73],[20230906,36.49],[20230907,36.43],[20230908,36.5],[20230911,36.75],[20230912,36.43],[20230913,36.3],[20230914,36.44],[20230915,36.86],[20230918,36.55],[20230919,36.34],[20230920,36.21],[20230921,35.77],[20230922,35.65],[20230925,35.56],[20230926,35.68],[20230927,35.5],[20230928,35.35],[20230929,35.63],[20231002,35.52],[20231003,35.48],[20231004,35.02],[20231005,35.14],[20231009,35.47],[20231010,35.62],[20231011,35.87],[20231012,36.06],[20231013,36.13],[20231016,36.08],[20231017,36.26],[20231018,36.21],[20231019,35.91],[20231020,35.26],[20231023,34.65],[20231024,34.93],[20231025,35.13],[20231026,34.68],[20231027,34.74],[20231030,34.59],[20231031,34.64],[20231102,35.26],[20231103,35.81],[20231106,35.87],[20231107,36.08],[20231108,36.06],[20231109,36.13],[20231110,35.96],[20231113,36.45],[20231114,36.27],[20231115,36.78],[20231116,36.74],[20231117,36.8],[20231120,36.71],[20231121,36.72],[20231122,37.01],[20231123,37.03],[20231124,37.12],[20231127,36.93],[20231128,36.83],[20231129,36.83],[20231130,37.06],[20231201,37.3],[20231204,37.58],[20231205,37.59],[20231206,37.82],[20231207,37.66],[20231208,37.78],[20231211,38.06],[20231212,38.37],[20231213,38.78],[20231214,38.9],[20231215,38.89],[20231218,38.93],[20231219,39.01],[20231220,39.05],[20231221,38.56],[20231222,38.65],[20231227,38.76],[20231228,38.68],[20231229,38.94],[20240102,38.97],[20240103,38.98],[20240104,38.65],[20240105,38.58],[20240108,38.55],[20240109,38.86],[20240110,38.88],[20240111,39],[20240112,38.78],[20240115,39.04],[20240116,39.21],[20240117,39.16],[20240118,39.09],[20240119,39.57],[20240122,40.04],[20240123,40.15],[20240124,40.29],[20240125,40.11],[20240126,40.02],[20240129,40.37],[20240130,40.54],[20240131,40.49],[20240201,40.47],[20240202,40.71],[20240205,41.04],[20240206,40.81],[20240207,40.77],[20240208,41.16],[20240209,41.41],[20240212,41.56],[20240213,41.27],[20240214,41.36],[20240215,41.41],[20240216,41.77],[20240219,41.43],[20240220,41.19],[20240221,40.9],[20240222,41.4],[20240223,41.95],[20240226,41.83],[20240227,41.87],[20240228,41.83],[20240229,41.84],[20240301,42.13],[20240304,42.37],[20240305,42.28],[20240306,41.88],[20240307,42.08],[20240308,42.18],[20240311,42.12],[20240312,41.83],[20240313,42.06],[20240314,42.07],[20240315,42.08],[20240318,41.95],[20240319,41.82],[20240320,42.21],[20240321,42.53],[20240322,42.96],[20240325,42.54],[20240326,42.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20190326,1344.25],[20190327,1345.4],[20190328,1350.97],[20190329,1356.41],[20190330,1356.41],[20190331,1356.69],[20190401,1370.27],[20190402,1378.6],[20190403,1376.94],[20190404,1380.13],[20190405,1384.24],[20190406,1384.24],[20190407,1384.24],[20190408,1385.3],[20190409,1377.02],[20190410,1378.69],[20190411,1380.61],[20190412,1382.55],[20190413,1382.55],[20190414,1382.55],[20190415,1383.62],[20190416,1384.69],[20190417,1383.77],[20190418,1388.46],[20190419,1388.74],[20190420,1388.74],[20190421,1388.74],[20190422,1388.76],[20190423,1399.47],[20190424,1402.59],[20190425,1409.32],[20190426,1412.01],[20190427,1412.01],[20190428,1412.01],[20190429,1413.91],[20190430,1407.87],[20190501,1406.05],[20190502,1395.86],[20190503,1408.38],[20190504,1408.38],[20190505,1408.38],[20190506,1403.68],[20190507,1389.36],[20190508,1381.77],[20190509,1378.46],[20190510,1375.35],[20190511,1375.35],[20190512,1375.35],[20190513,1355.19],[20190514,1358.35],[20190515,1369.78],[20190516,1381.54],[20190517,1381.58],[20190518,1381.58],[20190519,1381.58],[20190520,1375.81],[20190521,1381.65],[20190522,1380.92],[20190523,1368.05],[20190524,1361.67],[20190525,1361.67],[20190526,1361.67],[20190527,1362.17],[20190528,1357.82],[20190529,1348.58],[20190530,1349.52],[20190531,1336.72],[20190601,1336.72],[20190602,1336.72],[20190603,1330.03],[20190604,1340.17],[20190605,1352.27],[20190606,1357.87],[20190607,1366.45],[20190608,1366.45],[20190609,1366.45],[20190610,1368.25],[20190611,1372.31],[20190612,1368.18],[20190613,1375.08],[20190614,1378.09],[20190615,1378.09],[20190616,1378.09],[20190617,1380.92],[20190618,1395.7],[20190619,1400.34],[20190620,1404],[20190621,1401.17],[20190622,1401.17],[20190623,1401.17],[20190624,1396.53],[20190625,1386.61],[20190626,1382.19],[20190627,1384.99],[20190628,1391.77],[20190629,1391.77],[20190630,1391.95],[20190701,1404.48],[20190702,1408.33],[20190703,1417.52],[20190704,1420.51],[20190705,1420.69],[20190706,1420.69],[20190707,1420.69],[20190708,1416.28],[20190709,1416.63],[20190710,1420.94],[20190711,1422.38],[20190712,1426.69],[20190713,1426.69],[20190714,1426.69],[20190715,1428.1],[20190716,1427.62],[20190717,1421.15],[20190718,1420.09],[20190719,1417.8],[20190720,1417.8],[20190721,1417.8],[20190722,1417.74],[20190723,1437.08],[20190724,1447.58],[20190725,1443.75],[20190726,1447.85],[20190727,1447.85],[20190728,1447.85],[20190729,1448.05],[20190730,1444.04],[20190731,1436.52],[20190801,1426.85],[20190802,1412.26],[20190803,1412.26],[20190804,1412.26],[20190805,1381.44],[20190806,1374.95],[20190807,1374.54],[20190808,1394.55],[20190809,1396.81],[20190810,1396.81],[20190811,1396.81],[20190812,1382.88],[20190813,1389.3],[20190814,1370.15],[20190815,1368.4],[20190816,1386.5],[20190817,1386.5],[20190818,1386.5],[20190819,1401.62],[20190820,1398.86],[20190821,1402.73],[20190822,1406.06],[20190823,1383.61],[20190824,1383.61],[20190825,1383.61],[20190826,1381.22],[20190827,1381.6],[20190828,1386.5],[20190829,1404.13],[20190830,1414.45],[20190831,1414.73],[20190901,1414.73],[20190902,1417.73],[20190903,1417.59],[20190904,1417.1],[20190905,1430.71],[20190906,1437.31],[20190907,1437.31],[20190908,1437.31],[20190909,1438.59],[20190910,1438.37],[20190911,1450.45],[20190912,1457.76],[20190913,1445.35],[20190914,1445.35],[20190915,1445.35],[20190916,1452.23],[20190917,1454.25],[20190918,1451.63],[20190919,1451.74],[20190920,1453.52],[20190921,1453.52],[20190922,1453.52],[20190923,1455.25],[20190924,1447.4],[20190925,1449.3],[20190926,1455.86],[20190927,1450.85],[20190928,1450.85],[20190929,1450.85],[20190930,1456.41],[20191001,1445.06],[20191002,1418.75],[20191003,1414.68],[20191004,1425.06],[20191005,1425.06],[20191006,1425.06],[20191007,1425.44],[20191008,1409.35],[20191009,1413.24],[20191010,1416.65],[20191011,1428.36],[20191012,1428.36],[20191013,1428.36],[20191014,1430.53],[20191015,1439.64],[20191016,1439.75],[20191017,1432.35],[20191018,1426.47],[20191019,1426.47],[20191020,1426.47],[20191021,1428.35],[20191022,1431.75],[20191023,1433.01],[20191024,1437.08],[20191025,1443.45],[20191026,1443.45],[20191027,1443.45],[20191028,1450.88],[20191029,1451.75],[20191030,1452.06],[20191031,1442.83],[20191101,1447.95],[20191102,1447.95],[20191103,1447.95],[20191104,1458.54],[20191105,1466.32],[20191106,1468.91],[20191107,1474.76],[20191108,1481.89],[20191109,1481.89],[20191110,1481.89],[20191111,1481.05],[20191112,1484.43],[20191113,1486.27],[20191114,1488.35],[20191115,1491.59],[20191116,1491.59],[20191117,1491.59],[20191118,1490.95],[20191119,1488.35],[20191120,1484.96],[20191121,1480.04],[20191122,1485.02],[20191123,1485.02],[20191124,1485.02],[20191125,1497.73],[20191126,1502.02],[20191127,1508.99],[20191128,1510.6],[20191129,1508.11],[20191130,1507.85],[20191201,1507.85],[20191202,1493.97],[20191203,1476.59],[20191204,1481.5],[20191205,1483.49],[20191206,1494.7],[20191207,1494.7],[20191208,1494.7],[20191209,1495.78],[20191210,1493.41],[20191211,1495.41],[20191212,1497.68],[20191213,1497.33],[20191214,1497.33],[20191215,1497.33],[20191216,1508.05],[20191217,1509.2],[20191218,1514.01],[20191219,1518.15],[20191220,1527.87],[20191221,1527.87],[20191222,1527.87],[20191223,1531.81],[20191224,1532.35],[20191225,1532.35],[20191226,1532.47],[20191227,1530.14],[20191228,1530.14],[20191229,1530.14],[20191230,1519.85],[20191231,1517.33],[20200101,1517.33],[20200102,1527.61],[20200103,1529.06],[20200104,1529.06],[20200105,1529.06],[20200106,1527.39],[20200107,1529.35],[20200108,1538.89],[20200109,1547.24],[20200110,1549.47],[20200111,1549.47],[20200112,1549.47],[20200113,1551.08],[20200114,1554.37],[20200115,1553.64],[20200116,1560.89],[20200117,1575.01],[20200118,1575.01],[20200119,1575.01],[20200120,1578.49],[20200121,1573.69],[20200122,1577.1],[20200123,1575.71],[20200124,1575.22],[20200125,1575.22],[20200126,1575.22],[20200127,1553.51],[20200128,1561.07],[20200129,1564.35],[20200130,1560],[20200131,1540.81],[20200201,1540.81],[20200202,1540.81],[20200203,1539.08],[20200204,1559.74],[20200205,1578.91],[20200206,1590.07],[20200207,1587.4],[20200208,1587.4],[20200209,1587.4],[20200210,1594.4],[20200211,1606.86],[20200212,1614.75],[20200213,1621.34],[20200214,1626.25],[20200215,1626.25],[20200216,1626.25],[20200217,1627.62],[20200218,1626.87],[20200219,1635.52],[20200220,1636],[20200221,1619.72],[20200222,1619.72],[20200223,1619.72],[20200224,1573.3],[20200225,1534.99],[20200226,1509.44],[20200227,1451.66],[20200228,1413.82],[20200229,1413.82],[20200301,1413.82],[20200302,1430.89],[20200303,1427.36],[20200304,1454.75],[20200305,1425.94],[20200306,1374.49],[20200307,1374.49],[20200308,1374.49],[20200309,1256.9],[20200310,1286.26],[20200311,1251.98],[20200312,1144.4],[20200313,1213.26],[20200314,1213.26],[20200315,1213.26],[20200316,1115.98],[20200317,1140.45],[20200318,1091.06],[20200319,1104.05],[20200320,1100],[20200321,1100],[20200322,1100],[20200323,1042.2],[20200324,1112.54],[20200325,1153.32],[20200326,1187.13],[20200327,1165.91],[20200328,1165.91],[20200329,1165.91],[20200330,1180.09],[20200331,1196.29],[20200401,1152.98],[20200402,1166.81],[20200403,1171.14],[20200404,1171.14],[20200405,1171.14],[20200406,1225.14],[20200407,1242.61],[20200408,1261.8],[20200409,1288.88],[20200410,1288.88],[20200411,1288.88],[20200412,1288.88],[20200413,1288.46],[20200414,1298.2],[20200415,1282.78],[20200416,1281.28],[20200417,1319.89],[20200418,1319.89],[20200419,1319.89],[20200420,1309.83],[20200421,1276.48],[20200422,1288.54],[20200423,1303.95],[20200424,1314.99],[20200425,1314.99],[20200426,1314.99],[20200427,1329.77],[20200428,1339.5],[20200429,1368.8],[20200430,1357.92],[20200501,1349.24],[20200502,1349.24],[20200503,1349.24],[20200504,1315.93],[20200505,1337.3],[20200506,1337.28],[20200507,1348.3],[20200508,1357.28],[20200509,1357.28],[20200510,1357.28],[20200511,1369.52],[20200512,1349],[20200513,1319.29],[20200514,1322.63],[20200515,1334.17],[20200516,1334.17],[20200517,1334.17],[20200518,1358.47],[20200519,1355.71],[20200520,1366.92],[20200521,1364.74],[20200522,1367.05],[20200523,1367.05],[20200524,1367.05],[20200525,1369.55],[20200526,1383.2],[20200527,1397.3],[20200528,1397],[20200529,1383.35],[20200530,1383.35],[20200531,1383.35],[20200601,1386.36],[20200602,1401.04],[20200603,1414.7],[20200604,1408.17],[20200605,1427.69],[20200606,1427.69],[20200607,1427.69],[20200608,1452.77],[20200609,1443.24],[20200610,1425.18],[20200611,1370.88],[20200612,1366.41],[20200613,1366.41],[20200614,1366.41],[20200615,1372.62],[20200616,1397.71],[20200617,1405.35],[20200618,1405.08],[20200619,1406.07],[20200620,1406.07],[20200621,1406.07],[20200622,1404.85],[20200623,1400.99],[20200624,1379.23],[20200625,1387.09],[20200626,1369.66],[20200627,1369.66],[20200628,1369.66],[20200629,1368.57],[20200630,1393.83],[20200701,1403.45],[20200702,1405.08],[20200703,1409.62],[20200704,1409.62],[20200705,1409.62],[20200706,1415.6],[20200707,1410.78],[20200708,1412.47],[20200709,1404.59],[20200710,1414.95],[20200711,1414.95],[20200712,1414.95],[20200713,1407.25],[20200714,1410.87],[20200715,1423.24],[20200716,1425.94],[20200717,1427.62],[20200718,1427.62],[20200719,1427.62],[20200720,1432.54],[20200721,1439.48],[20200722,1430.12],[20200723,1422.56],[20200724,1408.31],[20200725,1408.31],[20200726,1408.31],[20200727,1397.56],[20200728,1396.55],[20200729,1406.39],[20200730,1403.07],[20200731,1395.3],[20200801,1395.3],[20200802,1395.3],[20200803,1410.25],[20200804,1419.38],[20200805,1422.42],[20200806,1429.37],[20200807,1433.74],[20200808,1433.74],[20200809,1433.74],[20200810,1444.09],[20200811,1440.06],[20200812,1448.94],[20200813,1445.67],[20200814,1444.84],[20200815,1444.84],[20200816,1444.84],[20200817,1445.72],[20200818,1442.6],[20200819,1436.72],[20200820,1444.09],[20200821,1453.31],[20200822,1453.31],[20200823,1453.31],[20200824,1457.66],[20200825,1465.26],[20200826,1478.4],[20200827,1481.61],[20200828,1476.02],[20200829,1476.02],[20200830,1476.02],[20200831,1470.01],[20200901,1470.6],[20200902,1498.09],[20200903,1478.91],[20200904,1451.97],[20200905,1451.97],[20200906,1451.97],[20200907,1450.07],[20200908,1428.02],[20200909,1438.65],[20200910,1422.66],[20200911,1416.08],[20200912,1416.08],[20200913,1416.08],[20200914,1427.03],[20200915,1435.32],[20200916,1434.3],[20200917,1430.55],[20200918,1417.78],[20200919,1417.78],[20200920,1417.78],[20200921,1403.29],[20200922,1414.8],[20200923,1401.28],[20200924,1398.24],[20200925,1414.53],[20200926,1414.53],[20200927,1414.53],[20200928,1434.15],[20200929,1429.73],[20200930,1431.49],[20201001,1436.76],[20201002,1432.38],[20201003,1432.38],[20201004,1432.38],[20201005,1444.77],[20201006,1437.38],[20201007,1450.17],[20201008,1467.71],[20201009,1475.87],[20201010,1475.87],[20201011,1475.87],[20201012,1487.96],[20201013,1493.84],[20201014,1490.79],[20201015,1489.44],[20201016,1486.9],[20201017,1486.9],[20201018,1486.9],[20201019,1467.72],[20201020,1460.19],[20201021,1454.34],[20201022,1460.3],[20201023,1463.75],[20201024,1463.75],[20201025,1463.75],[20201026,1447.67],[20201027,1435.61],[20201028,1405.43],[20201029,1407.42],[20201030,1401.71],[20201031,1401.71],[20201101,1401.71],[20201102,1418.59],[20201103,1438.27],[20201104,1458.58],[20201105,1478.25],[20201106,1477.69],[20201107,1477.69],[20201108,1477.69],[20201109,1501.64],[20201110,1505.54],[20201111,1515.98],[20201112,1506.12],[20201113,1511.26],[20201114,1511.26],[20201115,1511.26],[20201116,1531.26],[20201117,1525.73],[20201118,1519.43],[20201119,1521.22],[20201120,1519.24],[20201121,1519.24],[20201122,1519.24],[20201123,1522.13],[20201124,1544.88],[20201125,1547.41],[20201126,1546.38],[20201127,1547.31],[20201128,1547.31],[20201129,1547.31],[20201130,1534.45],[20201201,1542.64],[20201202,1537.08],[20201203,1530.56],[20201204,1542.44],[20201205,1542.44],[20201206,1542.44],[20201207,1549.96],[20201208,1555.09],[20201209,1552.57],[20201210,1548.76],[20201211,1543.67],[20201212,1543.67],[20201213,1543.67],[20201214,1536.58],[20201215,1546.61],[20201216,1549.08],[20201217,1550.74],[20201218,1546.72],[20201219,1546.72],[20201220,1546.72],[20201221,1543.44],[20201222,1540.65],[20201223,1548.95],[20201224,1550.07],[20201225,1550.07],[20201226,1550.07],[20201227,1550.07],[20201228,1553.04],[20201229,1547.68],[20201230,1546.29],[20201231,1550.45],[20210101,1550.45],[20210102,1550.45],[20210103,1550.45],[20210104,1542.17],[20210105,1546.59],[20210106,1555.26],[20210107,1581.92],[20210108,1594.66],[20210109,1594.66],[20210110,1594.66],[20210111,1597.76],[20210112,1601.45],[20210113,1601.6],[20210114,1606.6],[20210115,1598.38],[20210116,1598.38],[20210117,1598.38],[20210118,1599.88],[20210119,1602.2],[20210120,1621.27],[20210121,1619.12],[20210122,1609.68],[20210123,1609.68],[20210124,1609.68],[20210125,1612.69],[20210126,1610.41],[20210127,1581.82],[20210128,1584.74],[20210129,1564.72],[20210130,1564.72],[20210131,1564.72],[20210201,1579.23],[20210202,1608.12],[20210203,1620.74],[20210204,1634.62],[20210205,1646.41],[20210206,1646.41],[20210207,1646.41],[20210208,1654.84],[20210209,1650.75],[20210210,1649.87],[20210211,1649.93],[20210212,1658.28],[20210213,1658.28],[20210214,1658.28],[20210215,1659.4],[20210216,1660.18],[20210217,1665],[20210218,1656.1],[20210219,1652.51],[20210220,1652.51],[20210221,1652.51],[20210222,1645.6],[20210223,1638.28],[20210224,1653.34],[20210225,1628.88],[20210226,1617.59],[20210227,1617.59],[20210228,1617.59],[20210301,1650.24],[20210302,1658.95],[20210303,1640.23],[20210304,1622.41],[20210305,1647.86],[20210306,1647.86],[20210307,1647.86],[20210308,1667.22],[20210309,1677.56],[20210310,1688.59],[20210311,1697.15],[20210312,1707.7],[20210313,1707.7],[20210314,1707.7],[20210315,1718.53],[20210316,1719.61],[20210317,1722.77],[20210318,1709.68],[20210319,1703.26],[20210320,1703.26],[20210321,1703.26],[20210322,1703.28],[20210323,1700.03],[20210324,1699.92],[20210325,1702.85],[20210326,1728.07],[20210327,1728.07],[20210328,1728.07],[20210329,1733.66],[20210330,1735.28],[20210331,1739.46],[20210401,1755.7],[20210402,1755.7],[20210403,1755.7],[20210404,1755.7],[20210405,1756.21],[20210406,1771.39],[20210407,1760.87],[20210408,1767.59],[20210409,1775.1],[20210410,1775.1],[20210411,1775.1],[20210412,1776.35],[20210413,1777.02],[20210414,1768.91],[20210415,1779.55],[20210416,1786.77],[20210417,1786.77],[20210418,1786.77],[20210419,1774.38],[20210420,1756.38],[20210421,1768.18],[20210422,1761.71],[20210423,1766.97],[20210424,1766.97],[20210425,1766.97],[20210426,1774.77],[20210427,1775.81],[20210428,1781.25],[20210429,1780.38],[20210430,1778.97],[20210501,1778.97],[20210502,1778.97],[20210503,1781.55],[20210504,1779.27],[20210505,1786.2],[20210506,1786.34],[20210507,1799.87],[20210508,1799.87],[20210509,1799.87],[20210510,1782.78],[20210511,1767.07],[20210512,1749.99],[20210513,1753.51],[20210514,1771.91],[20210515,1771.91],[20210516,1771.91],[20210517,1776.44],[20210518,1761.82],[20210519,1750.01],[20210520,1762.67],[20210521,1771.63],[20210522,1771.63],[20210523,1771.63],[20210524,1772.6],[20210525,1771.12],[20210526,1777.67],[20210527,1786],[20210528,1794.34],[20210529,1794.34],[20210530,1794.34],[20210531,1790.64],[20210601,1789.18],[20210602,1793.2],[20210603,1790.05],[20210604,1806.79],[20210605,1806.79],[20210606,1806.79],[20210607,1807.53],[20210608,1803.34],[20210609,1799.89],[20210610,1806.15],[20210611,1817.13],[20210612,1817.13],[20210613,1817.13],[20210614,1821.63],[20210615,1820.86],[20210616,1814.83],[20210617,1830.8],[20210618,1818.43],[20210619,1818.43],[20210620,1818.43],[20210621,1827.63],[20210622,1838.74],[20210623,1837.34],[20210624,1843.25],[20210625,1849.1],[20210626,1849.1],[20210627,1849.1],[20210628,1853.36],[20210629,1857.53],[20210630,1860.5],[20210701,1866.61],[20210702,1883.34],[20210703,1883.34],[20210704,1883.34],[20210705,1884.76],[20210706,1883.48],[20210707,1885.7],[20210708,1865.29],[20210709,1877.59],[20210710,1877.59],[20210711,1877.59],[20210712,1886.64],[20210713,1886.62],[20210714,1888.12],[20210715,1882.02],[20210716,1871.04],[20210717,1871.04],[20210718,1871.04],[20210719,1842.31],[20210720,1855.55],[20210721,1878.69],[20210722,1885.27],[20210723,1898.74],[20210724,1898.74],[20210725,1898.74],[20210726,1903.42],[20210727,1894.8],[20210728,1893.91],[20210729,1895],[20210730,1889.77],[20210731,1889.77],[20210801,1889.77],[20210802,1886.6],[20210803,1888.81],[20210804,1890.94],[20210805,1898.64],[20210806,1910.66],[20210807,1910.66],[20210808,1910.66],[20210809,1915.88],[20210810,1924.17],[20210811,1930.74],[20210812,1931.65],[20210813,1929.09],[20210814,1929.09],[20210815,1929.09],[20210816,1926.21],[20210817,1920.37],[20210818,1912.39],[20210819,1902.96],[20210820,1913.03],[20210821,1913.03],[20210822,1913.03],[20210823,1926.95],[20210824,1934.83],[20210825,1938.69],[20210826,1928.65],[20210827,1935.9],[20210828,1935.9],[20210829,1935.9],[20210830,1938.37],[20210831,1932.91],[20210901,1934.83],[20210902,1937.28],[20210903,1936.95],[20210904,1936.95],[20210905,1936.95],[20210906,1936.76],[20210907,1930.49],[20210908,1927.7],[20210909,1922.1],[20210910,1911.94],[20210911,1911.94],[20210912,1911.94],[20210913,1917.61],[20210914,1906.18],[20210915,1912.58],[20210916,1923.45],[20210917,1910.62],[20210918,1910.62],[20210919,1910.62],[20210920,1884.13],[20210921,1877.8],[20210922,1891.03],[20210923,1914.2],[20210924,1918.86],[20210925,1918.86],[20210926,1918.86],[20210927,1925.42],[20210928,1902.62],[20210929,1897.42],[20210930,1896.04],[20211001,1899.68],[20211002,1899.68],[20211003,1899.68],[20211004,1891.92],[20211005,1902.84],[20211006,1913.66],[20211007,1933.68],[20211008,1937.24],[20211009,1937.24],[20211010,1937.24],[20211011,1931.24],[20211012,1928.55],[20211013,1931.76],[20211014,1952.53],[20211015,1971.12],[20211016,1971.12],[20211017,1971.12],[20211018,1976.62],[20211019,1978.73],[20211020,1992.5],[20211021,1995.98],[20211022,1997.88],[20211023,1997.88],[20211024,1997.88],[20211025,2005.01],[20211026,2005.24],[20211027,1994.1],[20211028,2005.32],[20211029,2004.34],[20211030,2004.34],[20211031,2004.34],[20211101,2014.61],[20211102,2021.43],[20211103,2033.96],[20211104,2044.84],[20211105,2059.39],[20211106,2059.39],[20211107,2059.39],[20211108,2055.67],[20211109,2053.93],[20211110,2049.01],[20211111,2056.21],[20211112,2072.27],[20211113,2072.27],[20211114,2072.27],[20211115,2078.03],[20211116,2095.28],[20211117,2099.42],[20211118,2091.23],[20211119,2094.39],[20211120,2094.39],[20211121,2094.39],[20211122,2089.18],[20211123,2091.22],[20211124,2104.16],[20211125,2106.01],[20211126,2053.33],[20211127,2053.33],[20211128,2053.33],[20211129,2058],[20211130,2019.57],[20211201,2004.91],[20211202,2010.29],[20211203,2016.49],[20211204,2016.49],[20211205,2016.49],[20211206,2029.74],[20211207,2077.23],[20211208,2075.32],[20211209,2065.72],[20211210,2073.07],[20211211,2073.07],[20211212,2073.07],[20211213,2062.89],[20211214,2045.89],[20211215,2061.82],[20211216,2058.07],[20211217,2040.34],[20211218,2040.34],[20211219,2040.34],[20211220,2019.32],[20211221,2041.03],[20211222,2061.14],[20211223,2078.75],[20211224,2080.03],[20211225,2080.03],[20211226,2080.03],[20211227,2091.05],[20211228,2095.52],[20211229,2104.61],[20211230,2101.55],[20211231,2100.11],[20220101,2100.11],[20220102,2100.11],[20220103,2102.56],[20220104,2113.92],[20220105,2087.52],[20220106,2076.67],[20220107,2074.28],[20220108,2074.28],[20220109,2074.28],[20220110,2064.94],[20220111,2076.35],[20220112,2085.9],[20220113,2059.98],[20220114,2054.77],[20220115,2054.77],[20220116,2054.77],[20220117,2061.79],[20220118,2046.23],[20220119,2034.09],[20220120,2016.9],[20220121,1977.97],[20220122,1977.97],[20220123,1977.97],[20220124,1970.32],[20220125,1964.46],[20220126,1967.94],[20220127,1974.76],[20220128,1992.66],[20220129,1992.66],[20220130,1992.66],[20220131,2028.84],[20220201,2038.01],[20220202,2043.79],[20220203,2018.95],[20220204,1993.19],[20220205,1993.19],[20220206,1993.19],[20220207,1994.04],[20220208,2007.29],[20220209,2030.93],[20220210,2018.3],[20220211,1993.81],[20220212,1993.81],[20220213,1993.81],[20220214,1989.59],[20220215,2004.13],[20220216,2004.89],[20220217,1978.82],[20220218,1962.25],[20220219,1962.25],[20220220,1962.25],[20220221,1959.56],[20220222,1947.36],[20220223,1923.9],[20220224,1942.46],[20220225,1979.81],[20220226,1979.81],[20220227,1979.81],[20220228,1990.28],[20220301,1982.94],[20220302,2010.84],[20220303,2021.64],[20220304,2029.98],[20220305,2029.98],[20220306,2029.98],[20220307,2002.54],[20220308,1977.72],[20220309,1988.36],[20220310,1982.94],[20220311,1988.07],[20220312,1988.07],[20220313,1988.07],[20220314,1971.1],[20220315,1978.23],[20220316,2022.94],[20220317,2036.79],[20220318,2061.95],[20220319,2061.95],[20220320,2061.95],[20220321,2073.4],[20220322,2090.42],[20220323,2084.34],[20220324,2093.52],[20220325,2106.61],[20220326,2106.61],[20220327,2106.61],[20220328,2118.85],[20220329,2119.64],[20220330,2110.38],[20220331,2089.7],[20220401,2096.09],[20220402,2096.09],[20220403,2096.09],[20220404,2117.37],[20220405,2114.61],[20220406,2097.42],[20220407,2098.51],[20220408,2106.74],[20220409,2106.74],[20220410,2106.74],[20220411,2082.53],[20220412,2077.65],[20220413,2092.21],[20220414,2084.97],[20220415,2084.97],[20220416,2084.97],[20220417,2084.97],[20220418,2084.89],[20220419,2108.02],[20220420,2114.87],[20220421,2091.5],[20220422,2046.61],[20220423,2046.61],[20220424,2046.61],[20220425,2039.24],[20220426,2022.94],[20220427,2032.3],[20220428,2077.11],[20220429,2039.83],[20220430,2039.83],[20220501,2039.83],[20220502,2031.82],[20220503,2032.91],[20220504,2072.47],[20220505,2041.15],[20220506,2006.64],[20220507,2006.64],[20220508,2006.64],[20220509,1971.67],[20220510,1949.38],[20220511,1936.07],[20220512,1940.21],[20220513,1985.24],[20220514,1985.24],[20220515,1985.24],[20220516,1988.78],[20220517,1999.9],[20220518,1961.01],[20220519,1929.44],[20220520,1929.66],[20220521,1929.66],[20220522,1929.66],[20220523,1932.1],[20220524,1916.95],[20220525,1936.89],[20220526,1945.12],[20220527,1993.15],[20220528,1993.15],[20220529,1993.15],[20220530,2005.39],[20220531,2005.15],[20220601,1997.83],[20220602,2011.22],[20220603,2000.45],[20220604,2000.45],[20220605,2000.45],[20220606,2003.78],[20220607,2021.61],[20220608,2006.74],[20220609,1974.93],[20220610,1945.85],[20220611,1945.85],[20220612,1945.85],[20220613,1895.74],[20220614,1877.83],[20220615,1889.86],[20220616,1849.6],[20220617,1825.03],[20220618,1825.03],[20220619,1825.03],[20220620,1828.64],[20220621,1846.18],[20220622,1844.4],[20220623,1851.29],[20220624,1891.39],[20220625,1891.39],[20220626,1891.39],[20220627,1902.07],[20220628,1891.63],[20220629,1883.2],[20220630,1879.16],[20220701,1885.82],[20220702,1885.82],[20220703,1885.82],[20220704,1891.47],[20220705,1907.74],[20220706,1929.39],[20220707,1958.07],[20220708,1966.06],[20220709,1966.06],[20220710,1966.06],[20220711,1960.9],[20220712,1952.82],[20220713,1938.62],[20220714,1926.61],[20220715,1944.57],[20220716,1944.57],[20220717,1944.57],[20220718,1941.82],[20220719,1952],[20220720,1980.37],[20220721,1992.12],[20220722,1989.9],[20220723,1989.9],[20220724,1989.9],[20220725,1983.53],[20220726,1988.16],[20220727,2013.02],[20220728,2041.72],[20220729,2057.7],[20220730,2057.7],[20220731,2057.7],[20220801,2051.28],[20220802,2041.41],[20220803,2063.72],[20220804,2068.42],[20220805,2059.67],[20220806,2059.67],[20220807,2059.67],[20220808,2067.04],[20220809,2052.5],[20220810,2072.31],[20220811,2076.14],[20220812,2107.87],[20220813,2107.87],[20220814,2107.87],[20220815,2119.34],[20220816,2149.44],[20220817,2133.72],[20220818,2135.5],[20220819,2137.73],[20220820,2137.73],[20220821,2137.73],[20220822,2115.29],[20220823,2117.43],[20220824,2118.31],[20220825,2136.23],[20220826,2096.07],[20220827,2096.07],[20220828,2096.07],[20220829,2076.38],[20220830,2039.58],[20220831,2021.34],[20220901,2013.05],[20220902,2011.93],[20220903,2011.93],[20220904,2011.93],[20220905,2013.88],[20220906,2011.66],[20220907,2031.88],[20220908,2036.81],[20220909,2060.19],[20220910,2060.19],[20220911,2060.19],[20220912,2066.23],[20220913,2017.59],[20220914,2024.75],[20220915,2010.86],[20220916,1987.83],[20220917,1987.83],[20220918,1987.83],[20220919,1991.2],[20220920,1977.94],[20220921,1968.42],[20220922,1949.32],[20220923,1933.95],[20220924,1933.95],[20220925,1933.95],[20220926,1928.49],[20220927,1925.3],[20220928,1957.03],[20220929,1917.51],[20220930,1889],[20221001,1889],[20221002,1889],[20221003,1912.14],[20221004,1950.77],[20221005,1954.12],[20221006,1947.95],[20221007,1917.08],[20221008,1917.08],[20221009,1917.08],[20221010,1912.27],[20221011,1889.03],[20221012,1887.09],[20221013,1908.43],[20221014,1898.62],[20221015,1898.62],[20221016,1898.62],[20221017,1915.91],[20221018,1930.53],[20221019,1928.13],[20221020,1912.09],[20221021,1944.4],[20221022,1944.4],[20221023,1944.4],[20221024,1952.76],[20221025,1973.24],[20221026,1955.03],[20221027,1951],[20221028,1987.01],[20221029,1987.01],[20221030,1987.01],[20221031,1994.52],[20221101,1996.22],[20221102,1968.86],[20221103,1964.49],[20221104,1966.05],[20221105,1966.05],[20221106,1966.05],[20221107,1959.08],[20221108,1969.33],[20221109,1940.08],[20221110,2006.51],[20221111,1994.71],[20221112,1994.71],[20221113,1994.71],[20221114,1979.03],[20221115,1974.21],[20221116,1963.69],[20221117,1964.37],[20221118,1966.9],[20221119,1966.9],[20221120,1966.9],[20221121,1983.23],[20221122,1999.04],[20221123,2003.09],[20221124,2000.08],[20221125,1999.93],[20221126,1999.93],[20221127,1999.93],[20221128,1966.66],[20221129,1971.48],[20221130,2004.43],[20221201,2010.07],[20221202,1991.54],[20221203,1991.54],[20221204,1991.54],[20221205,1960.15],[20221206,1937.2],[20221207,1925.63],[20221208,1933.76],[20221209,1921.95],[20221210,1921.95],[20221211,1921.95],[20221212,1932.65],[20221213,1952.15],[20221214,1929.28],[20221215,1894.63],[20221216,1869.9],[20221217,1869.9],[20221218,1869.9],[20221219,1857.23],[20221220,1854.21],[20221221,1871.45],[20221222,1860.61],[20221223,1863.53],[20221224,1863.53],[20221225,1863.53],[20221226,1863.53],[20221227,1861.42],[20221228,1849.15],[20221229,1859.21],[20221230,1858.32],[20221231,1858.32],[20230101,1858.32],[20230102,1856.92],[20230103,1873.25],[20230104,1876.83],[20230105,1869.7],[20230106,1899.55],[20230107,1899.55],[20230108,1899.55],[20230109,1891.76],[20230110,1890.7],[20230111,1905.13],[20230112,1912.84],[20230113,1915.52],[20230114,1915.52],[20230115,1915.52],[20230116,1917.34],[20230117,1916.49],[20230118,1900.98],[20230119,1881.55],[20230120,1898.59],[20230121,1898.59],[20230122,1898.59],[20230123,1917.43],[20230124,1921.85],[20230125,1913.51],[20230126,1929.63],[20230127,1943.03],[20230128,1943.03],[20230129,1943.03],[20230130,1922.12],[20230131,1941.95],[20230201,1952.49],[20230202,1959],[20230203,1962.59],[20230204,1962.59],[20230205,1962.59],[20230206,1971.26],[20230207,1993.33],[20230208,1985.63],[20230209,1965.9],[20230210,1973.32],[20230211,1973.32],[20230212,1973.32],[20230213,1990.67],[20230214,1986.26],[20230215,1994.75],[20230216,1982.03],[20230217,1976.56],[20230218,1976.56],[20230219,1976.56],[20230220,1973.35],[20230221,1946.84],[20230222,1937.12],[20230223,1948.14],[20230224,1942.39],[20230225,1942.39],[20230226,1942.39],[20230227,1947.08],[20230228,1933.79],[20230301,1919.28],[20230302,1935.13],[20230303,1960.12],[20230304,1960.12],[20230305,1960.12],[20230306,1959.24],[20230307,1938.39],[20230308,1947.73],[20230309,1923.8],[20230310,1880.2],[20230311,1880.2],[20230312,1880.2],[20230313,1848.25],[20230314,1862.73],[20230315,1874.45],[20230316,1888.26],[20230317,1875.22],[20230318,1875.22],[20230319,1875.22],[20230320,1871.47],[20230321,1881.86],[20230322,1866.98],[20230323,1846.53],[20230324,1863.91],[20230325,1863.91],[20230326,1863.91],[20230327,1874.35],[20230328,1865.16],[20230329,1884.43],[20230330,1892.29],[20230331,1912.51],[20230401,1912.51],[20230402,1912.51],[20230403,1930.27],[20230404,1918.02],[20230405,1904.74],[20230406,1909.09],[20230407,1909.09],[20230408,1909.09],[20230409,1909.09],[20230410,1909.2],[20230411,1920.33],[20230412,1915.84],[20230413,1913.41],[20230414,1915.97],[20230415,1915.97],[20230416,1915.97],[20230417,1929.83],[20230418,1933.68],[20230419,1934.96],[20230420,1925.13],[20230421,1919.92],[20230422,1919.92],[20230423,1919.92],[20230424,1915.69],[20230425,1892.51],[20230426,1876.05],[20230427,1891.73],[20230428,1917.71],[20230429,1917.71],[20230430,1917.71],[20230501,1918.51],[20230502,1911.86],[20230503,1885.04],[20230504,1869.87],[20230505,1902.25],[20230506,1902.25],[20230507,1902.25],[20230508,1908.32],[20230509,1914.16],[20230510,1918.79],[20230511,1919.22],[20230512,1923.3],[20230513,1923.3],[20230514,1923.3],[20230515,1931.41],[20230516,1920.38],[20230517,1936.02],[20230518,1943.05],[20230519,1960.75],[20230520,1960.75],[20230521,1960.75],[20230522,1957.8],[20230523,1949.83],[20230524,1929.06],[20230525,1936.99],[20230526,1953.69],[20230527,1953.69],[20230528,1953.69],[20230529,1954.16],[20230530,1957.41],[20230531,1953.87],[20230601,1959.37],[20230602,1984.09],[20230603,1984.09],[20230604,1984.09],[20230605,1997.1],[20230606,2004.23],[20230607,2001.28],[20230608,1998.81],[20230609,1996.57],[20230610,1996.57],[20230611,1996.57],[20230612,2008.13],[20230613,2017.12],[20230614,2018.1],[20230615,2025.83],[20230616,2011.41],[20230617,2011.41],[20230618,2011.41],[20230619,2011.92],[20230620,2000.9],[20230621,1993.25],[20230622,1982.86],[20230623,1986.37],[20230624,1986.37],[20230625,1986.37],[20230626,1983.7],[20230627,1989.17],[20230628,1996.88],[20230629,2006.64],[20230630,2035.98],[20230701,2035.98],[20230702,2035.98],[20230703,2037.92],[20230704,2039.91],[20230705,2035.75],[20230706,2015.01],[20230707,2007.74],[20230708,2007.74],[20230709,2007.74],[20230710,2001.65],[20230711,2008],[20230712,2016.89],[20230713,2010.29],[20230714,2004.19],[20230715,2004.19],[20230716,2004.19],[20230717,2002.88],[20230718,2011.91],[20230719,2028.3],[20230720,2028.04],[20230721,2038.07],[20230722,2038.07],[20230723,2038.07],[20230724,2048.77],[20230725,2060.93],[20230726,2058.5],[20230727,2046.14],[20230728,2064.46],[20230729,2064.46],[20230730,2064.46],[20230731,2073.86],[20230801,2076.95],[20230802,2053.02],[20230803,2046.95],[20230804,2038.78],[20230805,2038.78],[20230806,2038.78],[20230807,2040.5],[20230808,2039.72],[20230809,2033.63],[20230810,2026.82],[20230811,2027.39],[20230812,2027.39],[20230813,2027.39],[20230814,2041.48],[20230815,2028.15],[20230816,2013.14],[20230817,2002.57],[20230818,2000.18],[20230819,2000.18],[20230820,2000.18],[20230821,2002.41],[20230822,2003.06],[20230823,2025.71],[20230824,2014.5],[20230825,2019.85],[20230826,2019.85],[20230827,2019.85],[20230828,2029.25],[20230829,2053.32],[20230830,2053.87],[20230831,2059.25],[20230901,2073.15],[20230902,2073.15],[20230903,2073.15],[20230904,2077.12],[20230905,2081.56],[20230906,2066.75],[20230907,2062.15],[20230908,2063.54],[20230909,2063.54],[20230910,2063.54],[20230911,2071.54],[20230912,2070.84],[20230913,2067.1],[20230914,2087.45],[20230915,2090.71],[20230916,2090.71],[20230917,2090.71],[20230918,2080.76],[20230919,2068.41],[20230920,2060.12],[20230921,2035.78],[20230922,2027.7],[20230923,2027.7],[20230924,2027.7],[20230925,2034.51],[20230926,2020.45],[20230927,2023.76],[20230928,2033.76],[20230929,2025.92],[20230930,2025.92],[20231001,2025.92],[20231002,2020.98],[20231003,2009.49],[20231004,2004.81],[20231005,2002.57],[20231006,2009.64],[20231007,2009.64],[20231008,2009.64],[20231009,2025.2],[20231010,2036.58],[20231011,2043.06],[20231012,2035.26],[20231013,2040.51],[20231014,2040.51],[20231015,2040.51],[20231016,2050.61],[20231017,2052.35],[20231018,2035.22],[20231019,2015.18],[20231020,1987.2],[20231021,1987.2],[20231022,1987.2],[20231023,1972.25],[20231024,1974.15],[20231025,1967.93],[20231026,1955.11],[20231027,1939.9],[20231028,1939.9],[20231029,1939.9],[20231030,1940.7],[20231031,1949.45],[20231101,1968.63],[20231102,2001.37],[20231103,2018.35],[20231104,2018.35],[20231105,2018.35],[20231106,2016.29],[20231107,2022.76],[20231108,2024.3],[20231109,2015.19],[20231110,2027.89],[20231111,2027.89],[20231112,2027.89],[20231113,2037.52],[20231114,2053.68],[20231115,2047.9],[20231116,2047.55],[20231117,2049.95],[20231118,2049.95],[20231119,2049.95],[20231120,2049.87],[20231121,2045.14],[20231122,2057.81],[20231123,2059.78],[20231124,2061.22],[20231125,2061.22],[20231126,2061.22],[20231127,2052.72],[20231128,2050.97],[20231129,2050.72],[20231130,2068.78],[20231201,2095.08],[20231202,2095.08],[20231203,2095.08],[20231204,2096.03],[20231205,2097.21],[20231206,2099.23],[20231207,2104.19],[20231208,2112.69],[20231209,2112.69],[20231210,2112.69],[20231211,2126.59],[20231212,2123.69],[20231213,2150.55],[20231214,2146.16],[20231215,2139.21],[20231216,2139.21],[20231217,2139.21],[20231218,2150.65],[20231219,2155.58],[20231220,2141.96],[20231221,2142.98],[20231222,2148.88],[20231223,2148.88],[20231224,2148.88],[20231225,2148.88],[20231226,2149.24],[20231227,2152.42],[20231228,2145.4],[20231229,2153.8],[20231230,2153.8],[20231231,2153.79],[20240101,2153.79],[20240102,2158.12],[20240103,2150.9],[20240104,2140.14],[20240105,2144.39],[20240106,2144.39],[20240107,2144.39],[20240108,2157.66],[20240109,2164.77],[20240110,2168.24],[20240111,2164.45],[20240112,2171.77],[20240113,2171.77],[20240114,2171.77],[20240115,2172.06],[20240116,2175.99],[20240117,2163.6],[20240118,2172.68],[20240119,2192.53],[20240120,2192.53],[20240121,2192.53],[20240122,2205.02],[20240123,2214.88],[20240124,2210.26],[20240125,2220.42],[20240126,2228.06],[20240127,2228.06],[20240128,2228.06],[20240129,2248.32],[20240130,2250.12],[20240131,2227.54],[20240201,2237.68],[20240202,2245.12],[20240203,2245.12],[20240204,2245.12],[20240205,2259.03],[20240206,2262.69],[20240207,2269.11],[20240208,2276.8],[20240209,2284.55],[20240210,2284.55],[20240211,2284.55],[20240212,2289.27],[20240213,2259.94],[20240214,2282.64],[20240215,2296.51],[20240216,2292.34],[20240217,2292.34],[20240218,2292.34],[20240219,2289.54],[20240220,2273.32],[20240221,2267.6],[20240222,2294.91],[20240223,2309.18],[20240224,2309.18],[20240225,2309.18],[20240226,2299],[20240227,2297.5],[20240228,2300.64],[20240229,2306.82],[20240301,2325.51],[20240302,2325.51],[20240303,2325.51],[20240304,2323.21],[20240305,2309.11],[20240306,2308.17],[20240307,2325.05],[20240308,2318.32],[20240309,2318.32],[20240310,2318.32],[20240311,2313.35],[20240312,2329.82],[20240313,2333.28],[20240314,2329.49],[20240315,2325.03],[20240316,2325.03],[20240317,2325.03],[20240318,2327.91],[20240319,2340.73],[20240320,2362.99],[20240321,2369.16],[20240322,2378.98],[20240323,2378.98],[20240324,2378.98],[20240325,2370.53],[20240326,2362.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 887,66€ |
2021 | 1.335,36€ |
2022 | 1.609,33€ |
2023 | 1.489,71€ |
2024 | 1.913,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,53% |
3 M | 9,67% |
6 M | 19,74% |
lfd. Jahr | 9,16% |
1 Jahr | 28,46% |
3 Jahre | 42,22% |
5 Jahre | 82,12% |
10 Jahre | k.A. |
Entwicklung p.a. | 12,27% |
Wertentwicklung seit Auflage | 86,43% |
Anlageziel ist eine Kombination aus Kapitalwachstum und Erträgen. Mindestens 80% des Fonds werden in Aktien von Unternehmen aus beliebigen Sektoren und beliebiger Größe investiert, die in den USA und Kanada ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Der Fonds ist konzentriert und hält in der Regel Aktien von weniger als 50 Unternehmen. Der Fonds investiert in Wertpapiere, die ESG-Kriterien erfüllen, wobei ein Ausschlussverfahren und ein positiver ESG-Tilt-Ansatz angewendet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 8,90% |
Broadcom | 8,50% |
Mastercard | 7,60% |
Visa | 6,10% |
UnitedHealth Group | 4,50% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -11.2336 | -13.340600 |
03.2020 - 03.2021 | 50.4349 | 45.567200 |
03.2021 - 03.2022 | 20.5168 | 23.710700 |
03.2022 - 03.2023 | -7.4329 | -11.025300 |
03.2023 - 03.2024 | 28.4606 | 26.242800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,09% | 14,78% | 16,44% | k.A. |
Sharpe Ratio | 1,71 | 0,91 | 0,76 | k.A. |
Tracking Error | 4,05% | 4,63% | 4,11% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,02 | 0,99 | k.A. |
Treynor Ratio | 18,67 | 13,18 | 12,65 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Microsoft | 8,90% |
Broadcom | 8,50% |
Mastercard | 7,60% |
Visa | 6,10% |
UnitedHealth Group | 4,50% |
Blackrock | 4,00% |
Cogent Communications Holdings | 2,70% |
JP Morgan | 2,60% |
Anthem | 2,50% |
Equinix | 2,50% |
Länderverteilung (27. 03. 2024)
USA | 93,60% |
Kanada | 3,60% |
Kasse | 1,70% |
China | 1,10% |
Branchenverteilung (27. 03. 2024)
Finanzen | 28,50% |
Informationstechnologie | 27,70% |
Gesundheit / Healthcare | 12,00% |
Immobilien | 7,10% |
Telekommunikationsdienstleister | 4,50% |
Konsumgüter zyklisch | 4,40% |
Industrie / Investitionsgüter | 4,00% |
Energie | 3,50% |
Grundstoffe | 3,20% |
Versorger | 2,30% |
Assetverteilung (27. 03. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4614KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 54KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Nordamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
Fondsmanager: | Herr John Weavers |
Fondsgesellschaft: | M&G Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.11.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 268,63 Mio. EUR |