Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JP4W
ISIN: LU1807487845
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (11. 02. 2025)
9,36 €
-0,14 € / -1,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Global Equity Market Neutral H2 HEUR"},"ts":[[20180925,9.98],[20180926,9.97],[20180927,9.95],[20180928,9.95],[20181001,9.97],[20181002,9.93],[20181003,9.92],[20181004,9.92],[20181005,9.89],[20181008,9.83],[20181009,9.83],[20181010,9.77],[20181011,9.73],[20181012,9.75],[20181015,9.71],[20181016,9.73],[20181017,9.72],[20181018,9.68],[20181019,9.67],[20181022,9.64],[20181023,9.62],[20181024,9.6],[20181025,9.65],[20181026,9.64],[20181029,9.64],[20181030,9.65],[20181031,9.67],[20181102,9.7],[20181105,9.68],[20181106,9.67],[20181107,9.67],[20181108,9.64],[20181109,9.65],[20181112,9.65],[20181113,9.65],[20181114,9.64],[20181115,9.62],[20181116,9.59],[20181119,9.59],[20181120,9.55],[20181121,9.55],[20181122,9.55],[20181123,9.55],[20181126,9.55],[20181127,9.53],[20181128,9.54],[20181129,9.53],[20181130,9.5],[20181203,9.51],[20181204,9.53],[20181205,9.53],[20181206,9.5],[20181207,9.49],[20181210,9.5],[20181211,9.5],[20181212,9.52],[20181213,9.51],[20181214,9.5],[20181217,9.49],[20181218,9.48],[20181219,9.48],[20181220,9.5],[20181221,9.49],[20181224,9.52],[20181227,9.47],[20181228,9.48],[20181231,9.5],[20190102,9.51],[20190103,9.47],[20190104,9.46],[20190107,9.46],[20190108,9.49],[20190109,9.54],[20190110,9.53],[20190111,9.55],[20190114,9.54],[20190115,9.55],[20190116,9.54],[20190117,9.55],[20190118,9.55],[20190121,9.56],[20190122,9.59],[20190123,9.61],[20190124,9.61],[20190125,9.62],[20190128,9.66],[20190129,9.64],[20190130,9.66],[20190131,9.64],[20190201,9.65],[20190204,9.66],[20190205,9.64],[20190206,9.63],[20190207,9.69],[20190208,9.73],[20190211,9.74],[20190212,9.73],[20190213,9.75],[20190214,9.78],[20190215,9.78],[20190218,9.79],[20190219,9.79],[20190220,9.76],[20190221,9.8],[20190222,9.8],[20190225,9.8],[20190226,9.82],[20190227,9.82],[20190228,9.83],[20190301,9.82],[20190304,9.81],[20190305,9.81],[20190306,9.8],[20190307,9.79],[20190308,9.8],[20190311,9.79],[20190312,9.78],[20190313,9.79],[20190314,9.79],[20190315,9.77],[20190318,9.76],[20190319,9.73],[20190320,9.73],[20190321,9.72],[20190322,9.72],[20190325,9.74],[20190326,9.71],[20190327,9.69],[20190328,9.71],[20190329,9.71],[20190401,9.69],[20190402,9.72],[20190403,9.72],[20190404,9.73],[20190405,9.73],[20190408,9.74],[20190409,9.74],[20190410,9.73],[20190411,9.74],[20190412,9.77],[20190415,9.78],[20190416,9.78],[20190417,9.79],[20190418,9.78],[20190423,9.86],[20190424,9.87],[20190425,9.89],[20190426,9.87],[20190429,9.88],[20190430,9.88],[20190502,9.85],[20190503,9.88],[20190506,9.87],[20190507,9.84],[20190508,9.85],[20190510,9.81],[20190513,9.77],[20190514,9.77],[20190515,9.78],[20190516,9.76],[20190517,9.74],[20190520,9.74],[20190521,9.74],[20190522,9.75],[20190523,9.7],[20190524,9.71],[20190527,9.71],[20190528,9.7],[20190529,9.7],[20190531,9.72],[20190603,9.74],[20190604,9.76],[20190605,9.76],[20190606,9.72],[20190607,9.75],[20190611,9.77],[20190612,9.77],[20190613,9.78],[20190614,9.75],[20190617,9.73],[20190618,9.75],[20190619,9.78],[20190620,9.78],[20190621,9.77],[20190624,9.77],[20190625,9.76],[20190626,9.77],[20190627,9.78],[20190628,9.78],[20190701,9.79],[20190702,9.75],[20190703,9.77],[20190704,9.76],[20190705,9.73],[20190708,9.74],[20190709,9.77],[20190710,9.75],[20190711,9.77],[20190712,9.78],[20190715,9.78],[20190716,9.77],[20190717,9.74],[20190718,9.72],[20190719,9.7],[20190722,9.71],[20190723,9.75],[20190724,9.77],[20190725,9.74],[20190726,9.75],[20190729,9.73],[20190730,9.71],[20190731,9.71],[20190801,9.73],[20190802,9.72],[20190805,9.69],[20190806,9.69],[20190807,9.72],[20190808,9.74],[20190809,9.75],[20190812,9.76],[20190813,9.76],[20190814,9.76],[20190816,9.75],[20190819,9.74],[20190820,9.74],[20190821,9.76],[20190822,9.78],[20190823,9.78],[20190826,9.79],[20190827,9.79],[20190828,9.76],[20190829,9.77],[20190830,9.78],[20190902,9.78],[20190903,9.77],[20190904,9.75],[20190905,9.74],[20190906,9.75],[20190909,9.68],[20190910,9.65],[20190911,9.61],[20190912,9.61],[20190913,9.61],[20190916,9.63],[20190917,9.65],[20190918,9.66],[20190919,9.71],[20190920,9.72],[20190923,9.72],[20190924,9.71],[20190925,9.7],[20190926,9.71],[20190927,9.68],[20190930,9.71],[20191001,9.72],[20191002,9.72],[20191003,9.73],[20191004,9.73],[20191007,9.72],[20191008,9.72],[20191009,9.75],[20191010,9.74],[20191011,9.73],[20191014,9.75],[20191015,9.74],[20191016,9.73],[20191017,9.74],[20191018,9.79],[20191021,9.7],[20191022,9.73],[20191023,9.71],[20191024,9.73],[20191025,9.73],[20191028,9.73],[20191029,9.76],[20191030,9.76],[20191031,9.77],[20191104,9.78],[20191105,9.79],[20191106,9.75],[20191107,9.75],[20191108,9.77],[20191111,9.81],[20191112,9.83],[20191113,9.83],[20191114,9.85],[20191115,9.87],[20191118,9.87],[20191119,9.86],[20191120,9.85],[20191121,9.84],[20191122,9.85],[20191125,9.85],[20191126,9.85],[20191127,9.86],[20191128,9.86],[20191129,9.85],[20191202,9.86],[20191203,9.87],[20191204,9.89],[20191205,9.91],[20191206,9.93],[20191209,9.92],[20191210,9.94],[20191211,9.97],[20191212,10],[20191213,10],[20191216,10.02],[20191217,10.03],[20191218,10.02],[20191219,10],[20191220,10],[20191223,10.01],[20191224,10.01],[20191227,10],[20191230,10.01],[20191231,10.03],[20200102,10],[20200103,9.98],[20200106,9.99],[20200107,9.99],[20200108,10.03],[20200109,10.03],[20200110,10.03],[20200113,10.01],[20200114,10.01],[20200115,10],[20200116,10],[20200117,10],[20200120,10.04],[20200121,10.03],[20200122,10.03],[20200123,10.04],[20200124,10.01],[20200127,9.97],[20200128,10],[20200129,10.03],[20200130,10.03],[20200131,10.04],[20200203,10.05],[20200204,10.06],[20200205,10.07],[20200206,10.08],[20200207,10.12],[20200210,10.12],[20200211,10.15],[20200212,10.17],[20200213,10.22],[20200214,10.22],[20200217,10.22],[20200218,10.22],[20200219,10.22],[20200220,10.22],[20200221,10.19],[20200224,10.17],[20200225,10.15],[20200226,10.15],[20200227,10.16],[20200228,10.14],[20200302,10.14],[20200303,10.14],[20200304,10.16],[20200305,10.18],[20200306,10.14],[20200309,10.13],[20200310,10.15],[20200311,10.19],[20200312,10.16],[20200313,10.15],[20200316,10.13],[20200317,10.14],[20200318,10.01],[20200319,10.01],[20200320,10.02],[20200323,10.08],[20200324,10.16],[20200325,10.15],[20200326,10.12],[20200327,10.14],[20200330,10.21],[20200331,10.17],[20200401,10.2],[20200402,10.22],[20200403,10.23],[20200406,10.24],[20200407,10.25],[20200408,10.24],[20200409,10.25],[20200414,10.26],[20200415,10.28],[20200416,10.33],[20200417,10.33],[20200420,10.35],[20200421,10.35],[20200422,10.38],[20200423,10.37],[20200424,10.39],[20200427,10.4],[20200428,10.36],[20200429,10.37],[20200430,10.38],[20200504,10.39],[20200505,10.4],[20200506,10.39],[20200507,10.4],[20200508,10.4],[20200511,10.4],[20200512,10.41],[20200513,10.43],[20200514,10.43],[20200515,10.44],[20200518,10.42],[20200519,10.42],[20200520,10.41],[20200522,10.43],[20200525,10.42],[20200526,10.42],[20200527,10.41],[20200528,10.42],[20200529,10.45],[20200602,10.45],[20200603,10.4],[20200604,10.37],[20200605,10.34],[20200608,10.32],[20200609,10.3],[20200610,10.34],[20200611,10.35],[20200612,10.35],[20200615,10.32],[20200616,10.34],[20200617,10.35],[20200618,10.34],[20200619,10.34],[20200622,10.37],[20200624,10.38],[20200625,10.38],[20200626,10.38],[20200629,10.38],[20200630,10.4],[20200701,10.4],[20200702,10.41],[20200703,10.41],[20200706,10.42],[20200707,10.43],[20200708,10.44],[20200709,10.44],[20200710,10.45],[20200713,10.47],[20200714,10.43],[20200715,10.42],[20200716,10.42],[20200717,10.43],[20200720,10.45],[20200721,10.45],[20200722,10.45],[20200723,10.43],[20200724,10.45],[20200727,10.45],[20200728,10.44],[20200729,10.46],[20200730,10.45],[20200731,10.43],[20200803,10.47],[20200804,10.46],[20200805,10.46],[20200806,10.49],[20200807,10.47],[20200810,10.45],[20200811,10.44],[20200812,10.44],[20200813,10.45],[20200814,10.44],[20200817,10.46],[20200818,10.48],[20200819,10.51],[20200820,10.49],[20200821,10.49],[20200824,10.47],[20200825,10.49],[20200826,10.5],[20200827,10.48],[20200828,10.5],[20200831,10.49],[20200901,10.52],[20200902,10.52],[20200903,10.5],[20200904,10.49],[20200907,10.49],[20200908,10.5],[20200909,10.53],[20200910,10.53],[20200911,10.55],[20200914,10.55],[20200915,10.55],[20200916,10.55],[20200917,10.53],[20200918,10.56],[20200921,10.56],[20200922,10.57],[20200923,10.59],[20200924,10.6],[20200925,10.62],[20200928,10.61],[20200929,10.64],[20200930,10.65],[20201001,10.67],[20201002,10.66],[20201005,10.64],[20201006,10.63],[20201007,10.64],[20201008,10.63],[20201009,10.64],[20201012,10.64],[20201013,10.65],[20201014,10.66],[20201015,10.65],[20201016,10.65],[20201019,10.66],[20201020,10.67],[20201021,10.69],[20201022,10.71],[20201023,10.69],[20201026,10.68],[20201027,10.71],[20201028,10.7],[20201029,10.69],[20201030,10.69],[20201102,10.7],[20201103,10.67],[20201104,10.75],[20201105,10.76],[20201106,10.77],[20201109,10.7],[20201110,10.61],[20201111,10.62],[20201112,10.62],[20201113,10.61],[20201116,10.63],[20201117,10.62],[20201118,10.62],[20201119,10.6],[20201120,10.58],[20201123,10.59],[20201124,10.58],[20201125,10.55],[20201126,10.53],[20201127,10.55],[20201130,10.56],[20201201,10.58],[20201202,10.58],[20201203,10.57],[20201204,10.58],[20201207,10.57],[20201208,10.55],[20201209,10.54],[20201210,10.54],[20201211,10.51],[20201214,10.51],[20201215,10.51],[20201216,10.51],[20201217,10.53],[20201218,10.56],[20201221,10.53],[20201222,10.53],[20201223,10.55],[20201224,10.54],[20201228,10.53],[20201229,10.53],[20201230,10.53],[20201231,10.53],[20210104,10.52],[20210105,10.55],[20210106,10.56],[20210107,10.62],[20210108,10.64],[20210111,10.63],[20210112,10.64],[20210113,10.65],[20210114,10.65],[20210115,10.65],[20210118,10.64],[20210119,10.63],[20210120,10.61],[20210121,10.59],[20210122,10.61],[20210125,10.59],[20210126,10.57],[20210127,10.45],[20210128,10.52],[20210129,10.53],[20210201,10.55],[20210202,10.58],[20210203,10.6],[20210204,10.62],[20210205,10.6],[20210208,10.56],[20210209,10.51],[20210210,10.51],[20210211,10.5],[20210212,10.49],[20210215,10.5],[20210216,10.48],[20210217,10.48],[20210218,10.46],[20210219,10.46],[20210222,10.49],[20210223,10.47],[20210224,10.5],[20210225,10.51],[20210226,10.51],[20210301,10.53],[20210302,10.53],[20210303,10.53],[20210304,10.46],[20210305,10.44],[20210308,10.45],[20210309,10.46],[20210310,10.45],[20210311,10.49],[20210312,10.51],[20210315,10.47],[20210316,10.47],[20210317,10.45],[20210318,10.48],[20210319,10.46],[20210322,10.42],[20210323,10.39],[20210324,10.4],[20210325,10.4],[20210326,10.4],[20210329,10.38],[20210330,10.42],[20210331,10.43],[20210401,10.44],[20210406,10.43],[20210407,10.44],[20210408,10.44],[20210409,10.45],[20210412,10.43],[20210413,10.43],[20210414,10.43],[20210415,10.43],[20210416,10.46],[20210419,10.45],[20210420,10.43],[20210421,10.41],[20210422,10.42],[20210423,10.44],[20210426,10.45],[20210427,10.45],[20210428,10.45],[20210429,10.46],[20210430,10.43],[20210503,10.43],[20210504,10.44],[20210505,10.46],[20210506,10.43],[20210507,10.45],[20210510,10.43],[20210511,10.43],[20210512,10.41],[20210514,10.42],[20210517,10.44],[20210518,10.44],[20210519,10.43],[20210520,10.44],[20210521,10.45],[20210525,10.47],[20210526,10.45],[20210527,10.46],[20210528,10.43],[20210531,10.43],[20210601,10.44],[20210602,10.42],[20210603,10.44],[20210604,10.43],[20210607,10.43],[20210608,10.42],[20210609,10.38],[20210610,10.36],[20210611,10.35],[20210614,10.35],[20210615,10.34],[20210616,10.32],[20210617,10.3],[20210618,10.28],[20210621,10.28],[20210622,10.26],[20210624,10.27],[20210625,10.29],[20210628,10.27],[20210629,10.26],[20210630,10.26],[20210701,10.28],[20210702,10.28],[20210705,10.27],[20210706,10.26],[20210707,10.25],[20210708,10.21],[20210709,10.22],[20210712,10.23],[20210713,10.23],[20210714,10.23],[20210715,10.23],[20210716,10.21],[20210719,10.17],[20210720,10.2],[20210721,10.22],[20210722,10.23],[20210723,10.23],[20210726,10.22],[20210727,10.2],[20210728,10.18],[20210729,10.21],[20210730,10.19],[20210802,10.19],[20210803,10.2],[20210804,10.2],[20210805,10.21],[20210806,10.22],[20210809,10.21],[20210810,10.22],[20210811,10.22],[20210812,10.2],[20210813,10.2],[20210816,10.18],[20210817,10.17],[20210818,10.16],[20210819,10.14],[20210820,10.15],[20210823,10.14],[20210824,10.17],[20210825,10.18],[20210826,10.16],[20210827,10.16],[20210830,10.14],[20210831,10.16],[20210901,10.19],[20210902,10.2],[20210903,10.18],[20210906,10.19],[20210907,10.2],[20210908,10.21],[20210909,10.19],[20210910,10.2],[20210913,10.2],[20210914,10.2],[20210915,10.17],[20210916,10.15],[20210917,10.15],[20210920,10.11],[20210921,10.1],[20210922,10.12],[20210923,10.12],[20210924,10.14],[20210927,10.13],[20210928,10.13],[20210929,10.15],[20210930,10.15],[20211001,10.16],[20211004,10.14],[20211005,10.16],[20211006,10.16],[20211007,10.17],[20211008,10.18],[20211011,10.18],[20211012,10.17],[20211013,10.16],[20211014,10.15],[20211015,10.16],[20211018,10.15],[20211019,10.16],[20211020,10.19],[20211021,10.18],[20211022,10.18],[20211025,10.19],[20211026,10.18],[20211027,10.17],[20211028,10.17],[20211029,10.17],[20211102,10.19],[20211103,10.19],[20211104,10.14],[20211105,10.14],[20211108,10.14],[20211109,10.15],[20211110,10.17],[20211111,10.16],[20211112,10.15],[20211115,10.13],[20211116,10.12],[20211117,10.11],[20211118,10.11],[20211119,10.08],[20211122,10.07],[20211123,10.09],[20211124,10.06],[20211125,10.04],[20211126,9.99],[20211129,10],[20211130,10],[20211201,9.99],[20211202,10.02],[20211203,10.03],[20211206,10.03],[20211207,10.05],[20211208,10.07],[20211209,10.09],[20211210,10.09],[20211213,10.09],[20211214,10.1],[20211215,10.1],[20211216,10.04],[20211217,10.03],[20211220,10.02],[20211221,10.02],[20211222,10.03],[20211223,10.03],[20211227,10.03],[20211228,10.02],[20211229,10.02],[20211230,10.02],[20211231,10.03],[20220103,10.01],[20220104,10.03],[20220105,10.02],[20220106,10.03],[20220107,10.04],[20220110,10.02],[20220111,10.01],[20220112,10.05],[20220113,10.04],[20220114,10.07],[20220117,10.09],[20220118,10.11],[20220119,10.11],[20220120,10.12],[20220121,10.12],[20220124,10.12],[20220125,10.1],[20220126,10.12],[20220127,10.09],[20220128,10.12],[20220131,10.12],[20220201,10.15],[20220202,10.15],[20220203,10.13],[20220204,10.13],[20220207,10.13],[20220208,10.14],[20220209,10.15],[20220210,10.14],[20220211,10.16],[20220214,10.14],[20220215,10.16],[20220216,10.17],[20220217,10.18],[20220218,10.18],[20220221,10.17],[20220222,10.14],[20220223,10.14],[20220224,10.1],[20220225,10.12],[20220228,10.1],[20220301,10.07],[20220302,10.04],[20220303,10.02],[20220304,10],[20220307,9.92],[20220308,9.89],[20220309,9.9],[20220310,9.92],[20220311,9.9],[20220314,9.87],[20220315,9.85],[20220316,9.88],[20220317,9.9],[20220318,9.89],[20220321,9.88],[20220322,9.9],[20220323,9.9],[20220324,9.91],[20220325,9.93],[20220328,9.94],[20220329,9.93],[20220330,9.93],[20220331,9.91],[20220401,9.93],[20220404,9.91],[20220405,9.91],[20220406,9.88],[20220407,9.86],[20220408,9.86],[20220411,9.87],[20220412,9.87],[20220413,9.9],[20220414,9.91],[20220419,9.92],[20220420,9.94],[20220421,9.93],[20220422,9.92],[20220425,9.89],[20220426,9.91],[20220427,9.9],[20220428,9.9],[20220429,9.89],[20220502,9.9],[20220503,9.9],[20220504,9.88],[20220505,9.85],[20220506,9.84],[20220510,9.79],[20220511,9.81],[20220512,9.78],[20220513,9.8],[20220516,9.81],[20220517,9.8],[20220518,9.8],[20220519,9.77],[20220520,9.76],[20220523,9.76],[20220524,9.75],[20220525,9.77],[20220527,9.78],[20220530,9.78],[20220531,9.8],[20220601,9.79],[20220602,9.79],[20220603,9.79],[20220607,9.8],[20220608,9.81],[20220609,9.79],[20220610,9.79],[20220613,9.78],[20220614,9.78],[20220615,9.79],[20220616,9.8],[20220617,9.8],[20220620,9.81],[20220621,9.81],[20220622,9.79],[20220624,9.77],[20220627,9.77],[20220628,9.77],[20220629,9.76],[20220630,9.75],[20220701,9.75],[20220704,9.75],[20220705,9.72],[20220706,9.71],[20220707,9.7],[20220708,9.71],[20220711,9.71],[20220712,9.7],[20220713,9.71],[20220714,9.71],[20220715,9.71],[20220718,9.71],[20220719,9.73],[20220720,9.75],[20220721,9.74],[20220722,9.74],[20220725,9.74],[20220726,9.73],[20220727,9.75],[20220728,9.76],[20220729,9.76],[20220801,9.75],[20220802,9.77],[20220803,9.77],[20220804,9.78],[20220805,9.79],[20220808,9.78],[20220809,9.76],[20220810,9.76],[20220811,9.77],[20220812,9.79],[20220816,9.79],[20220817,9.77],[20220818,9.76],[20220819,9.77],[20220822,9.77],[20220823,9.76],[20220824,9.75],[20220825,9.75],[20220826,9.73],[20220829,9.71],[20220830,9.71],[20220831,9.73],[20220901,9.73],[20220902,9.75],[20220905,9.73],[20220906,9.73],[20220907,9.74],[20220908,9.73],[20220909,9.71],[20220912,9.71],[20220913,9.72],[20220914,9.68],[20220915,9.69],[20220916,9.65],[20220919,9.67],[20220920,9.68],[20220921,9.67],[20220922,9.68],[20220923,9.68],[20220926,9.68],[20220927,9.68],[20220928,9.65],[20220929,9.64],[20220930,9.63],[20221003,9.62],[20221004,9.63],[20221005,9.63],[20221006,9.62],[20221007,9.63],[20221010,9.62],[20221011,9.61],[20221012,9.58],[20221013,9.58],[20221014,9.59],[20221017,9.59],[20221018,9.58],[20221019,9.6],[20221020,9.6],[20221021,9.59],[20221024,9.59],[20221025,9.57],[20221026,9.57],[20221027,9.59],[20221028,9.61],[20221031,9.59],[20221102,9.63],[20221103,9.65],[20221104,9.64],[20221107,9.62],[20221108,9.61],[20221109,9.62],[20221110,9.61],[20221111,9.61],[20221114,9.63],[20221115,9.65],[20221116,9.65],[20221117,9.65],[20221118,9.66],[20221121,9.65],[20221122,9.66],[20221123,9.67],[20221124,9.67],[20221125,9.65],[20221128,9.63],[20221129,9.66],[20221130,9.66],[20221201,9.66],[20221202,9.65],[20221205,9.68],[20221206,9.67],[20221207,9.65],[20221208,9.67],[20221209,9.67],[20221212,9.68],[20221213,9.65],[20221214,9.65],[20221215,9.66],[20221216,9.64],[20221219,9.66],[20221220,9.64],[20221221,9.7],[20221222,9.7],[20221223,9.7],[20221227,9.71],[20221228,9.72],[20221229,9.7],[20221230,9.69],[20230102,9.68],[20230103,9.69],[20230104,9.61],[20230105,9.6],[20230106,9.61],[20230109,9.6],[20230110,9.54],[20230111,9.51],[20230112,9.48],[20230113,9.45],[20230116,9.48],[20230117,9.47],[20230118,9.51],[20230119,9.48],[20230120,9.45],[20230123,9.45],[20230124,9.47],[20230125,9.44],[20230126,9.43],[20230127,9.45],[20230130,9.48],[20230131,9.49],[20230201,9.45],[20230202,9.41],[20230203,9.34],[20230206,9.34],[20230207,9.33],[20230208,9.34],[20230209,9.32],[20230210,9.34],[20230213,9.35],[20230214,9.34],[20230215,9.35],[20230216,9.33],[20230217,9.34],[20230220,9.34],[20230221,9.37],[20230222,9.38],[20230223,9.38],[20230224,9.39],[20230227,9.4],[20230228,9.38],[20230301,9.37],[20230302,9.37],[20230303,9.37],[20230306,9.37],[20230307,9.37],[20230308,9.38],[20230309,9.37],[20230310,9.36],[20230313,9.34],[20230314,9.35],[20230315,9.32],[20230316,9.32],[20230317,9.32],[20230320,9.34],[20230321,9.33],[20230322,9.34],[20230323,9.37],[20230324,9.37],[20230327,9.37],[20230328,9.39],[20230329,9.4],[20230330,9.35],[20230331,9.37],[20230403,9.37],[20230404,9.4],[20230405,9.36],[20230406,9.35],[20230411,9.35],[20230412,9.36],[20230413,9.39],[20230414,9.39],[20230417,9.39],[20230418,9.42],[20230419,9.4],[20230420,9.41],[20230421,9.35],[20230424,9.34],[20230425,9.34],[20230426,9.34],[20230427,9.32],[20230428,9.29],[20230502,9.25],[20230503,9.24],[20230504,9.23],[20230505,9.28],[20230508,9.25],[20230510,9.27],[20230511,9.27],[20230512,9.26],[20230515,9.26],[20230516,9.23],[20230517,9.23],[20230519,9.23],[20230522,9.23],[20230523,9.19],[20230524,9.18],[20230525,9.22],[20230526,9.27],[20230530,9.24],[20230531,9.2],[20230601,9.18],[20230602,9.25],[20230605,9.26],[20230606,9.23],[20230607,9.24],[20230608,9.24],[20230609,9.23],[20230612,9.25],[20230613,9.32],[20230614,9.33],[20230615,9.35],[20230616,9.3],[20230619,9.31],[20230620,9.33],[20230621,9.31],[20230622,9.29],[20230626,9.24],[20230627,9.22],[20230628,9.21],[20230629,9.22],[20230630,9.22],[20230703,9.21],[20230704,9.18],[20230705,9.18],[20230706,9.18],[20230707,9.19],[20230710,9.22],[20230711,9.23],[20230712,9.27],[20230713,9.31],[20230714,9.3],[20230717,9.28],[20230718,9.26],[20230719,9.2],[20230720,9.18],[20230721,9.23],[20230724,9.23],[20230725,9.28],[20230726,9.25],[20230727,9.26],[20230728,9.26],[20230731,9.28],[20230801,9.28],[20230802,9.28],[20230803,9.28],[20230804,9.27],[20230807,9.29],[20230808,9.27],[20230809,9.29],[20230810,9.31],[20230811,9.31],[20230814,9.31],[20230816,9.29],[20230817,9.32],[20230818,9.32],[20230821,9.32],[20230822,9.33],[20230823,9.32],[20230824,9.3],[20230825,9.31],[20230828,9.32],[20230829,9.33],[20230830,9.37],[20230831,9.36],[20230901,9.38],[20230904,9.38],[20230905,9.38],[20230906,9.38],[20230907,9.39],[20230908,9.38],[20230911,9.4],[20230912,9.41],[20230913,9.41],[20230914,9.41],[20230915,9.42],[20230918,9.42],[20230919,9.42],[20230920,9.39],[20230921,9.39],[20230922,9.4],[20230925,9.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20181026,168.08],[20181027,168.08],[20181028,168.09],[20181029,167.94],[20181030,167.62],[20181031,168.51],[20181101,168.15],[20181102,167.34],[20181103,167.34],[20181104,167.37],[20181105,167.4],[20181106,166.69],[20181107,166.34],[20181108,166.9],[20181109,167.43],[20181110,167.43],[20181111,167.43],[20181112,167.94],[20181113,167.98],[20181114,167.65],[20181115,167.24],[20181116,166.39],[20181117,166.39],[20181118,166.37],[20181119,165.09],[20181120,164.44],[20181121,164.53],[20181122,164.5],[20181123,164.68],[20181124,164.68],[20181125,164.67],[20181126,164.57],[20181127,164.33],[20181128,164.34],[20181129,163.86],[20181130,164.01],[20181201,164.01],[20181202,164.02],[20181203,164.44],[20181204,163.48],[20181205,163.74],[20181206,163.68],[20181207,163.45],[20181208,163.45],[20181209,163.45],[20181210,163.08],[20181211,163.49],[20181212,164.15],[20181213,163.84],[20181214,164.68],[20181215,164.68],[20181216,164.71],[20181217,163.79],[20181218,163.73],[20181219,163.97],[20181220,163.54],[20181221,164.29],[20181222,164.29],[20181223,164.27],[20181224,164.29],[20181225,164.29],[20181226,164.28],[20181227,164.17],[20181228,163.93],[20181229,163.93],[20181230,163.92],[20181231,164.02],[20190101,164.02],[20190102,164.35],[20190103,164.41],[20190104,164.05],[20190105,164.05],[20190106,164.04],[20190107,163.47],[20190108,163.66],[20190109,164.14],[20190110,163.41],[20190111,163.42],[20190112,163.42],[20190113,163.43],[20190114,163.85],[20190115,164.33],[20190116,164.72],[20190117,164.45],[20190118,164.8],[20190119,164.8],[20190120,164.79],[20190121,165.07],[20190122,165.14],[20190123,165.05],[20190124,165.58],[20190125,165.77],[20190126,165.77],[20190127,165.78],[20190128,165.22],[20190129,165.09],[20190130,165.2],[20190131,164.99],[20190201,165.06],[20190202,165.06],[20190203,165.05],[20190204,165.42],[20190205,165.61],[20190206,165.92],[20190207,166.24],[20190208,166.22],[20190209,166.22],[20190210,166.23],[20190211,166.65],[20190212,166.98],[20190213,167],[20190214,167.52],[20190215,167.81],[20190216,167.81],[20190217,167.83],[20190218,167.39],[20190219,167.54],[20190220,166.82],[20190221,166.64],[20190222,166.85],[20190223,166.85],[20190224,166.84],[20190225,166.39],[20190226,166.06],[20190227,165.9],[20190228,165.75],[20190301,166.39],[20190302,166.39],[20190303,166.39],[20190304,166.76],[20190305,166.58],[20190306,166.8],[20190307,166.85],[20190308,167.25],[20190309,167.25],[20190310,167.25],[20190311,167.05],[20190312,166.9],[20190313,166.76],[20190314,166.91],[20190315,166.99],[20190316,166.99],[20190317,167],[20190318,167.04],[20190319,166.62],[20190320,166.34],[20190321,166.05],[20190322,166.46],[20190323,166.46],[20190324,166.47],[20190325,165.99],[20190326,166.32],[20190327,166.75],[20190328,166.9],[20190329,166.86],[20190330,166.86],[20190331,166.86],[20190401,167.13],[20190402,167.05],[20190403,167.11],[20190404,167.37],[20190405,167.11],[20190406,167.11],[20190407,167.1],[20190408,167.08],[20190409,166.74],[20190410,166.75],[20190411,166.86],[20190412,166.22],[20190413,166.22],[20190414,166.21],[20190415,166.24],[20190416,166.3],[20190417,166.01],[20190418,166.27],[20190419,166.27],[20190420,166.27],[20190421,166.27],[20190422,166.26],[20190423,166.04],[20190424,166.43],[20190425,167.15],[20190426,167.27],[20190427,167.27],[20190428,167.28],[20190429,167.19],[20190430,166.37],[20190501,166.35],[20190502,166.63],[20190503,167.05],[20190504,167.05],[20190505,167.03],[20190506,166.69],[20190507,166.7],[20190508,166.12],[20190509,166.15],[20190510,166.04],[20190511,166.04],[20190512,166.02],[20190513,165.86],[20190514,165.6],[20190515,166.08],[20190516,165.88],[20190517,166.12],[20190518,166.12],[20190519,166.11],[20190520,166.21],[20190521,166.13],[20190522,166.02],[20190523,166.41],[20190524,165.85],[20190525,165.85],[20190526,165.83],[20190527,165.77],[20190528,165.66],[20190529,165.89],[20190530,165.84],[20190531,165.99],[20190601,165.99],[20190602,165.99],[20190603,166.2],[20190604,165.19],[20190605,165.1],[20190606,164.77],[20190607,164.73],[20190608,164.73],[20190609,164.73],[20190610,164.66],[20190611,164.14],[20190612,164.18],[20190613,164.59],[20190614,164.85],[20190615,164.85],[20190616,164.85],[20190617,164.94],[20190618,165.28],[20190619,165.08],[20190620,164.04],[20190621,163.94],[20190622,163.94],[20190623,163.93],[20190624,163.89],[20190625,164.05],[20190626,163.84],[20190627,163.88],[20190628,163.96],[20190629,163.96],[20190630,163.97],[20190701,164.25],[20190702,164.41],[20190703,164.6],[20190704,164.62],[20190705,164.78],[20190706,164.78],[20190707,164.79],[20190708,164.55],[20190709,164.61],[20190710,164.48],[20190711,164.42],[20190712,164.59],[20190713,164.59],[20190714,164.6],[20190715,164.7],[20190716,164.85],[20190717,164.77],[20190718,164.81],[20190719,164.7],[20190720,164.7],[20190721,164.7],[20190722,164.49],[20190723,165.59],[20190724,166.21],[20190725,166.13],[20190726,166.18],[20190727,166.18],[20190728,166.17],[20190729,166.14],[20190730,165.85],[20190731,165.56],[20190801,165.49],[20190802,165.27],[20190803,165.27],[20190804,165.28],[20190805,164.95],[20190806,164.56],[20190807,164.49],[20190808,164.79],[20190809,164.47],[20190810,164.47],[20190811,164.46],[20190812,164.41],[20190813,163.98],[20190814,164.13],[20190815,164.26],[20190816,165.25],[20190817,165.25],[20190818,165.24],[20190819,165.04],[20190820,165.3],[20190821,165.3],[20190822,165.52],[20190823,165.4],[20190824,165.4],[20190825,165.38],[20190826,165.09],[20190827,164.99],[20190828,165.29],[20190829,165.51],[20190830,165.86],[20190831,165.86],[20190901,165.87],[20190902,166.23],[20190903,166.67],[20190904,166.11],[20190905,166.02],[20190906,166.45],[20190907,166.45],[20190908,166.45],[20190909,166.7],[20190910,166.64],[20190911,166.72],[20190912,166.77],[20190913,165.89],[20190914,165.89],[20190915,165.91],[20190916,166.44],[20190917,166.36],[20190918,166.22],[20190919,166.22],[20190920,166.64],[20190921,166.64],[20190922,166.64],[20190923,167.14],[20190924,167.23],[20190925,167.32],[20190926,167.68],[20190927,167.95],[20190928,167.95],[20190929,167.97],[20190930,168.39],[20191001,168.3],[20191002,167.9],[20191003,167.39],[20191004,167.2],[20191005,167.2],[20191006,167.19],[20191007,166.97],[20191008,166.92],[20191009,166.89],[20191010,166.57],[20191011,166.5],[20191012,166.5],[20191013,166.49],[20191014,166.55],[20191015,166.98],[20191016,166.81],[20191017,165.97],[20191018,165.66],[20191019,165.66],[20191020,165.68],[20191021,165.51],[20191022,165.74],[20191023,165.62],[20191024,165.72],[20191025,165.69],[20191026,165.69],[20191027,165.68],[20191028,165.72],[20191029,165.74],[20191030,165.86],[20191031,165.03],[20191101,165.08],[20191102,165.08],[20191103,165.09],[20191104,165.38],[20191105,165.84],[20191106,166.06],[20191107,166.34],[20191108,166.56],[20191109,166.56],[20191110,166.56],[20191111,166.58],[20191112,167.03],[20191113,166.99],[20191114,167.17],[20191115,166.92],[20191116,166.92],[20191117,166.93],[20191118,166.55],[20191119,166.29],[20191120,166.39],[20191121,166.01],[20191122,166.26],[20191123,166.26],[20191124,166.26],[20191125,166.92],[20191126,167.11],[20191127,167.32],[20191128,167.33],[20191129,167.4],[20191130,167.4],[20191201,167.39],[20191202,166.95],[20191203,166.27],[20191204,166.38],[20191205,166.32],[20191206,166.53],[20191207,166.53],[20191208,166.55],[20191209,166.69],[20191210,166.74],[20191211,166.79],[20191212,166.67],[20191213,166.61],[20191214,166.61],[20191215,166.6],[20191216,166.73],[20191217,166.47],[20191218,167.05],[20191219,166.96],[20191220,167.1],[20191221,167.1],[20191222,167.1],[20191223,167.18],[20191224,167.25],[20191225,167.25],[20191226,167.25],[20191227,166.85],[20191228,166.85],[20191229,166.85],[20191230,166.47],[20191231,166.1],[20200101,166.11],[20200102,166.74],[20200103,166.93],[20200104,166.93],[20200105,166.93],[20200106,166.3],[20200107,166.6],[20200108,167.14],[20200109,167.24],[20200110,167.32],[20200111,167.32],[20200112,167.31],[20200113,167.1],[20200114,167.09],[20200115,166.92],[20200116,166.78],[20200117,167.42],[20200118,167.42],[20200119,167.42],[20200120,167.7],[20200121,167.67],[20200122,168.05],[20200123,167.8],[20200124,168.55],[20200125,168.55],[20200126,168.55],[20200127,168.55],[20200128,168.58],[20200129,168.58],[20200130,168.3],[20200131,168.07],[20200201,168.07],[20200202,168.07],[20200203,167.66],[20200204,168.31],[20200205,168.87],[20200206,169.14],[20200207,169.53],[20200208,169.53],[20200209,169.54],[20200210,169.53],[20200211,170.12],[20200212,170.14],[20200213,170.62],[20200214,170.68],[20200215,170.68],[20200216,170.67],[20200217,170.81],[20200218,170.97],[20200219,171.33],[20200220,171.63],[20200221,171.44],[20200222,171.44],[20200223,171.44],[20200224,170.71],[20200225,170.41],[20200226,170.11],[20200227,169.31],[20200228,168.71],[20200229,168.71],[20200301,168.72],[20200302,167.5],[20200303,167.42],[20200304,167.65],[20200305,167.34],[20200306,165.72],[20200307,165.72],[20200308,165.74],[20200309,164.48],[20200310,164.47],[20200311,165.1],[20200312,165.55],[20200313,166.26],[20200314,166.26],[20200315,166.23],[20200316,164.54],[20200317,165.81],[20200318,165.77],[20200319,167.64],[20200320,168.94],[20200321,168.94],[20200322,168.93],[20200323,168.31],[20200324,167.96],[20200325,168.44],[20200326,167.23],[20200327,167.68],[20200328,167.68],[20200329,167.68],[20200330,167.01],[20200331,167.94],[20200401,168.5],[20200402,168.51],[20200403,169.73],[20200404,169.73],[20200405,169.73],[20200406,169.76],[20200407,169.5],[20200408,169.88],[20200409,170.26],[20200410,170.26],[20200411,170.26],[20200412,170.26],[20200413,170.25],[20200414,168.96],[20200415,169.54],[20200416,169.85],[20200417,170.37],[20200418,170.37],[20200419,170.38],[20200420,170.86],[20200421,170.98],[20200422,170.49],[20200423,171.79],[20200424,171.62],[20200425,171.62],[20200426,171.61],[20200427,171.49],[20200428,171.49],[20200429,171.91],[20200430,171.72],[20200501,171.66],[20200502,171.66],[20200503,171.66],[20200504,171.82],[20200505,172.5],[20200506,172.96],[20200507,173.4],[20200508,173.32],[20200509,173.32],[20200510,173.33],[20200511,173.1],[20200512,172.82],[20200513,172.32],[20200514,173.11],[20200515,173.14],[20200516,173.14],[20200517,173.14],[20200518,173.2],[20200519,171.89],[20200520,171.99],[20200521,172],[20200522,173.12],[20200523,173.12],[20200524,173.13],[20200525,173.29],[20200526,172.66],[20200527,172.73],[20200528,172.76],[20200529,171.86],[20200530,171.86],[20200531,171.86],[20200601,171.93],[20200602,171.77],[20200603,171.82],[20200604,171.33],[20200605,170.81],[20200606,170.81],[20200607,170.84],[20200608,171.21],[20200609,170.98],[20200610,170.18],[20200611,170.5],[20200612,170.69],[20200613,170.69],[20200614,170.7],[20200615,171.35],[20200616,170.89],[20200617,171.6],[20200618,171.87],[20200619,171.83],[20200620,171.83],[20200621,171.8],[20200622,171.95],[20200623,171.75],[20200624,172.11],[20200625,172.63],[20200626,172.4],[20200627,172.4],[20200628,172.38],[20200629,172.05],[20200630,173.12],[20200701,173.26],[20200702,172.6],[20200703,172.96],[20200704,172.96],[20200705,172.97],[20200706,172.47],[20200707,173.14],[20200708,172.95],[20200709,172.39],[20200710,173],[20200711,173],[20200712,173.02],[20200713,172.55],[20200714,172.14],[20200715,171.87],[20200716,172.41],[20200717,172.22],[20200718,172.22],[20200719,172.21],[20200720,172.06],[20200721,172.33],[20200722,171.02],[20200723,171.07],[20200724,170.57],[20200725,170.57],[20200726,170.57],[20200727,169.13],[20200728,169.71],[20200729,169.67],[20200730,169.36],[20200731,168.31],[20200801,168.31],[20200802,168.3],[20200803,169.44],[20200804,169.45],[20200805,168.73],[20200806,168.79],[20200807,169.18],[20200808,169.18],[20200809,169.18],[20200810,169.32],[20200811,169.3],[20200812,169.07],[20200813,168.85],[20200814,169.18],[20200815,169.18],[20200816,169.17],[20200817,168.77],[20200818,168.57],[20200819,168.54],[20200820,169.19],[20200821,169.93],[20200822,169.93],[20200823,169.92],[20200824,169.34],[20200825,169.28],[20200826,169.77],[20200827,169.7],[20200828,168.41],[20200829,168.41],[20200830,168.4],[20200831,168.33],[20200901,167.95],[20200902,169.33],[20200903,169.45],[20200904,168.58],[20200905,168.58],[20200906,168.57],[20200907,168.69],[20200908,169.04],[20200909,168.93],[20200910,168.59],[20200911,168.53],[20200912,168.53],[20200913,168.53],[20200914,168.28],[20200915,168.17],[20200916,168.62],[20200917,169.05],[20200918,168.63],[20200919,168.63],[20200920,168.65],[20200921,168.88],[20200922,169.59],[20200923,170.17],[20200924,170.67],[20200925,170.71],[20200926,170.71],[20200927,170.71],[20200928,170.37],[20200929,170.14],[20200930,170.12],[20201001,169.85],[20201002,170.13],[20201003,170.13],[20201004,170.1],[20201005,169.58],[20201006,169.43],[20201007,169.54],[20201008,169.54],[20201009,169.36],[20201010,169.36],[20201011,169.36],[20201012,169.62],[20201013,169.88],[20201014,170.39],[20201015,170.59],[20201016,170.62],[20201017,170.62],[20201018,170.62],[20201019,169.71],[20201020,169.41],[20201021,169.21],[20201022,169.17],[20201023,168.54],[20201024,168.54],[20201025,168.54],[20201026,168.63],[20201027,168.39],[20201028,169.03],[20201029,169.29],[20201030,169.52],[20201031,169.52],[20201101,169.52],[20201102,169.99],[20201103,169.78],[20201104,169.68],[20201105,168.88],[20201106,168.89],[20201107,168.89],[20201108,168.89],[20201109,168.62],[20201110,168.14],[20201111,168.08],[20201112,168.47],[20201113,168.52],[20201114,168.52],[20201115,168.52],[20201116,168.58],[20201117,168.15],[20201118,168.28],[20201119,168.75],[20201120,168.81],[20201121,168.81],[20201122,168.81],[20201123,168.69],[20201124,168.73],[20201125,168.94],[20201126,169.03],[20201127,169.13],[20201128,169.13],[20201129,169.13],[20201130,168.58],[20201201,169.01],[20201202,168.47],[20201203,167.82],[20201204,167.62],[20201205,167.62],[20201206,167.62],[20201207,167.83],[20201208,168],[20201209,168.07],[20201210,167.9],[20201211,167.88],[20201212,167.88],[20201213,167.88],[20201214,167.58],[20201215,167.94],[20201216,167.8],[20201217,167.77],[20201218,167.8],[20201219,167.8],[20201220,167.8],[20201221,168.61],[20201222,168.23],[20201223,169.24],[20201224,169.22],[20201225,169.22],[20201226,169.22],[20201227,169.22],[20201228,169.2],[20201229,168.88],[20201230,168.36],[20201231,168.63],[20210101,168.63],[20210102,168.63],[20210103,168.63],[20210104,168.55],[20210105,168.87],[20210106,168.87],[20210107,169.46],[20210108,170.11],[20210109,170.11],[20210110,170.11],[20210111,170.74],[20210112,170.85],[20210113,170.92],[20210114,171.16],[20210115,171.31],[20210116,171.31],[20210117,171.31],[20210118,171.63],[20210119,171.38],[20210120,171.86],[20210121,171.53],[20210122,171.68],[20210123,171.68],[20210124,171.68],[20210125,171.54],[20210126,171.18],[20210127,170.97],[20210128,170.8],[20210129,170.73],[20210130,170.73],[20210131,170.73],[20210201,171.2],[20210202,171.73],[20210203,172.07],[20210204,172.39],[20210205,172.84],[20210206,172.84],[20210207,172.84],[20210208,172.83],[20210209,172.26],[20210210,171.96],[20210211,172.02],[20210212,172.29],[20210213,172.29],[20210214,172.29],[20210215,172.36],[20210216,172.37],[20210217,172.89],[20210218,172.34],[20210219,171.99],[20210220,171.99],[20210221,171.99],[20210222,172.29],[20210223,171.76],[20210224,171.57],[20210225,171.32],[20210226,171.79],[20210227,171.79],[20210228,171.79],[20210301,172.45],[20210302,172.69],[20210303,172.61],[20210304,172.33],[20210305,173.1],[20210306,173.1],[20210307,173.1],[20210308,173.71],[20210309,173.23],[20210310,173.14],[20210311,172.68],[20210312,173.39],[20210313,173.39],[20210314,173.39],[20210315,173.21],[20210316,173.19],[20210317,173.1],[20210318,173.63],[20210319,173.59],[20210320,173.59],[20210321,173.59],[20210322,173.4],[20210323,173.48],[20210324,173.48],[20210325,173.76],[20210326,174.38],[20210327,174.38],[20210328,174.38],[20210329,174.5],[20210330,174.92],[20210331,175.03],[20210401,175.09],[20210402,175.09],[20210403,175.09],[20210404,175.09],[20210405,175.09],[20210406,174.94],[20210407,174.41],[20210408,174.41],[20210409,174.22],[20210410,174.22],[20210411,174.22],[20210412,174.08],[20210413,174.35],[20210414,173.93],[20210415,173.91],[20210416,173.92],[20210417,173.92],[20210418,173.92],[20210419,173.29],[20210420,173.19],[20210421,173.18],[20210422,173.07],[20210423,172.91],[20210424,172.91],[20210425,172.91],[20210426,172.97],[20210427,173.01],[20210428,173.14],[20210429,172.59],[20210430,172.64],[20210501,172.64],[20210502,172.64],[20210503,172.69],[20210504,173.02],[20210505,173.02],[20210506,172.77],[20210507,172.9],[20210508,172.9],[20210509,172.9],[20210510,172.06],[20210511,171.76],[20210512,172.03],[20210513,172.09],[20210514,171.76],[20210515,171.76],[20210516,171.76],[20210517,171.38],[20210518,171.07],[20210519,171.15],[20210520,171.14],[20210521,171.44],[20210522,171.44],[20210523,171.44],[20210524,171.42],[20210525,170.79],[20210526,171.1],[20210527,171.52],[20210528,171.97],[20210529,171.97],[20210530,171.97],[20210531,171.83],[20210601,171.51],[20210602,171.63],[20210603,171.54],[20210604,172.21],[20210605,172.21],[20210606,172.21],[20210607,172.06],[20210608,171.7],[20210609,171.71],[20210610,171.68],[20210611,171.97],[20210612,171.97],[20210613,171.97],[20210614,172.13],[20210615,172.16],[20210616,171.88],[20210617,173.02],[20210618,173.39],[20210619,173.39],[20210620,173.39],[20210621,173.27],[20210622,173.44],[20210623,173.33],[20210624,173.16],[20210625,173.21],[20210626,173.21],[20210627,173.21],[20210628,173.65],[20210629,173.89],[20210630,174.12],[20210701,174.18],[20210702,174.8],[20210703,174.8],[20210704,174.8],[20210705,174.53],[20210706,174.5],[20210707,174.59],[20210708,174.34],[20210709,174.53],[20210710,174.53],[20210711,174.53],[20210712,174.53],[20210713,174.57],[20210714,174.93],[20210715,174.78],[20210716,174.7],[20210717,174.7],[20210718,174.7],[20210719,174.61],[20210720,174.53],[20210721,174.77],[20210722,174.77],[20210723,175.07],[20210724,175.07],[20210725,175.07],[20210726,175.05],[20210727,174.71],[20210728,174.74],[20210729,174.55],[20210730,174.52],[20210731,174.52],[20210801,174.52],[20210802,174.39],[20210803,174.49],[20210804,174.78],[20210805,174.63],[20210806,175.12],[20210807,175.12],[20210808,175.12],[20210809,175.18],[20210810,175.67],[20210811,175.66],[20210812,175.67],[20210813,175.73],[20210814,175.73],[20210815,175.73],[20210816,175.77],[20210817,175.7],[20210818,176.13],[20210819,176.35],[20210820,176.57],[20210821,176.57],[20210822,176.57],[20210823,176.05],[20210824,175.95],[20210825,175.99],[20210826,175.9],[20210827,175.95],[20210828,175.95],[20210829,175.95],[20210830,175.82],[20210831,175.69],[20210901,175.57],[20210902,175.54],[20210903,175.49],[20210904,175.49],[20210905,175.49],[20210906,175.57],[20210907,175.62],[20210908,175.75],[20210909,175.87],[20210910,176.21],[20210911,176.21],[20210912,176.21],[20210913,176.61],[20210914,176.4],[20210915,176.72],[20210916,177.24],[20210917,177.09],[20210918,177.09],[20210919,177.09],[20210920,177.57],[20210921,177.21],[20210922,177.33],[20210923,177.45],[20210924,177.46],[20210925,177.46],[20210926,177.46],[20210927,177.57],[20210928,177.61],[20210929,177.6],[20210930,178.14],[20211001,178.1],[20211002,178.1],[20211003,178.1],[20211004,177.72],[20211005,178.03],[20211006,178.42],[20211007,178.29],[20211008,178.42],[20211009,178.42],[20211010,178.42],[20211011,178.33],[20211012,178.35],[20211013,178.51],[20211014,178.4],[20211015,178.4],[20211016,178.4],[20211017,178.4],[20211018,178.14],[20211019,178.01],[20211020,178.35],[20211021,178.27],[20211022,178.37],[20211023,178.37],[20211024,178.37],[20211025,178.59],[20211026,178.7],[20211027,178.9],[20211028,179.18],[20211029,178.77],[20211030,178.77],[20211031,178.77],[20211101,178.95],[20211102,178.73],[20211103,178.68],[20211104,178.87],[20211105,179.36],[20211106,179.36],[20211107,179.36],[20211108,178.82],[20211109,178.89],[20211110,179.12],[20211111,179.5],[20211112,180.17],[20211113,180.17],[20211114,180.17],[20211115,180.27],[20211116,180.8],[20211117,181.39],[20211118,181.15],[20211119,181.85],[20211120,181.85],[20211121,181.85],[20211122,181.96],[20211123,181.9],[20211124,182.22],[20211125,182.32],[20211126,181.72],[20211127,181.72],[20211128,181.72],[20211129,181.81],[20211130,180.59],[20211201,181.17],[20211202,180.88],[20211203,181.07],[20211204,181.07],[20211205,181.07],[20211206,181.08],[20211207,181.4],[20211208,181.41],[20211209,181.24],[20211210,181.55],[20211211,181.55],[20211212,181.55],[20211213,181.53],[20211214,181.11],[20211215,181.7],[20211216,181.06],[20211217,180.79],[20211218,180.79],[20211219,180.79],[20211220,180.98],[20211221,180.76],[20211222,181.01],[20211223,181],[20211224,181],[20211225,181],[20211226,181],[20211227,181.03],[20211228,181.1],[20211229,181.21],[20211230,181.1],[20211231,181.07],[20220101,181.07],[20220102,181.07],[20220103,181.11],[20220104,181.77],[20220105,181.18],[20220106,181.23],[20220107,181.64],[20220108,181.64],[20220109,181.64],[20220110,181.37],[20220111,181.28],[20220112,180.96],[20220113,180.68],[20220114,180.78],[20220115,180.78],[20220116,180.78],[20220117,181],[20220118,181.26],[20220119,181.15],[20220120,181.18],[20220121,180.99],[20220122,180.99],[20220123,180.99],[20220124,181.04],[20220125,181.38],[20220126,181.65],[20220127,182.84],[20220128,183.16],[20220129,183.16],[20220130,183.16],[20220131,183.17],[20220201,182.33],[20220202,181.97],[20220203,182.48],[20220204,180.46],[20220205,180.46],[20220206,180.46],[20220207,180.47],[20220208,180.97],[20220209,180.96],[20220210,180.96],[20220211,181.47],[20220212,181.47],[20220213,181.47],[20220214,182.03],[20220215,181.72],[20220216,181.61],[20220217,181.77],[20220218,181.89],[20220219,181.89],[20220220,181.89],[20220221,181.93],[20220222,182.09],[20220223,182.27],[20220224,183.93],[20220225,184.04],[20220226,184.04],[20220227,184.04],[20220228,184.2],[20220301,184.27],[20220302,184.92],[20220303,185.25],[20220304,186.96],[20220305,186.96],[20220306,186.96],[20220307,187.58],[20220308,188.03],[20220309,187.35],[20220310,186.33],[20220311,187.14],[20220312,187.14],[20220313,187.14],[20220314,187.47],[20220315,187.23],[20220316,187.3],[20220317,186.85],[20220318,186.84],[20220319,186.84],[20220320,186.84],[20220321,186.86],[20220322,187.18],[20220323,187.67],[20220324,187.71],[20220325,187.51],[20220326,187.51],[20220327,187.51],[20220328,187.71],[20220329,186.67],[20220330,186.09],[20220331,186.3],[20220401,186.61],[20220402,186.61],[20220403,186.61],[20220404,187.04],[20220405,187.07],[20220406,187.55],[20220407,187.49],[20220408,188.49],[20220409,188.49],[20220410,188.49],[20220411,188.25],[20220412,188.46],[20220413,188.99],[20220414,188.63],[20220415,188.63],[20220416,188.63],[20220417,188.63],[20220418,188.63],[20220419,189.23],[20220420,189.26],[20220421,188.62],[20220422,188.79],[20220423,188.79],[20220424,188.79],[20220425,189.31],[20220426,189.71],[20220427,190.86],[20220428,192.52],[20220429,191.87],[20220430,191.87],[20220501,191.87],[20220502,191.83],[20220503,191.44],[20220504,191.82],[20220505,191.53],[20220506,191.2],[20220507,191.2],[20220508,191.2],[20220509,191.12],[20220510,190.85],[20220511,191.29],[20220512,192.39],[20220513,192.45],[20220514,192.45],[20220515,192.45],[20220516,192.32],[20220517,191.42],[20220518,191.79],[20220519,191.71],[20220520,191.18],[20220521,191.18],[20220522,191.18],[20220523,190.56],[20220524,190],[20220525,190.77],[20220526,190.6],[20220527,189.75],[20220528,189.75],[20220529,189.75],[20220530,189.44],[20220531,189.65],[20220601,189.77],[20220602,189.8],[20220603,189.68],[20220604,189.68],[20220605,189.68],[20220606,189.72],[20220607,190.51],[20220608,189.79],[20220609,189.67],[20220610,190.7],[20220611,190.7],[20220612,190.7],[20220613,191.52],[20220614,191.81],[20220615,191.79],[20220616,191.83],[20220617,190.73],[20220618,190.73],[20220619,190.73],[20220620,190.67],[20220621,190.33],[20220622,190.22],[20220623,190.15],[20220624,189.48],[20220625,189.48],[20220626,189.48],[20220627,189.07],[20220628,189.4],[20220629,189.75],[20220630,190.96],[20220701,190.45],[20220702,190.45],[20220703,190.45],[20220704,190.22],[20220705,191.31],[20220706,191.89],[20220707,192.02],[20220708,193.1],[20220709,193.1],[20220710,193.1],[20220711,193.81],[20220712,194.27],[20220713,194.01],[20220714,194.63],[20220715,194.3],[20220716,194.3],[20220717,194.3],[20220718,193.54],[20220719,192.6],[20220720,193.09],[20220721,192.86],[20220722,192.84],[20220723,192.84],[20220724,192.84],[20220725,192.57],[20220726,193.91],[20220727,193.76],[20220728,194.1],[20220729,192.96],[20220730,192.96],[20220731,192.96],[20220801,192.69],[20220802,192.79],[20220803,192.83],[20220804,192.66],[20220805,192.35],[20220806,192.35],[20220807,192.35],[20220808,192.63],[20220809,192.49],[20220810,192.2],[20220811,191.51],[20220812,191.82],[20220813,191.82],[20220814,191.82],[20220815,192.21],[20220816,193.49],[20220817,193.3],[20220818,193.25],[20220819,195.06],[20220820,195.06],[20220821,195.06],[20220822,195.76],[20220823,196.71],[20220824,196.7],[20220825,196.45],[20220826,196.2],[20220827,196.2],[20220828,196.2],[20220829,196.15],[20220830,195.66],[20220831,195.9],[20220901,195.58],[20220902,195.71],[20220903,195.71],[20220904,195.71],[20220905,196.08],[20220906,196.45],[20220907,197.07],[20220908,196.02],[20220909,195.58],[20220910,195.58],[20220911,195.58],[20220912,194.52],[20220913,194.31],[20220914,196.11],[20220915,196.02],[20220916,196.2],[20220917,196.2],[20220918,196.2],[20220919,195.81],[20220920,195.71],[20220921,196.87],[20220922,197.35],[20220923,198.25],[20220924,198.25],[20220925,198.25],[20220926,199.29],[20220927,199.37],[20220928,200.16],[20220929,198.81],[20220930,198.35],[20221001,198.35],[20221002,198.35],[20221003,198.33],[20221004,197.43],[20221005,197.24],[20221006,197.58],[20221007,198.27],[20221008,198.27],[20221009,198.27],[20221010,198.79],[20221011,198.87],[20221012,198.93],[20221013,198.72],[20221014,199.16],[20221015,199.16],[20221016,199.16],[20221017,198.64],[20221018,197.86],[20221019,198.4],[20221020,197.81],[20221021,198.62],[20221022,198.62],[20221023,198.62],[20221024,197.69],[20221025,197.39],[20221026,195.71],[20221027,195.55],[20221028,195.99],[20221029,195.99],[20221030,195.99],[20221031,196.37],[20221101,196.3],[20221102,196.3],[20221103,197.61],[20221104,196.9],[20221105,196.9],[20221106,196.9],[20221107,195.62],[20221108,195.33],[20221109,194.78],[20221110,195.71],[20221111,193.11],[20221112,193.11],[20221113,193.11],[20221114,191.56],[20221115,190.97],[20221116,191.23],[20221117,191.95],[20221118,191.14],[20221119,191.14],[20221120,191.14],[20221121,192.25],[20221122,192.18],[20221123,191.56],[20221124,191.13],[20221125,191.06],[20221126,191.06],[20221127,191.06],[20221128,190.3],[20221129,191.14],[20221130,191.16],[20221201,190.62],[20221202,189.48],[20221203,189.48],[20221204,189.48],[20221205,188.98],[20221206,189.58],[20221207,189.69],[20221208,189.64],[20221209,189.16],[20221210,189.16],[20221211,189.16],[20221212,189.08],[20221213,189.12],[20221214,188.42],[20221215,188.56],[20221216,188.52],[20221217,188.52],[20221218,188.52],[20221219,188.82],[20221220,188.99],[20221221,188.76],[20221222,188.82],[20221223,188.82],[20221224,188.82],[20221225,188.82],[20221226,188.82],[20221227,188.75],[20221228,188.5],[20221229,188.25],[20221230,188.01],[20221231,188.01],[20230101,188.01],[20230102,188.06],[20230103,189.08],[20230104,188.56],[20230105,188.35],[20230106,189.51],[20230107,189.51],[20230108,189.51],[20230109,187.62],[20230110,187.49],[20230111,187.28],[20230112,187.1],[20230113,186.29],[20230114,186.29],[20230115,186.29],[20230116,186.32],[20230117,186.13],[20230118,186.11],[20230119,186.52],[20230120,186.35],[20230121,186.35],[20230122,186.35],[20230123,186.05],[20230124,186.23],[20230125,186.32],[20230126,186.21],[20230127,186.38],[20230128,186.38],[20230129,186.38],[20230130,186.18],[20230131,186.76],[20230201,186.22],[20230202,184.9],[20230203,185.34],[20230204,185.34],[20230205,185.34],[20230206,186.17],[20230207,186.91],[20230208,186.86],[20230209,186.73],[20230210,187.64],[20230211,187.64],[20230212,187.64],[20230213,187.64],[20230214,186.92],[20230215,187.54],[20230216,187.59],[20230217,188.25],[20230218,188.25],[20230219,188.25],[20230220,188.04],[20230221,188.04],[20230222,188.17],[20230223,188.48],[20230224,189.31],[20230225,189.31],[20230226,189.31],[20230227,189.28],[20230228,188.55],[20230301,188.16],[20230302,188.9],[20230303,188.47],[20230304,188.47],[20230305,188.47],[20230306,188.36],[20230307,188.47],[20230308,189.65],[20230309,189.66],[20230310,189.39],[20230311,189.39],[20230312,189.39],[20230313,187.88],[20230314,187.65],[20230315,189.31],[20230316,188.88],[20230317,188.63],[20230318,188.63],[20230319,188.63],[20230320,188.14],[20230321,187.75],[20230322,187.77],[20230323,187],[20230324,188.02],[20230325,188.02],[20230326,188.02],[20230327,187.92],[20230328,187.32],[20230329,187.29],[20230330,186.94],[20230331,186.96],[20230401,186.96],[20230402,186.96],[20230403,187.14],[20230404,186.74],[20230405,186.44],[20230406,186.27],[20230407,186.27],[20230408,186.27],[20230409,186.27],[20230410,186.27],[20230411,186.14],[20230412,186.07],[20230413,185.53],[20230414,185.22],[20230415,185.22],[20230416,185.22],[20230417,185.74],[20230418,185.85],[20230419,186.12],[20230420,186.14],[20230421,186.07],[20230422,186.07],[20230423,186.07],[20230424,185.84],[20230425,185.51],[20230426,185.28],[20230427,185.1],[20230428,185.41],[20230429,185.41],[20230430,185.41],[20230501,185.42],[20230502,185.62],[20230503,184.94],[20230504,184.66],[20230505,185.2],[20230506,185.2],[20230507,185.2],[20230508,184.98],[20230509,185.24],[20230510,185.85],[20230511,186.01],[20230512,186.77],[20230513,186.77],[20230514,186.77],[20230515,186.95],[20230516,187.02],[20230517,187.31],[20230518,187.38],[20230519,187.57],[20230520,187.57],[20230521,187.57],[20230522,187.51],[20230523,187.65],[20230524,187.34],[20230525,188.18],[20230526,187.91],[20230527,187.91],[20230528,187.91],[20230529,187.95],[20230530,187.89],[20230531,188.29],[20230601,188.44],[20230602,187.95],[20230603,187.95],[20230604,187.95],[20230605,188.47],[20230606,188.87],[20230607,188.6],[20230608,188.32],[20230609,187.93],[20230610,187.93],[20230611,187.93],[20230612,188.15],[20230613,187.94],[20230614,187.72],[20230615,187.8],[20230616,186.57],[20230617,186.57],[20230618,186.57],[20230619,186.77],[20230620,186.86],[20230621,187],[20230622,186.39],[20230623,186.95],[20230624,186.95],[20230625,186.95],[20230626,187.08],[20230627,186.64],[20230628,186.68],[20230629,186.69],[20230630,187.34],[20230701,187.34],[20230702,187.34],[20230703,186.94],[20230704,186.86],[20230705,186.92],[20230706,186.57],[20230707,186.61],[20230708,186.61],[20230709,186.61],[20230710,186.1],[20230711,185.98],[20230712,186.1],[20230713,184.98],[20230714,184.57],[20230715,184.57],[20230716,184.57],[20230717,184.66],[20230718,184.49],[20230719,184.79],[20230720,184.88],[20230721,185.62],[20230722,185.62],[20230723,185.62],[20230724,185.86],[20230725,186.06],[20230726,185.75],[20230727,185.11],[20230728,185.91],[20230729,185.91],[20230730,185.91],[20230731,185.64],[20230801,186.27],[20230802,186.18],[20230803,186.63],[20230804,186.55],[20230805,186.55],[20230806,186.55],[20230807,186.5],[20230808,186.82],[20230809,186.69],[20230810,185.99],[20230811,186.09],[20230812,186.09],[20230813,186.09],[20230814,186.61],[20230815,186.8],[20230816,186.94],[20230817,186.93],[20230818,187.46],[20230819,187.46],[20230820,187.46],[20230821,187.19],[20230822,187.42],[20230823,188.45],[20230824,188.16],[20230825,188.37],[20230826,188.37],[20230827,188.37],[20230828,188.42],[20230829,188.65],[20230830,187.8],[20230831,187.96],[20230901,188.09],[20230902,188.09],[20230903,188.09],[20230904,188.25],[20230905,188.97],[20230906,188.93],[20230907,189.22],[20230908,189.59],[20230909,189.59],[20230910,189.59],[20230911,189.58],[20230912,189.64],[20230913,189.56],[20230914,189.82],[20230915,190.28],[20230916,190.28],[20230917,190.28],[20230918,189.93],[20230919,189.69],[20230920,189.93],[20230921,190.61],[20230922,190.61],[20230923,190.61],[20230924,190.61],[20230925,190.85],[20230926,191.04],[20230927,191.64],[20230928,191.65],[20230929,191.07],[20230930,191.07],[20231001,191.07],[20231002,191.58],[20231003,192.04],[20231004,192.01],[20231005,191.63],[20231006,191.31],[20231007,191.31],[20231008,191.31],[20231009,191.58],[20231010,191.38],[20231011,191.17],[20231012,191.12],[20231013,192.15],[20231014,192.15],[20231015,192.15],[20231016,192.1],[20231017,191.95],[20231018,191.99],[20231019,191.96],[20231020,191.67],[20231021,191.67],[20231022,191.67],[20231023,191.38],[20231024,191.16],[20231025,191.77],[20231026,192.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 978,21€ |
2020 | 1.049,02€ |
2021 | 1.016,08€ |
2022 | 973,41€ |
2023 | 936,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,91% |
3 M | 1,71% |
6 M | -0,16% |
lfd. Jahr | -3,36% |
1 Jahr | -3,84% |
3 Jahre | -10,77% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | -1,33% |
Wertentwicklung seit Auflage | -6,40% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein, um sowohl Long- als auch Short-Positionen in Unternehmen einzugehen, die nach Ansicht des Fondsmanagers entweder im Wert steigen (Long-Positionen) oder fallen (Short-Positionen) werden, so dass der Fonds von beiden Szenarien profitieren kann.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutsche Gl Liq-Man USD-Plat | 7,40% |
Linde | 3,62% |
Unilever | 3,60% |
Hugo Boss | 3,30% |
Danone | 2,95% |
Wertverlauf der letzten fünf Jahre
09.2018 - 08.2019 | -2.179 | -1.032500 |
08.2019 - 08.2020 | 7.2387 | 0.236700 |
08.2020 - 08.2021 | -3.1401 | 3.541100 |
08.2021 - 08.2022 | -4.1995 | 10.911400 |
08.2022 - 08.2023 | -3.8391 | -4.298100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,82% | 2,74% | k.A. | k.A. |
Sharpe Ratio | -2,53 | -1,54 | k.A. | k.A. |
Tracking Error | 6,15% | 5,05% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,31 | -0,08 | k.A. | k.A. |
Treynor Ratio | 22,87 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 02. 2025)
Deutsche Gl Liq-Man USD-Plat | 7,40% |
Linde | 3,62% |
Unilever | 3,60% |
Hugo Boss | 3,30% |
Danone | 2,95% |
LVMH Moet Hennessy Louis Vuitton | 2,80% |
Knorr-Bremse | 2,44% |
Goodman Group | 2,30% |
Airbus | 2,19% |
Cellnex Telecom | 2,17% |
Länderverteilung (11. 02. 2025)
Welt | 100,00% |
Branchenverteilung (11. 02. 2025)
Divers | 100,00% |
Assetverteilung (11. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2606KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1071KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 561KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
Fondsmanager: | Herr Steve Johnstone |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.09.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 36,12 Mio. EUR |