Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JN7N
ISIN: LU1829329819
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (24. 04. 2024)
10,04 €
0,08 € / 0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1829329819","name":"CT (Lux) Pan European Smaller Companies 1E EUR","currency":"EUR"},"ts":[[20190424,9.77],[20190425,9.72],[20190426,9.78],[20190429,9.81],[20190430,9.84],[20190502,9.8],[20190503,9.86],[20190506,9.77],[20190507,9.67],[20190508,9.7],[20190510,9.59],[20190513,9.44],[20190514,9.56],[20190515,9.58],[20190516,9.72],[20190517,9.7],[20190520,9.55],[20190521,9.62],[20190522,9.63],[20190523,9.48],[20190524,9.51],[20190527,9.52],[20190528,9.52],[20190529,9.37],[20190531,9.37],[20190603,9.33],[20190604,9.37],[20190605,9.45],[20190606,9.43],[20190607,9.51],[20190611,9.59],[20190612,9.57],[20190613,9.6],[20190614,9.53],[20190617,9.52],[20190618,9.69],[20190619,9.69],[20190620,9.74],[20190621,9.7],[20190624,9.69],[20190625,9.7],[20190626,9.65],[20190627,9.67],[20190628,9.81],[20190701,9.86],[20190702,9.86],[20190703,9.93],[20190704,9.95],[20190705,9.84],[20190708,9.8],[20190709,9.73],[20190710,9.71],[20190711,9.71],[20190712,9.76],[20190715,9.8],[20190716,9.82],[20190717,9.75],[20190718,9.7],[20190719,9.74],[20190722,9.78],[20190723,9.83],[20190724,9.89],[20190725,9.87],[20190726,9.92],[20190729,9.87],[20190730,9.72],[20190731,9.75],[20190801,9.79],[20190802,9.56],[20190805,9.3],[20190806,9.3],[20190807,9.34],[20190808,9.48],[20190809,9.37],[20190812,9.31],[20190813,9.33],[20190814,9.18],[20190816,9.23],[20190819,9.37],[20190820,9.31],[20190821,9.49],[20190822,9.47],[20190823,9.41],[20190826,9.36],[20190827,9.41],[20190828,9.35],[20190829,9.45],[20190830,9.56],[20190902,9.58],[20190903,9.53],[20190904,9.63],[20190905,9.73],[20190906,9.75],[20190909,9.72],[20190910,9.63],[20190911,9.74],[20190912,9.78],[20190913,9.89],[20190916,9.82],[20190917,9.82],[20190918,9.84],[20190919,9.89],[20190920,9.88],[20190923,9.74],[20190924,9.77],[20190925,9.67],[20190926,9.69],[20190927,9.75],[20190930,9.78],[20191001,9.7],[20191002,9.46],[20191003,9.46],[20191004,9.57],[20191007,9.58],[20191008,9.46],[20191009,9.48],[20191010,9.52],[20191011,9.83],[20191014,9.81],[20191015,9.97],[20191016,9.91],[20191017,9.92],[20191018,9.9],[20191021,9.97],[20191022,9.95],[20191023,9.95],[20191024,9.99],[20191025,9.99],[20191028,10.08],[20191029,10.09],[20191030,10.04],[20191031,10.05],[20191104,10.22],[20191105,10.23],[20191106,10.26],[20191107,10.36],[20191108,10.37],[20191111,10.37],[20191112,10.41],[20191113,10.45],[20191114,10.4],[20191115,10.49],[20191118,10.47],[20191119,10.44],[20191120,10.4],[20191121,10.36],[20191122,10.4],[20191125,10.54],[20191126,10.62],[20191127,10.64],[20191128,10.69],[20191129,10.64],[20191202,10.51],[20191203,10.48],[20191204,10.61],[20191205,10.66],[20191206,10.77],[20191209,10.74],[20191210,10.71],[20191211,10.71],[20191212,10.74],[20191213,10.92],[20191216,11.08],[20191217,10.97],[20191218,10.93],[20191219,10.9],[20191220,10.95],[20191223,11],[20191227,11.08],[20191230,11],[20191231,11],[20200102,11.13],[20200103,11.05],[20200106,10.98],[20200107,11.01],[20200108,11],[20200109,11.04],[20200110,11.02],[20200113,10.96],[20200114,10.97],[20200115,11],[20200116,11.01],[20200117,11.1],[20200120,11.08],[20200121,11.1],[20200122,11.11],[20200123,10.98],[20200124,11.1],[20200127,10.88],[20200128,10.94],[20200129,10.98],[20200130,10.87],[20200131,10.8],[20200203,10.85],[20200204,11.05],[20200205,11.17],[20200206,11.17],[20200207,11.08],[20200210,11.11],[20200211,11.29],[20200212,11.37],[20200213,11.33],[20200214,11.34],[20200217,11.38],[20200218,11.33],[20200219,11.42],[20200220,11.34],[20200221,11.29],[20200224,10.84],[20200225,10.67],[20200226,10.68],[20200227,10.31],[20200228,10.02],[20200302,9.98],[20200303,10.17],[20200304,10.2],[20200305,10.04],[20200306,9.71],[20200309,9.05],[20200310,8.95],[20200311,8.85],[20200312,7.88],[20200313,7.97],[20200316,7.55],[20200317,7.44],[20200318,7.19],[20200319,7.29],[20200320,7.6],[20200323,7.34],[20200324,7.87],[20200325,8.01],[20200326,8.29],[20200327,8.06],[20200330,8.12],[20200331,8.3],[20200401,8.13],[20200402,8.16],[20200403,8.08],[20200406,8.38],[20200407,8.55],[20200408,8.72],[20200409,8.93],[20200414,9.04],[20200415,8.76],[20200416,8.82],[20200417,9.05],[20200420,9.12],[20200421,8.88],[20200422,9.02],[20200423,9.13],[20200424,9.03],[20200427,9.21],[20200428,9.29],[20200429,9.48],[20200430,9.37],[20200504,9.05],[20200505,9.22],[20200506,9.22],[20200507,9.4],[20200508,9.54],[20200511,9.53],[20200512,9.52],[20200513,9.45],[20200514,9.16],[20200515,9.25],[20200518,9.59],[20200519,9.53],[20200520,9.61],[20200522,9.73],[20200525,9.88],[20200526,9.98],[20200527,9.89],[20200528,10.1],[20200529,10.1],[20200602,10.24],[20200603,10.36],[20200604,10.31],[20200605,10.41],[20200608,10.25],[20200609,10.13],[20200610,10.07],[20200611,9.7],[20200612,9.7],[20200615,9.71],[20200616,9.97],[20200617,10.05],[20200618,10],[20200619,10.02],[20200622,9.97],[20200624,9.81],[20200625,9.9],[20200626,9.88],[20200629,9.91],[20200630,9.97],[20200701,10.05],[20200702,10.19],[20200703,10.15],[20200706,10.3],[20200707,10.3],[20200708,10.2],[20200709,10.14],[20200710,10.17],[20200713,10.27],[20200714,10.13],[20200715,10.3],[20200716,10.27],[20200717,10.3],[20200720,10.42],[20200721,10.44],[20200722,10.44],[20200723,10.46],[20200724,10.28],[20200727,10.31],[20200728,10.31],[20200729,10.35],[20200730,10.17],[20200731,10.19],[20200803,10.37],[20200804,10.24],[20200805,10.33],[20200806,10.35],[20200807,10.46],[20200810,10.41],[20200811,10.58],[20200812,10.63],[20200813,10.67],[20200814,10.51],[20200817,10.59],[20200818,10.55],[20200819,10.58],[20200820,10.53],[20200821,10.55],[20200824,10.64],[20200825,10.64],[20200826,10.79],[20200827,10.69],[20200828,10.65],[20200831,10.69],[20200901,10.63],[20200902,10.77],[20200903,10.51],[20200904,10.37],[20200907,10.67],[20200908,10.57],[20200909,10.64],[20200910,10.6],[20200911,10.6],[20200914,10.64],[20200915,10.67],[20200916,10.76],[20200917,10.75],[20200918,10.78],[20200921,10.44],[20200922,10.49],[20200923,10.53],[20200924,10.5],[20200925,10.53],[20200928,10.69],[20200929,10.69],[20200930,10.76],[20201001,10.83],[20201002,10.84],[20201005,10.95],[20201006,10.93],[20201007,10.91],[20201008,10.96],[20201009,11.06],[20201012,11.21],[20201013,11.17],[20201014,11.2],[20201015,11.03],[20201016,11.14],[20201019,11.11],[20201020,11.02],[20201021,10.96],[20201022,10.94],[20201023,10.94],[20201026,10.74],[20201027,10.74],[20201028,10.44],[20201029,10.48],[20201030,10.48],[20201102,10.53],[20201103,10.69],[20201104,10.95],[20201105,11.14],[20201106,11.11],[20201109,11.19],[20201110,11.16],[20201111,11.31],[20201112,11.29],[20201113,11.31],[20201116,11.46],[20201117,11.4],[20201118,11.42],[20201119,11.38],[20201120,11.46],[20201123,11.42],[20201124,11.34],[20201125,11.33],[20201126,11.41],[20201127,11.47],[20201130,11.53],[20201201,11.54],[20201202,11.46],[20201203,11.49],[20201204,11.55],[20201207,11.47],[20201208,11.5],[20201209,11.51],[20201210,11.4],[20201211,11.37],[20201214,11.47],[20201215,11.5],[20201216,11.59],[20201217,11.73],[20201218,11.74],[20201221,11.58],[20201222,11.73],[20201223,11.83],[20201228,11.88],[20201229,12.03],[20201230,12],[20201231,11.98],[20210104,12.09],[20210105,12.1],[20210106,12.07],[20210107,12.12],[20210108,12.2],[20210111,12.16],[20210112,12.18],[20210113,12.22],[20210114,12.27],[20210115,12.15],[20210118,12.24],[20210119,12.27],[20210120,12.39],[20210121,12.46],[20210122,12.39],[20210125,12.28],[20210126,12.31],[20210127,12.21],[20210128,12.23],[20210129,12.15],[20210201,12.34],[20210202,12.56],[20210203,12.62],[20210204,12.69],[20210205,12.76],[20210208,12.8],[20210209,12.79],[20210210,12.73],[20210211,12.84],[20210212,12.93],[20210215,13.03],[20210216,13.02],[20210217,12.86],[20210218,12.74],[20210219,12.81],[20210222,12.69],[20210223,12.47],[20210224,12.5],[20210225,12.49],[20210226,12.35],[20210301,12.5],[20210302,12.52],[20210303,12.49],[20210304,12.33],[20210305,12.16],[20210308,12.3],[20210309,12.46],[20210310,12.47],[20210311,12.59],[20210312,12.49],[20210315,12.46],[20210316,12.61],[20210317,12.49],[20210318,12.46],[20210319,12.42],[20210322,12.46],[20210323,12.46],[20210324,12.41],[20210325,12.39],[20210326,12.46],[20210329,12.44],[20210330,12.49],[20210331,12.51],[20210401,12.69],[20210406,12.83],[20210407,12.79],[20210408,12.86],[20210409,12.94],[20210412,12.89],[20210413,13.03],[20210414,13.03],[20210415,13.15],[20210416,13.22],[20210419,13.21],[20210420,13.02],[20210421,13.1],[20210422,13.21],[20210423,13.22],[20210426,13.31],[20210427,13.28],[20210428,13.24],[20210429,13.18],[20210430,13.2],[20210503,13.25],[20210504,12.97],[20210505,13.14],[20210506,12.98],[20210507,13.14],[20210510,13.07],[20210511,12.78],[20210512,12.72],[20210514,12.86],[20210517,12.86],[20210518,12.92],[20210519,12.8],[20210520,12.97],[20210521,13.02],[20210525,13.13],[20210526,13.15],[20210527,13.17],[20210528,13.23],[20210531,13.22],[20210601,13.25],[20210602,13.21],[20210603,13.18],[20210604,13.29],[20210607,13.27],[20210608,13.29],[20210609,13.26],[20210610,13.23],[20210611,13.37],[20210614,13.46],[20210615,13.43],[20210616,13.48],[20210617,13.47],[20210618,13.37],[20210621,13.42],[20210622,13.52],[20210624,13.52],[20210625,13.57],[20210628,13.52],[20210629,13.58],[20210630,13.5],[20210701,13.58],[20210702,13.68],[20210705,13.7],[20210706,13.74],[20210707,13.84],[20210708,13.63],[20210709,13.74],[20210712,13.84],[20210713,13.87],[20210714,13.79],[20210715,13.65],[20210716,13.63],[20210719,13.41],[20210720,13.43],[20210721,13.67],[20210722,13.92],[20210723,14.03],[20210726,13.98],[20210727,13.92],[20210728,14.07],[20210729,14.12],[20210730,14.11],[20210802,14.23],[20210803,14.23],[20210804,14.36],[20210805,14.5],[20210806,14.43],[20210809,14.49],[20210810,14.56],[20210811,14.55],[20210812,14.54],[20210813,14.54],[20210816,14.52],[20210817,14.52],[20210818,14.62],[20210819,14.45],[20210820,14.49],[20210823,14.59],[20210824,14.59],[20210825,14.59],[20210826,14.57],[20210827,14.65],[20210830,14.72],[20210831,14.67],[20210901,14.79],[20210902,14.88],[20210903,14.84],[20210906,14.91],[20210907,14.91],[20210908,14.75],[20210909,14.79],[20210910,14.79],[20210913,14.72],[20210914,14.73],[20210915,14.54],[20210916,14.62],[20210917,14.57],[20210920,14.36],[20210921,14.51],[20210922,14.55],[20210923,14.7],[20210924,14.49],[20210927,14.3],[20210928,13.86],[20210929,13.83],[20210930,13.9],[20211001,13.8],[20211004,13.66],[20211005,13.79],[20211006,13.62],[20211007,13.77],[20211008,13.66],[20211011,13.59],[20211012,13.64],[20211013,13.84],[20211014,14.02],[20211015,14.13],[20211018,14.09],[20211019,14.14],[20211020,14.17],[20211021,14.2],[20211022,14.24],[20211025,14.25],[20211026,14.32],[20211027,14.24],[20211028,14.3],[20211029,14.26],[20211102,14.4],[20211103,14.45],[20211104,14.59],[20211105,14.49],[20211108,14.51],[20211109,14.52],[20211110,14.41],[20211111,14.46],[20211112,14.5],[20211115,14.57],[20211116,14.58],[20211117,14.6],[20211118,14.58],[20211119,14.65],[20211122,14.54],[20211123,14.23],[20211124,14.12],[20211125,14.21],[20211126,14],[20211129,14.1],[20211130,14],[20211201,14.12],[20211202,13.97],[20211203,13.83],[20211206,13.84],[20211207,14.29],[20211208,14.14],[20211209,14.16],[20211210,14.03],[20211213,13.99],[20211214,13.75],[20211215,13.82],[20211216,13.88],[20211217,13.82],[20211220,13.71],[20211221,13.84],[20211222,14.05],[20211223,14.16],[20211227,14.25],[20211228,14.32],[20211229,14.38],[20211230,14.42],[20211231,14.37],[20220103,14.39],[20220104,14.32],[20220105,14.26],[20220106,13.95],[20220107,13.81],[20220110,13.4],[20220111,13.54],[20220112,13.63],[20220113,13.53],[20220114,13.24],[20220117,13.3],[20220118,13.01],[20220119,13.09],[20220120,13.19],[20220121,12.82],[20220124,12.19],[20220125,12.12],[20220126,12.27],[20220127,12.24],[20220128,12.22],[20220131,12.42],[20220201,12.58],[20220202,12.62],[20220203,12.29],[20220204,12.08],[20220207,12.04],[20220208,11.97],[20220209,12.17],[20220210,12.12],[20220211,11.99],[20220214,11.73],[20220215,11.96],[20220216,11.91],[20220217,11.79],[20220218,11.55],[20220221,11.39],[20220222,11.42],[20220223,11.34],[20220224,11.1],[20220225,11.42],[20220228,11.57],[20220301,11.27],[20220302,11.33],[20220303,11.02],[20220304,10.6],[20220307,10.47],[20220308,10.19],[20220309,10.77],[20220310,10.62],[20220311,10.79],[20220314,10.96],[20220315,10.81],[20220316,11.35],[20220317,11.4],[20220318,11.6],[20220321,11.56],[20220322,11.66],[20220323,11.55],[20220324,11.43],[20220325,11.35],[20220328,11.42],[20220329,11.75],[20220330,11.62],[20220331,11.5],[20220401,11.55],[20220404,11.71],[20220405,11.74],[20220406,11.43],[20220407,11.43],[20220408,11.5],[20220411,11.35],[20220412,11.31],[20220413,11.31],[20220414,11.38],[20220419,11.29],[20220420,11.37],[20220421,11.47],[20220422,11.26],[20220425,11.05],[20220426,10.88],[20220427,10.85],[20220428,11],[20220429,11.1],[20220502,10.87],[20220503,10.88],[20220504,10.7],[20220505,10.6],[20220506,10.33],[20220510,10],[20220511,10.17],[20220512,10.11],[20220513,10.41],[20220516,10.4],[20220517,10.52],[20220518,10.32],[20220519,10.28],[20220520,10.37],[20220523,10.47],[20220524,10.28],[20220525,10.31],[20220527,10.68],[20220530,10.87],[20220531,10.77],[20220601,10.63],[20220602,10.81],[20220603,10.65],[20220607,10.72],[20220608,10.69],[20220609,10.49],[20220610,10.17],[20220613,9.75],[20220614,9.54],[20220615,9.74],[20220616,9.4],[20220617,9.51],[20220620,9.55],[20220621,9.62],[20220622,9.64],[20220624,9.85],[20220627,9.91],[20220628,9.83],[20220629,9.62],[20220630,9.51],[20220701,9.5],[20220704,9.46],[20220705,9.41],[20220706,9.67],[20220707,9.86],[20220708,9.92],[20220711,9.83],[20220712,9.82],[20220713,9.75],[20220714,9.6],[20220715,9.76],[20220718,9.87],[20220719,9.98],[20220720,10.04],[20220721,10.25],[20220722,10.32],[20220725,10.24],[20220726,10.09],[20220727,10.16],[20220728,10.33],[20220729,10.54],[20220801,10.5],[20220802,10.33],[20220803,10.51],[20220804,10.65],[20220805,10.44],[20220808,10.5],[20220809,10.28],[20220810,10.56],[20220811,10.62],[20220812,10.59],[20220816,10.53],[20220817,10.41],[20220818,10.45],[20220819,10.21],[20220822,9.99],[20220823,9.91],[20220824,10],[20220825,10.01],[20220826,9.77],[20220829,9.59],[20220830,9.64],[20220831,9.58],[20220901,9.29],[20220902,9.51],[20220905,9.36],[20220906,9.46],[20220907,9.44],[20220908,9.55],[20220909,9.75],[20220912,9.92],[20220913,9.69],[20220914,9.58],[20220915,9.48],[20220916,9.34],[20220919,9.28],[20220920,9.11],[20220921,9.22],[20220922,8.96],[20220923,8.75],[20220926,8.74],[20220927,8.69],[20220928,8.67],[20220929,8.44],[20220930,8.67],[20221003,8.74],[20221004,9.06],[20221005,8.9],[20221006,8.93],[20221007,8.67],[20221010,8.6],[20221011,8.53],[20221012,8.38],[20221013,8.52],[20221014,8.6],[20221017,8.85],[20221018,8.96],[20221019,8.79],[20221020,8.88],[20221021,8.79],[20221024,8.92],[20221025,9.18],[20221026,9.29],[20221027,9.23],[20221028,9.18],[20221031,9.14],[20221102,9.17],[20221103,9.01],[20221104,9.15],[20221107,9.27],[20221108,9.44],[20221109,9.39],[20221110,9.88],[20221111,10.12],[20221114,10.05],[20221115,10],[20221116,9.73],[20221117,9.69],[20221118,9.78],[20221121,9.78],[20221122,9.8],[20221123,9.91],[20221124,9.97],[20221125,9.91],[20221128,9.78],[20221129,9.67],[20221130,9.68],[20221201,9.91],[20221202,9.94],[20221205,9.85],[20221206,9.68],[20221207,9.62],[20221208,9.59],[20221209,9.73],[20221212,9.72],[20221213,9.92],[20221214,9.89],[20221215,9.59],[20221216,9.45],[20221219,9.43],[20221220,9.31],[20221221,9.51],[20221222,9.37],[20221223,9.42],[20221227,9.4],[20221228,9.42],[20221229,9.53],[20221230,9.41],[20230102,9.46],[20230103,9.59],[20230104,9.71],[20230105,9.73],[20230106,9.83],[20230109,9.98],[20230110,9.92],[20230111,9.98],[20230112,10.02],[20230113,10.09],[20230116,10.19],[20230117,10.17],[20230118,10.25],[20230119,9.98],[20230120,10.04],[20230123,10.11],[20230124,10.1],[20230125,10.02],[20230126,10.13],[20230127,10.21],[20230130,10.11],[20230131,10.09],[20230201,10.15],[20230202,10.5],[20230203,10.52],[20230206,10.4],[20230207,10.39],[20230208,10.4],[20230209,10.44],[20230210,10.25],[20230213,10.34],[20230214,10.34],[20230215,10.39],[20230216,10.42],[20230217,10.36],[20230220,10.35],[20230221,10.3],[20230222,10.26],[20230223,10.33],[20230224,10.23],[20230227,10.39],[20230228,10.4],[20230301,10.22],[20230302,10.23],[20230303,10.38],[20230306,10.37],[20230307,10.28],[20230308,10.28],[20230309,10.27],[20230310,10.09],[20230313,9.86],[20230314,10.04],[20230315,9.83],[20230316,10],[20230317,9.87],[20230320,9.92],[20230321,10.04],[20230322,9.99],[20230323,10.07],[20230324,9.9],[20230327,9.96],[20230328,9.89],[20230329,9.99],[20230330,10.15],[20230331,10.23],[20230403,10.12],[20230404,10.13],[20230405,9.97],[20230406,10],[20230411,10.11],[20230412,10.1],[20230413,10.13],[20230414,10.21],[20230417,10.21],[20230418,10.19],[20230419,10.17],[20230420,10.15],[20230421,10.22],[20230424,10.2],[20230425,10.18],[20230426,10.15],[20230427,10.28],[20230428,10.36],[20230502,10.26],[20230503,10.27],[20230504,10.25],[20230505,10.37],[20230508,10.38],[20230510,10.28],[20230511,10.3],[20230512,10.3],[20230515,10.3],[20230516,10.27],[20230517,10.21],[20230519,10.34],[20230522,10.38],[20230523,10.31],[20230524,10.06],[20230525,10.09],[20230526,10.2],[20230530,10.19],[20230531,10.15],[20230601,10.21],[20230602,10.36],[20230605,10.27],[20230606,10.3],[20230607,10.27],[20230608,10.26],[20230609,10.25],[20230612,10.31],[20230613,10.38],[20230614,10.41],[20230615,10.35],[20230616,10.41],[20230619,10.24],[20230620,10.1],[20230621,9.98],[20230622,9.93],[20230626,9.85],[20230627,9.8],[20230628,9.95],[20230629,9.94],[20230630,10.07],[20230703,10.04],[20230704,10.1],[20230705,9.99],[20230706,9.79],[20230707,9.9],[20230710,9.93],[20230711,9.99],[20230712,10.22],[20230713,10.31],[20230714,10.3],[20230717,10.21],[20230718,10.26],[20230719,10.41],[20230720,10.31],[20230721,10.33],[20230724,10.33],[20230725,10.4],[20230726,10.39],[20230727,10.5],[20230728,10.52],[20230731,10.52],[20230801,10.42],[20230802,10.29],[20230803,10.25],[20230804,10.3],[20230807,10.29],[20230808,10.24],[20230809,10.25],[20230810,10.33],[20230811,10.21],[20230814,10.25],[20230816,10.16],[20230817,10.02],[20230818,9.94],[20230821,9.87],[20230822,9.95],[20230823,9.98],[20230824,9.91],[20230825,9.87],[20230828,9.95],[20230829,10.08],[20230830,10.12],[20230831,10.14],[20230901,10.12],[20230904,10.12],[20230905,10.08],[20230906,10.01],[20230907,9.78],[20230908,9.75],[20230911,9.74],[20230912,9.66],[20230913,9.64],[20230914,9.74],[20230915,9.7],[20230918,9.55],[20230919,9.51],[20230920,9.62],[20230921,9.49],[20230922,9.49],[20230925,9.4],[20230926,9.29],[20230927,9.29],[20230928,9.31],[20230929,9.47],[20231002,9.35],[20231003,9.21],[20231004,9.22],[20231005,9.22],[20231006,9.28],[20231009,9.17],[20231010,9.37],[20231011,9.34],[20231012,9.36],[20231013,9.14],[20231016,9.15],[20231017,9.15],[20231018,9.02],[20231019,8.92],[20231020,8.8],[20231023,8.8],[20231024,8.82],[20231025,8.71],[20231026,8.66],[20231027,8.66],[20231030,8.7],[20231031,8.78],[20231102,9.04],[20231103,9.21],[20231106,9.13],[20231107,9.16],[20231108,9.2],[20231109,9.35],[20231110,9.22],[20231113,9.22],[20231114,9.54],[20231115,9.6],[20231116,9.45],[20231117,9.54],[20231120,9.56],[20231121,9.5],[20231122,9.56],[20231123,9.59],[20231124,9.63],[20231127,9.6],[20231128,9.58],[20231129,9.71],[20231130,9.67],[20231201,9.75],[20231204,9.66],[20231205,9.7],[20231206,9.78],[20231207,9.75],[20231208,9.83],[20231211,9.89],[20231212,9.84],[20231213,9.82],[20231214,10.12],[20231215,10.15],[20231218,10.08],[20231219,10.15],[20231220,10.2],[20231221,10.21],[20231222,10.24],[20231227,10.27],[20231228,10.25],[20231229,10.24],[20240102,10.14],[20240103,9.93],[20240104,9.97],[20240105,9.9],[20240108,9.99],[20240109,9.97],[20240110,9.94],[20240111,9.87],[20240112,9.97],[20240115,9.93],[20240116,9.9],[20240117,9.78],[20240118,9.81],[20240119,9.75],[20240122,9.85],[20240123,9.87],[20240124,9.97],[20240125,10.02],[20240126,10.09],[20240129,10.03],[20240130,10.07],[20240131,10.07],[20240201,10.04],[20240202,10.02],[20240205,10.01],[20240206,10.09],[20240207,10.05],[20240208,10.12],[20240209,10.15],[20240212,10.23],[20240213,10.09],[20240214,10.18],[20240215,10.2],[20240216,10.29],[20240219,10.28],[20240220,10.19],[20240221,10.19],[20240222,10.32],[20240223,10.29],[20240226,10.26],[20240227,10.27],[20240228,10.19],[20240229,10.23],[20240301,10.32],[20240304,10.31],[20240305,10.26],[20240306,10.36],[20240307,10.43],[20240308,10.41],[20240311,10.31],[20240312,10.37],[20240313,10.36],[20240314,10.31],[20240315,10.3],[20240318,10.25],[20240319,10.25],[20240320,10.23],[20240321,10.41],[20240322,10.37],[20240325,10.34],[20240326,10.39],[20240327,10.4],[20240328,10.42],[20240402,10.32],[20240403,10.36],[20240404,10.4],[20240405,10.33],[20240408,10.39],[20240409,10.34],[20240410,10.32],[20240411,10.32],[20240412,10.21],[20240415,10.25],[20240416,10.09],[20240417,10.08],[20240418,10.08],[20240419,10.03],[20240422,10.04]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190424,2683.03],[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.75],[20240420,3319.75],[20240421,3319.75],[20240422,3331.06],[20240423,3356.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 924,93€ |
2021 | 1.355,30€ |
2022 | 1.155,02€ |
2023 | 1.029,00€ |
2024 | 1.010,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,25% |
3 M | 1,86% |
6 M | 14,07% |
lfd. Jahr | -1,95% |
1 Jahr | -1,78% |
3 Jahre | -24,05% |
5 Jahre | 2,93% |
10 Jahre | 66,64% |
Entwicklung p.a. | 8,24% |
Wertentwicklung seit Auflage | 330,43% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile kleinerer Unternehmen, in Europa und dem Vereinigten Königreich oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Diese Unternehmen sind zum Zeitpunkt des Erwerbs in der Regel kleiner als die 300 größten Unternehmen des FTSE World Europe Index sind.
Die fünf größten Wertpapierbestände in diesem Fonds
CTS EVENTIM AG & CO. KGAA | 2,60% |
FLUIDRA, S.A. | 2,60% |
Howden Joinery Group Plc | 2,50% |
ASM International N.V. | 2,30% |
BE SEMICONDUCTOR INDUSTRIES N.V. | 2,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.5067 | -11.047000 |
04.2020 - 04.2021 | 46.5298 | 56.875500 |
04.2021 - 04.2022 | -14.778 | -6.160300 |
04.2022 - 04.2023 | -10.91 | -6.221100 |
04.2023 - 04.2024 | -1.7754 | 1.332100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,43% | 20,35% | 20,59% | 17,16% |
Sharpe Ratio | -0,09 | -0,34 | 0,10 | 0,32 |
Tracking Error | 4,62% | 5,30% | 4,91% | 4,34% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,19 | 1,06 | 1,05 |
Treynor Ratio | -1,39 | -5,77 | 1,90 | 5,23 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
CTS EVENTIM AG & CO. KGAA | 2,60% |
FLUIDRA, S.A. | 2,60% |
Howden Joinery Group Plc | 2,50% |
ASM International N.V. | 2,30% |
BE SEMICONDUCTOR INDUSTRIES N.V. | 2,20% |
BELIMO Holding AG | 2,10% |
FinecoBank SpA | 2,10% |
VAT Group AG | 2,10% |
Verallia SAS | 2,10% |
ELIS SA | 2,00% |
Länderverteilung (24. 04. 2024)
Großbritannien | 24,80% |
Frankreich | 12,30% |
Deutschland | 11,80% |
Schweiz | 11,60% |
Italien | 8,40% |
Schweden | 8,00% |
Niederlande | 6,50% |
Finnland | 4,40% |
Irland | 3,40% |
Spanien | 3,30% |
Branchenverteilung (24. 04. 2024)
Industrie / Investitionsgüter | 30,10% |
Gesundheit / Healthcare | 13,80% |
Informationstechnologie | 13,10% |
Finanzen | 12,60% |
Konsumgüter zyklisch | 9,10% |
Telekommunikationsdienstleister | 8,20% |
Grundstoffe | 7,40% |
Konsumgüter nicht-zyklisch | 2,50% |
Energie | 1,50% |
Immobilien | 0,90% |
Assetverteilung (24. 04. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (24. 04. 2024)
Euro | 53,80% |
Britisches Pfund Sterling | 24,90% |
Schweizer Franken | 11,60% |
Schwedische Krone | 8,10% |
Dänische Krone | 1,20% |
Norwegische Krone | 0,50% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Herr Philip Dicken |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.11.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 595,50 Mio. EUR |