Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JN7N
ISIN: LU1829329819
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (08. 11. 2025)
10,40 €
-1,56 € / -14,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1829329819","name":"CT (Lux) Pan European Smaller Companies 1E EUR","currency":"EUR"},"ts":[[20201102,10.53],[20201103,10.69],[20201104,10.95],[20201105,11.14],[20201106,11.11],[20201109,11.19],[20201110,11.16],[20201111,11.31],[20201112,11.29],[20201113,11.31],[20201116,11.46],[20201117,11.4],[20201118,11.42],[20201119,11.38],[20201120,11.46],[20201123,11.42],[20201124,11.34],[20201125,11.33],[20201126,11.41],[20201127,11.47],[20201130,11.53],[20201201,11.54],[20201202,11.46],[20201203,11.49],[20201204,11.55],[20201207,11.47],[20201208,11.5],[20201209,11.51],[20201210,11.4],[20201211,11.37],[20201214,11.47],[20201215,11.5],[20201216,11.59],[20201217,11.73],[20201218,11.74],[20201221,11.58],[20201222,11.73],[20201223,11.83],[20201228,11.88],[20201229,12.03],[20201230,12],[20201231,11.98],[20210104,12.09],[20210105,12.1],[20210106,12.07],[20210107,12.12],[20210108,12.2],[20210111,12.16],[20210112,12.18],[20210113,12.22],[20210114,12.27],[20210115,12.15],[20210118,12.24],[20210119,12.27],[20210120,12.39],[20210121,12.46],[20210122,12.39],[20210125,12.28],[20210126,12.31],[20210127,12.21],[20210128,12.23],[20210129,12.15],[20210201,12.34],[20210202,12.56],[20210203,12.62],[20210204,12.69],[20210205,12.76],[20210208,12.8],[20210209,12.79],[20210210,12.73],[20210211,12.84],[20210212,12.93],[20210215,13.03],[20210216,13.02],[20210217,12.86],[20210218,12.74],[20210219,12.81],[20210222,12.69],[20210223,12.47],[20210224,12.5],[20210225,12.49],[20210226,12.35],[20210301,12.5],[20210302,12.52],[20210303,12.49],[20210304,12.33],[20210305,12.16],[20210308,12.3],[20210309,12.46],[20210310,12.47],[20210311,12.59],[20210312,12.49],[20210315,12.46],[20210316,12.61],[20210317,12.49],[20210318,12.46],[20210319,12.42],[20210322,12.46],[20210323,12.46],[20210324,12.41],[20210325,12.39],[20210326,12.46],[20210329,12.44],[20210330,12.49],[20210331,12.51],[20210401,12.69],[20210406,12.83],[20210407,12.79],[20210408,12.86],[20210409,12.94],[20210412,12.89],[20210413,13.03],[20210414,13.03],[20210415,13.15],[20210416,13.22],[20210419,13.21],[20210420,13.02],[20210421,13.1],[20210422,13.21],[20210423,13.22],[20210426,13.31],[20210427,13.28],[20210428,13.24],[20210429,13.18],[20210430,13.2],[20210503,13.25],[20210504,12.97],[20210505,13.14],[20210506,12.98],[20210507,13.14],[20210510,13.07],[20210511,12.78],[20210512,12.72],[20210514,12.86],[20210517,12.86],[20210518,12.92],[20210519,12.8],[20210520,12.97],[20210521,13.02],[20210525,13.13],[20210526,13.15],[20210527,13.17],[20210528,13.23],[20210531,13.22],[20210601,13.25],[20210602,13.21],[20210603,13.18],[20210604,13.29],[20210607,13.27],[20210608,13.29],[20210609,13.26],[20210610,13.23],[20210611,13.37],[20210614,13.46],[20210615,13.43],[20210616,13.48],[20210617,13.47],[20210618,13.37],[20210621,13.42],[20210622,13.52],[20210624,13.52],[20210625,13.57],[20210628,13.52],[20210629,13.58],[20210630,13.5],[20210701,13.58],[20210702,13.68],[20210705,13.7],[20210706,13.74],[20210707,13.84],[20210708,13.63],[20210709,13.74],[20210712,13.84],[20210713,13.87],[20210714,13.79],[20210715,13.65],[20210716,13.63],[20210719,13.41],[20210720,13.43],[20210721,13.67],[20210722,13.92],[20210723,14.03],[20210726,13.98],[20210727,13.92],[20210728,14.07],[20210729,14.12],[20210730,14.11],[20210802,14.23],[20210803,14.23],[20210804,14.36],[20210805,14.5],[20210806,14.43],[20210809,14.49],[20210810,14.56],[20210811,14.55],[20210812,14.54],[20210813,14.54],[20210816,14.52],[20210817,14.52],[20210818,14.62],[20210819,14.45],[20210820,14.49],[20210823,14.59],[20210824,14.59],[20210825,14.59],[20210826,14.57],[20210827,14.65],[20210830,14.72],[20210831,14.67],[20210901,14.79],[20210902,14.88],[20210903,14.84],[20210906,14.91],[20210907,14.91],[20210908,14.75],[20210909,14.79],[20210910,14.79],[20210913,14.72],[20210914,14.73],[20210915,14.54],[20210916,14.62],[20210917,14.57],[20210920,14.36],[20210921,14.51],[20210922,14.55],[20210923,14.7],[20210924,14.49],[20210927,14.3],[20210928,13.86],[20210929,13.83],[20210930,13.9],[20211001,13.8],[20211004,13.66],[20211005,13.79],[20211006,13.62],[20211007,13.77],[20211008,13.66],[20211011,13.59],[20211012,13.64],[20211013,13.84],[20211014,14.02],[20211015,14.13],[20211018,14.09],[20211019,14.14],[20211020,14.17],[20211021,14.2],[20211022,14.24],[20211025,14.25],[20211026,14.32],[20211027,14.24],[20211028,14.3],[20211029,14.26],[20211102,14.4],[20211103,14.45],[20211104,14.59],[20211105,14.49],[20211108,14.51],[20211109,14.52],[20211110,14.41],[20211111,14.46],[20211112,14.5],[20211115,14.57],[20211116,14.58],[20211117,14.6],[20211118,14.58],[20211119,14.65],[20211122,14.54],[20211123,14.23],[20211124,14.12],[20211125,14.21],[20211126,14],[20211129,14.1],[20211130,14],[20211201,14.12],[20211202,13.97],[20211203,13.83],[20211206,13.84],[20211207,14.29],[20211208,14.14],[20211209,14.16],[20211210,14.03],[20211213,13.99],[20211214,13.75],[20211215,13.82],[20211216,13.88],[20211217,13.82],[20211220,13.71],[20211221,13.84],[20211222,14.05],[20211223,14.16],[20211227,14.25],[20211228,14.32],[20211229,14.38],[20211230,14.42],[20211231,14.37],[20220103,14.39],[20220104,14.32],[20220105,14.26],[20220106,13.95],[20220107,13.81],[20220110,13.4],[20220111,13.54],[20220112,13.63],[20220113,13.53],[20220114,13.24],[20220117,13.3],[20220118,13.01],[20220119,13.09],[20220120,13.19],[20220121,12.82],[20220124,12.19],[20220125,12.12],[20220126,12.27],[20220127,12.24],[20220128,12.22],[20220131,12.42],[20220201,12.58],[20220202,12.62],[20220203,12.29],[20220204,12.08],[20220207,12.04],[20220208,11.97],[20220209,12.17],[20220210,12.12],[20220211,11.99],[20220214,11.73],[20220215,11.96],[20220216,11.91],[20220217,11.79],[20220218,11.55],[20220221,11.39],[20220222,11.42],[20220223,11.34],[20220224,11.1],[20220225,11.42],[20220228,11.57],[20220301,11.27],[20220302,11.33],[20220303,11.02],[20220304,10.6],[20220307,10.47],[20220308,10.19],[20220309,10.77],[20220310,10.62],[20220311,10.79],[20220314,10.96],[20220315,10.81],[20220316,11.35],[20220317,11.4],[20220318,11.6],[20220321,11.56],[20220322,11.66],[20220323,11.55],[20220324,11.43],[20220325,11.35],[20220328,11.42],[20220329,11.75],[20220330,11.62],[20220331,11.5],[20220401,11.55],[20220404,11.71],[20220405,11.74],[20220406,11.43],[20220407,11.43],[20220408,11.5],[20220411,11.35],[20220412,11.31],[20220413,11.31],[20220414,11.38],[20220419,11.29],[20220420,11.37],[20220421,11.47],[20220422,11.26],[20220425,11.05],[20220426,10.88],[20220427,10.85],[20220428,11],[20220429,11.1],[20220502,10.87],[20220503,10.88],[20220504,10.7],[20220505,10.6],[20220506,10.33],[20220510,10],[20220511,10.17],[20220512,10.11],[20220513,10.41],[20220516,10.4],[20220517,10.52],[20220518,10.32],[20220519,10.28],[20220520,10.37],[20220523,10.47],[20220524,10.28],[20220525,10.31],[20220527,10.68],[20220530,10.87],[20220531,10.77],[20220601,10.63],[20220602,10.81],[20220603,10.65],[20220607,10.72],[20220608,10.69],[20220609,10.49],[20220610,10.17],[20220613,9.75],[20220614,9.54],[20220615,9.74],[20220616,9.4],[20220617,9.51],[20220620,9.55],[20220621,9.62],[20220622,9.64],[20220624,9.85],[20220627,9.91],[20220628,9.83],[20220629,9.62],[20220630,9.51],[20220701,9.5],[20220704,9.46],[20220705,9.41],[20220706,9.67],[20220707,9.86],[20220708,9.92],[20220711,9.83],[20220712,9.82],[20220713,9.75],[20220714,9.6],[20220715,9.76],[20220718,9.87],[20220719,9.98],[20220720,10.04],[20220721,10.25],[20220722,10.32],[20220725,10.24],[20220726,10.09],[20220727,10.16],[20220728,10.33],[20220729,10.54],[20220801,10.5],[20220802,10.33],[20220803,10.51],[20220804,10.65],[20220805,10.44],[20220808,10.5],[20220809,10.28],[20220810,10.56],[20220811,10.62],[20220812,10.59],[20220816,10.53],[20220817,10.41],[20220818,10.45],[20220819,10.21],[20220822,9.99],[20220823,9.91],[20220824,10],[20220825,10.01],[20220826,9.77],[20220829,9.59],[20220830,9.64],[20220831,9.58],[20220901,9.29],[20220902,9.51],[20220905,9.36],[20220906,9.46],[20220907,9.44],[20220908,9.55],[20220909,9.75],[20220912,9.92],[20220913,9.69],[20220914,9.58],[20220915,9.48],[20220916,9.34],[20220919,9.28],[20220920,9.11],[20220921,9.22],[20220922,8.96],[20220923,8.75],[20220926,8.74],[20220927,8.69],[20220928,8.67],[20220929,8.44],[20220930,8.67],[20221003,8.74],[20221004,9.06],[20221005,8.9],[20221006,8.93],[20221007,8.67],[20221010,8.6],[20221011,8.53],[20221012,8.38],[20221013,8.52],[20221014,8.6],[20221017,8.85],[20221018,8.96],[20221019,8.79],[20221020,8.88],[20221021,8.79],[20221024,8.92],[20221025,9.18],[20221026,9.29],[20221027,9.23],[20221028,9.18],[20221031,9.14],[20221102,9.17],[20221103,9.01],[20221104,9.15],[20221107,9.27],[20221108,9.44],[20221109,9.39],[20221110,9.88],[20221111,10.12],[20221114,10.05],[20221115,10],[20221116,9.73],[20221117,9.69],[20221118,9.78],[20221121,9.78],[20221122,9.8],[20221123,9.91],[20221124,9.97],[20221125,9.91],[20221128,9.78],[20221129,9.67],[20221130,9.68],[20221201,9.91],[20221202,9.94],[20221205,9.85],[20221206,9.68],[20221207,9.62],[20221208,9.59],[20221209,9.73],[20221212,9.72],[20221213,9.92],[20221214,9.89],[20221215,9.59],[20221216,9.45],[20221219,9.43],[20221220,9.31],[20221221,9.51],[20221222,9.37],[20221223,9.42],[20221227,9.4],[20221228,9.42],[20221229,9.53],[20221230,9.41],[20230102,9.46],[20230103,9.59],[20230104,9.71],[20230105,9.73],[20230106,9.83],[20230109,9.98],[20230110,9.92],[20230111,9.98],[20230112,10.02],[20230113,10.09],[20230116,10.19],[20230117,10.17],[20230118,10.25],[20230119,9.98],[20230120,10.04],[20230123,10.11],[20230124,10.1],[20230125,10.02],[20230126,10.13],[20230127,10.21],[20230130,10.11],[20230131,10.09],[20230201,10.15],[20230202,10.5],[20230203,10.52],[20230206,10.4],[20230207,10.39],[20230208,10.4],[20230209,10.44],[20230210,10.25],[20230213,10.34],[20230214,10.34],[20230215,10.39],[20230216,10.42],[20230217,10.36],[20230220,10.35],[20230221,10.3],[20230222,10.26],[20230223,10.33],[20230224,10.23],[20230227,10.39],[20230228,10.4],[20230301,10.22],[20230302,10.23],[20230303,10.38],[20230306,10.37],[20230307,10.28],[20230308,10.28],[20230309,10.27],[20230310,10.09],[20230313,9.86],[20230314,10.04],[20230315,9.83],[20230316,10],[20230317,9.87],[20230320,9.92],[20230321,10.04],[20230322,9.99],[20230323,10.07],[20230324,9.9],[20230327,9.96],[20230328,9.89],[20230329,9.99],[20230330,10.15],[20230331,10.23],[20230403,10.12],[20230404,10.13],[20230405,9.97],[20230406,10],[20230411,10.11],[20230412,10.1],[20230413,10.13],[20230414,10.21],[20230417,10.21],[20230418,10.19],[20230419,10.17],[20230420,10.15],[20230421,10.22],[20230424,10.2],[20230425,10.18],[20230426,10.15],[20230427,10.28],[20230428,10.36],[20230502,10.26],[20230503,10.27],[20230504,10.25],[20230505,10.37],[20230508,10.38],[20230510,10.28],[20230511,10.3],[20230512,10.3],[20230515,10.3],[20230516,10.27],[20230517,10.21],[20230519,10.34],[20230522,10.38],[20230523,10.31],[20230524,10.06],[20230525,10.09],[20230526,10.2],[20230530,10.19],[20230531,10.15],[20230601,10.21],[20230602,10.36],[20230605,10.27],[20230606,10.3],[20230607,10.27],[20230608,10.26],[20230609,10.25],[20230612,10.31],[20230613,10.38],[20230614,10.41],[20230615,10.35],[20230616,10.41],[20230619,10.24],[20230620,10.1],[20230621,9.98],[20230622,9.93],[20230626,9.85],[20230627,9.8],[20230628,9.95],[20230629,9.94],[20230630,10.07],[20230703,10.04],[20230704,10.1],[20230705,9.99],[20230706,9.79],[20230707,9.9],[20230710,9.93],[20230711,9.99],[20230712,10.22],[20230713,10.31],[20230714,10.3],[20230717,10.21],[20230718,10.26],[20230719,10.41],[20230720,10.31],[20230721,10.33],[20230724,10.33],[20230725,10.4],[20230726,10.39],[20230727,10.5],[20230728,10.52],[20230731,10.52],[20230801,10.42],[20230802,10.29],[20230803,10.25],[20230804,10.3],[20230807,10.29],[20230808,10.24],[20230809,10.25],[20230810,10.33],[20230811,10.21],[20230814,10.25],[20230816,10.16],[20230817,10.02],[20230818,9.94],[20230821,9.87],[20230822,9.95],[20230823,9.98],[20230824,9.91],[20230825,9.87],[20230828,9.95],[20230829,10.08],[20230830,10.12],[20230831,10.14],[20230901,10.12],[20230904,10.12],[20230905,10.08],[20230906,10.01],[20230907,9.78],[20230908,9.75],[20230911,9.74],[20230912,9.66],[20230913,9.64],[20230914,9.74],[20230915,9.7],[20230918,9.55],[20230919,9.51],[20230920,9.62],[20230921,9.49],[20230922,9.49],[20230925,9.4],[20230926,9.29],[20230927,9.29],[20230928,9.31],[20230929,9.47],[20231002,9.35],[20231003,9.21],[20231004,9.22],[20231005,9.22],[20231006,9.28],[20231009,9.17],[20231010,9.37],[20231011,9.34],[20231012,9.36],[20231013,9.14],[20231016,9.15],[20231017,9.15],[20231018,9.02],[20231019,8.92],[20231020,8.8],[20231023,8.8],[20231024,8.82],[20231025,8.71],[20231026,8.66],[20231027,8.66],[20231030,8.7],[20231031,8.78],[20231102,9.04],[20231103,9.21],[20231106,9.13],[20231107,9.16],[20231108,9.2],[20231109,9.35],[20231110,9.22],[20231113,9.22],[20231114,9.54],[20231115,9.6],[20231116,9.45],[20231117,9.54],[20231120,9.56],[20231121,9.5],[20231122,9.56],[20231123,9.59],[20231124,9.63],[20231127,9.6],[20231128,9.58],[20231129,9.71],[20231130,9.67],[20231201,9.75],[20231204,9.66],[20231205,9.7],[20231206,9.78],[20231207,9.75],[20231208,9.83],[20231211,9.89],[20231212,9.84],[20231213,9.82],[20231214,10.12],[20231215,10.15],[20231218,10.08],[20231219,10.15],[20231220,10.2],[20231221,10.21],[20231222,10.24],[20231227,10.27],[20231228,10.25],[20231229,10.24],[20240102,10.14],[20240103,9.93],[20240104,9.97],[20240105,9.9],[20240108,9.99],[20240109,9.97],[20240110,9.94],[20240111,9.87],[20240112,9.97],[20240115,9.93],[20240116,9.9],[20240117,9.78],[20240118,9.81],[20240119,9.75],[20240122,9.85],[20240123,9.87],[20240124,9.97],[20240125,10.02],[20240126,10.09],[20240129,10.03],[20240130,10.07],[20240131,10.07],[20240201,10.04],[20240202,10.02],[20240205,10.01],[20240206,10.09],[20240207,10.05],[20240208,10.12],[20240209,10.15],[20240212,10.23],[20240213,10.09],[20240214,10.18],[20240215,10.2],[20240216,10.29],[20240219,10.28],[20240220,10.19],[20240221,10.19],[20240222,10.32],[20240223,10.29],[20240226,10.26],[20240227,10.27],[20240228,10.19],[20240229,10.23],[20240301,10.32],[20240304,10.31],[20240305,10.26],[20240306,10.36],[20240307,10.43],[20240308,10.41],[20240311,10.31],[20240312,10.37],[20240313,10.36],[20240314,10.31],[20240315,10.3],[20240318,10.25],[20240319,10.25],[20240320,10.23],[20240321,10.41],[20240322,10.37],[20240325,10.34],[20240326,10.39],[20240327,10.4],[20240328,10.42],[20240402,10.32],[20240403,10.36],[20240404,10.4],[20240405,10.33],[20240408,10.39],[20240409,10.34],[20240410,10.32],[20240411,10.32],[20240412,10.21],[20240415,10.25],[20240416,10.09],[20240417,10.08],[20240418,10.08],[20240419,10.03],[20240422,10.04],[20240423,10.2],[20240424,10.16],[20240425,10.06],[20240426,10.18],[20240429,10.26],[20240430,10.21],[20240502,10.14],[20240503,10.28],[20240506,10.32],[20240507,10.45],[20240508,10.47],[20240510,10.57],[20240513,10.51],[20240514,10.58],[20240515,10.69],[20240516,10.71],[20240517,10.66],[20240521,10.69],[20240522,10.7],[20240523,10.77],[20240524,10.76],[20240527,10.78],[20240528,10.73],[20240529,10.56],[20240530,10.62],[20240531,10.6],[20240603,10.63],[20240604,10.56],[20240605,10.63],[20240606,10.68],[20240607,10.65],[20240610,10.63],[20240611,10.55],[20240612,10.7],[20240613,10.51],[20240614,10.36],[20240617,10.33],[20240618,10.41],[20240619,10.38],[20240620,10.47],[20240621,10.36],[20240624,10.41],[20240625,10.29],[20240626,10.23],[20240627,10.24],[20240628,10.15],[20240701,10.18],[20240702,10.16],[20240703,10.29],[20240704,10.36],[20240705,10.39],[20240708,10.38],[20240709,10.26],[20240710,10.33],[20240711,10.47],[20240712,10.55],[20240715,10.48],[20240716,10.54],[20240717,10.48],[20240718,10.46],[20240719,10.34],[20240722,10.47],[20240723,10.52],[20240724,10.51],[20240725,10.34],[20240726,10.51],[20240729,10.5],[20240730,10.56],[20240731,10.65],[20240801,10.55],[20240802,10.17],[20240805,9.95],[20240806,9.99],[20240807,10.14],[20240808,10.1],[20240809,10.17],[20240812,10.17],[20240813,10.17],[20240814,10.22],[20240816,10.34],[20240819,10.42],[20240820,10.37],[20240821,10.45],[20240822,10.48],[20240823,10.52],[20240826,10.51],[20240827,10.5],[20240828,10.52],[20240829,10.65],[20240830,10.7],[20240902,10.68],[20240903,10.56],[20240904,10.47],[20240905,10.41],[20240906,10.24],[20240909,10.35],[20240910,10.36],[20240911,10.29],[20240912,10.38],[20240913,10.48],[20240916,10.46],[20240917,10.52],[20240918,10.46],[20240919,10.7],[20240920,10.49],[20240923,10.51],[20240924,10.51],[20240925,10.52],[20240926,10.72],[20240927,10.78],[20240930,10.64],[20241001,10.55],[20241002,10.55],[20241003,10.42],[20241004,10.49],[20241007,10.45],[20241008,10.41],[20241009,10.49],[20241010,10.4],[20241011,10.46],[20241014,10.48],[20241015,10.46],[20241016,10.44],[20241017,10.5],[20241018,10.5],[20241021,10.37],[20241022,10.38],[20241023,10.38],[20241024,10.41],[20241025,10.4],[20241028,10.51],[20241029,10.45],[20241030,10.32],[20241031,10.17],[20241104,10.25],[20241105,10.27],[20241106,10.22],[20241107,10.38],[20241108,10.34],[20241111,10.45],[20241112,10.29],[20241113,10.22],[20241114,10.31],[20241115,10.19],[20241118,10.11],[20241119,10.05],[20241120,10.01],[20241121,10],[20241122,10.16],[20241125,10.2],[20241126,10.12],[20241127,10.16],[20241128,10.21],[20241129,10.25],[20241202,10.29],[20241203,10.31],[20241204,10.43],[20241205,10.43],[20241206,10.49],[20241209,10.51],[20241210,10.48],[20241211,10.53],[20241212,10.44],[20241213,10.38],[20241216,10.32],[20241217,10.22],[20241218,10.26],[20241219,10.09],[20241220,10.09],[20241223,10.07],[20241227,10.13],[20241230,10.07],[20241231,10.14],[20250102,10.18],[20250103,10.15],[20250106,10.23],[20250107,10.21],[20250108,10.11],[20250109,10.13],[20250110,10.01],[20250113,9.93],[20250114,9.89],[20250115,10.11],[20250116,10.17],[20250117,10.28],[20250120,10.28],[20250121,10.33],[20250122,10.38],[20250123,10.36],[20250124,10.39],[20250127,10.34],[20250128,10.4],[20250129,10.41],[20250130,10.54],[20250131,10.57],[20250203,10.44],[20250204,10.45],[20250205,10.44],[20250206,10.54],[20250207,10.43],[20250210,10.52],[20250211,10.51],[20250212,10.5],[20250213,10.61],[20250214,10.59],[20250217,10.59],[20250218,10.63],[20250219,10.53],[20250220,10.5],[20250221,10.56],[20250224,10.48],[20250225,10.4],[20250226,10.46],[20250227,10.35],[20250228,10.32],[20250303,10.39],[20250304,10.08],[20250305,10.29],[20250306,10.34],[20250307,10.31],[20250310,10.12],[20250311,10],[20250312,10.09],[20250313,9.99],[20250314,10.15],[20250317,10.19],[20250318,10.23],[20250319,10.24],[20250320,10.19],[20250321,10.07],[20250324,10.1],[20250325,10.15],[20250326,10.08],[20250327,10.01],[20250328,9.86],[20250331,9.65],[20250401,9.74],[20250402,9.76],[20250403,9.46],[20250404,8.94],[20250407,8.59],[20250408,8.87],[20250409,8.54],[20250410,8.89],[20250411,8.87],[20250414,9.15],[20250415,9.35],[20250416,9.26],[20250417,9.24],[20250422,9.21],[20250423,9.38],[20250424,9.39],[20250425,9.45],[20250428,9.49],[20250429,9.52],[20250430,9.66],[20250502,9.91],[20250505,9.92],[20250506,9.93],[20250507,9.88],[20250508,9.99],[20250512,10.19],[20250513,10.26],[20250514,10.27],[20250515,10.3],[20250516,10.35],[20250519,10.39],[20250520,10.49],[20250521,10.48],[20250522,10.39],[20250523,10.33],[20250526,10.45],[20250527,10.53],[20250528,10.53],[20250530,10.5],[20250602,10.5],[20250603,10.46],[20250604,10.51],[20250605,10.54],[20250606,10.55],[20250610,10.58],[20250611,10.56],[20250612,10.52],[20250613,10.4],[20250616,10.46],[20250617,10.38],[20250618,10.36],[20250619,10.25],[20250620,10.31],[20250624,10.44],[20250625,10.4],[20250626,10.44],[20250627,10.58],[20250630,10.54],[20250701,10.49],[20250702,10.41],[20250703,10.56],[20250704,10.48],[20250707,10.53],[20250708,10.58],[20250709,10.65],[20250710,10.72],[20250711,10.66],[20250714,10.65],[20250715,10.67],[20250716,10.61],[20250717,10.73],[20250718,10.75],[20250721,10.75],[20250722,10.66],[20250723,10.71],[20250724,10.77],[20250725,10.75],[20250728,10.7],[20250729,10.72],[20250730,10.73],[20250731,10.78],[20250801,10.61],[20250804,10.71],[20250805,10.73],[20250806,10.72],[20250807,10.83],[20250808,10.82],[20250811,10.81],[20250812,10.81],[20250813,10.77],[20250814,10.84],[20250818,10.85],[20250819,10.86],[20250820,10.82],[20250821,10.79],[20250822,10.88],[20250825,10.84],[20250826,10.72],[20250827,10.71],[20250828,10.68],[20250829,10.62],[20250901,10.64],[20250902,10.41],[20250903,10.46],[20250904,10.52],[20250905,10.53],[20250908,10.63],[20250909,10.61],[20250910,10.63],[20250911,10.7],[20250912,10.75],[20250915,10.77],[20250916,10.66],[20250917,10.63],[20250918,10.69],[20250919,10.64],[20250922,10.65],[20250923,10.65],[20250924,10.63],[20250925,10.52],[20250926,10.55],[20250929,10.6],[20250930,10.67],[20251001,10.7],[20251002,10.72],[20251003,10.77],[20251006,10.74],[20251007,10.77],[20251008,10.82],[20251009,10.85],[20251010,10.66],[20251013,10.76],[20251014,10.68],[20251015,10.64],[20251016,10.67],[20251017,10.53],[20251020,10.62],[20251021,10.66],[20251023,10.83],[20251024,10.85],[20251027,10.83],[20251028,10.76],[20251029,10.72],[20251030,10.69]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20201101,2885.48],[20201102,2907.14],[20201103,2952.58],[20201104,3008.71],[20201105,3054.75],[20201106,3061.67],[20201107,3061.67],[20201108,3061.67],[20201109,3112.25],[20201110,3117.1],[20201111,3138.41],[20201112,3141.75],[20201113,3146.2],[20201114,3146.2],[20201115,3146.2],[20201116,3179.69],[20201117,3184.29],[20201118,3197.91],[20201119,3193.1],[20201120,3206.68],[20201121,3206.68],[20201122,3206.68],[20201123,3215.28],[20201124,3219.4],[20201125,3220.86],[20201126,3226.5],[20201127,3245.97],[20201128,3245.97],[20201129,3245.97],[20201130,3252.29],[20201201,3264.29],[20201202,3252.21],[20201203,3255.54],[20201204,3273.98],[20201205,3273.98],[20201206,3273.98],[20201207,3267.66],[20201208,3275.81],[20201209,3282.74],[20201210,3264.67],[20201211,3250.97],[20201212,3250.97],[20201213,3250.97],[20201214,3277.21],[20201215,3291.79],[20201216,3316.66],[20201217,3345.09],[20201218,3349.59],[20201219,3349.59],[20201220,3349.59],[20201221,3309.55],[20201222,3335.31],[20201223,3366.5],[20201224,3372.73],[20201225,3372.73],[20201226,3372.73],[20201227,3372.73],[20201228,3394.73],[20201229,3424.33],[20201230,3426.23],[20201231,3425.33],[20210101,3425.33],[20210102,3425.33],[20210103,3425.33],[20210104,3441.9],[20210105,3449.34],[20210106,3462.2],[20210107,3484.68],[20210108,3507.48],[20210109,3507.48],[20210110,3507.48],[20210111,3489.31],[20210112,3492.58],[20210113,3495.74],[20210114,3511.05],[20210115,3484.13],[20210116,3484.13],[20210117,3484.13],[20210118,3487.32],[20210119,3499.4],[20210120,3527.44],[20210121,3546.32],[20210122,3529.47],[20210123,3529.47],[20210124,3529.47],[20210125,3495.05],[20210126,3496.26],[20210127,3461.09],[20210128,3456.71],[20210129,3445.13],[20210130,3445.13],[20210131,3445.13],[20210201,3477.54],[20210202,3526.48],[20210203,3553],[20210204,3570.18],[20210205,3585.61],[20210206,3585.61],[20210207,3585.61],[20210208,3603.17],[20210209,3599.92],[20210210,3594.29],[20210211,3611.81],[20210212,3631.17],[20210213,3631.17],[20210214,3631.17],[20210215,3660.45],[20210216,3670.68],[20210217,3644.81],[20210218,3612.87],[20210219,3621.7],[20210220,3621.7],[20210221,3621.7],[20210222,3610.56],[20210223,3570.92],[20210224,3580.41],[20210225,3587.49],[20210226,3548.73],[20210227,3548.73],[20210228,3548.73],[20210301,3586.26],[20210302,3601.03],[20210303,3599.24],[20210304,3565.87],[20210305,3534.19],[20210306,3534.19],[20210307,3534.19],[20210308,3553.39],[20210309,3602.29],[20210310,3615.62],[20210311,3645.15],[20210312,3636.21],[20210313,3636.21],[20210314,3636.21],[20210315,3639.61],[20210316,3666.04],[20210317,3653.95],[20210318,3652.95],[20210319,3641.2],[20210320,3641.2],[20210321,3641.2],[20210322,3640.67],[20210323,3633.85],[20210324,3630.94],[20210325,3620.91],[20210326,3653.38],[20210327,3653.38],[20210328,3653.38],[20210329,3658.06],[20210330,3672.61],[20210331,3684.36],[20210401,3719.36],[20210402,3719.5],[20210403,3719.5],[20210404,3719.5],[20210405,3722.51],[20210406,3756.46],[20210407,3757.33],[20210408,3770.92],[20210409,3781.85],[20210410,3781.85],[20210411,3781.85],[20210412,3768.34],[20210413,3791.24],[20210414,3802.05],[20210415,3818.96],[20210416,3846.2],[20210417,3846.2],[20210418,3846.2],[20210419,3849.41],[20210420,3805.32],[20210421,3795.28],[20210422,3828.8],[20210423,3842.49],[20210424,3842.49],[20210425,3842.49],[20210426,3866.47],[20210427,3868.82],[20210428,3868.07],[20210429,3860.45],[20210430,3848.06],[20210501,3848.06],[20210502,3848.06],[20210503,3857.42],[20210504,3813.05],[20210505,3835.31],[20210506,3822.59],[20210507,3848.75],[20210508,3848.75],[20210509,3848.75],[20210510,3852.94],[20210511,3789.58],[20210512,3771.94],[20210513,3770.4],[20210514,3791.96],[20210515,3791.96],[20210516,3791.96],[20210517,3800.81],[20210518,3824.06],[20210519,3793.85],[20210520,3822.69],[20210521,3850.96],[20210522,3850.96],[20210523,3850.96],[20210524,3852.22],[20210525,3867.8],[20210526,3873.51],[20210527,3886.51],[20210528,3908],[20210529,3908],[20210530,3908],[20210531,3913.25],[20210601,3933.99],[20210602,3932.16],[20210603,3926.75],[20210604,3942.79],[20210605,3942.79],[20210606,3942.79],[20210607,3950.04],[20210608,3949.58],[20210609,3945.68],[20210610,3937.12],[20210611,3959.47],[20210612,3959.47],[20210613,3959.47],[20210614,3973.58],[20210615,3970.28],[20210616,3966.04],[20210617,3950.33],[20210618,3917.35],[20210619,3917.35],[20210620,3917.35],[20210621,3913.18],[20210622,3925.66],[20210623,3922.03],[20210624,3931.41],[20210625,3944.95],[20210626,3944.95],[20210627,3944.95],[20210628,3944.93],[20210629,3957.35],[20210630,3943.04],[20210701,3957.06],[20210702,3982.89],[20210703,3982.89],[20210704,3982.89],[20210705,4004.6],[20210706,4010.15],[20210707,4025.03],[20210708,3972.88],[20210709,3987],[20210710,3987],[20210711,3987],[20210712,4013.82],[20210713,4027.31],[20210714,4021.89],[20210715,3991.53],[20210716,3972.47],[20210717,3972.47],[20210718,3972.47],[20210719,3907.26],[20210720,3899.11],[20210721,3956.84],[20210722,4011.76],[20210723,4044.62],[20210724,4044.62],[20210725,4044.62],[20210726,4056.85],[20210727,4046.97],[20210728,4066.78],[20210729,4091.18],[20210730,4096.42],[20210731,4096.42],[20210801,4096.42],[20210802,4112.77],[20210803,4115.72],[20210804,4134.08],[20210805,4153.11],[20210806,4142.76],[20210807,4142.76],[20210808,4142.76],[20210809,4141.31],[20210810,4162.31],[20210811,4169.04],[20210812,4175.13],[20210813,4177.44],[20210814,4177.44],[20210815,4177.44],[20210816,4160.85],[20210817,4154.63],[20210818,4175.22],[20210819,4134.13],[20210820,4137.85],[20210821,4137.85],[20210822,4137.85],[20210823,4164.37],[20210824,4178.68],[20210825,4187.24],[20210826,4182.4],[20210827,4197.23],[20210828,4197.23],[20210829,4197.23],[20210830,4213.9],[20210831,4214.27],[20210901,4226.84],[20210902,4248.68],[20210903,4244.62],[20210904,4244.62],[20210905,4244.62],[20210906,4254.79],[20210907,4248.59],[20210908,4214.94],[20210909,4211.73],[20210910,4209.43],[20210911,4209.43],[20210912,4209.43],[20210913,4197.65],[20210914,4196.81],[20210915,4166.51],[20210916,4174.86],[20210917,4166.54],[20210918,4166.54],[20210919,4166.54],[20210920,4095.31],[20210921,4105.46],[20210922,4130.03],[20210923,4171.88],[20210924,4148.31],[20210925,4148.31],[20210926,4148.31],[20210927,4116.27],[20210928,4031.82],[20210929,4014.34],[20210930,4026.07],[20211001,4017.03],[20211002,4017.03],[20211003,4017.03],[20211004,3985.61],[20211005,3997.03],[20211006,3967.4],[20211007,3988.96],[20211008,3988.2],[20211009,3988.2],[20211010,3988.2],[20211011,3972.35],[20211012,3985.49],[20211013,4031.27],[20211014,4080.28],[20211015,4108.27],[20211016,4108.27],[20211017,4108.27],[20211018,4106.32],[20211019,4120.18],[20211020,4125.15],[20211021,4136.01],[20211022,4152.37],[20211023,4152.37],[20211024,4152.37],[20211025,4149.8],[20211026,4165.09],[20211027,4156.76],[20211028,4161.22],[20211029,4157.87],[20211030,4157.87],[20211031,4157.87],[20211101,4165.68],[20211102,4183.34],[20211103,4195.8],[20211104,4230.77],[20211105,4227.91],[20211106,4227.91],[20211107,4227.91],[20211108,4230.18],[20211109,4232.82],[20211110,4218.31],[20211111,4224.13],[20211112,4239.77],[20211113,4239.77],[20211114,4239.77],[20211115,4254.04],[20211116,4255.81],[20211117,4253.18],[20211118,4242.98],[20211119,4232.42],[20211120,4232.42],[20211121,4232.42],[20211122,4213.67],[20211123,4149.72],[20211124,4122.46],[20211125,4139.92],[20211126,4065.71],[20211127,4065.71],[20211128,4065.71],[20211129,4067.75],[20211130,4053.99],[20211201,4078.21],[20211202,4048.37],[20211203,4011.94],[20211204,4011.94],[20211205,4011.94],[20211206,4016.55],[20211207,4101.18],[20211208,4104.3],[20211209,4102.25],[20211210,4087.26],[20211211,4087.26],[20211212,4087.26],[20211213,4073.76],[20211214,4028.32],[20211215,4027.44],[20211216,4048.62],[20211217,4038.53],[20211218,4038.53],[20211219,4038.53],[20211220,4005.57],[20211221,4034.46],[20211222,4085.68],[20211223,4128.64],[20211224,4128.98],[20211225,4128.98],[20211226,4128.98],[20211227,4159.77],[20211228,4184.57],[20211229,4195.43],[20211230,4203.84],[20211231,4206.98],[20220101,4206.98],[20220102,4206.98],[20220103,4220.42],[20220104,4231.51],[20220105,4223.09],[20220106,4176.35],[20220107,4133.85],[20220108,4133.85],[20220109,4133.85],[20220110,4048.98],[20220111,4057.51],[20220112,4089.77],[20220113,4086.35],[20220114,4033.94],[20220115,4033.94],[20220116,4033.94],[20220117,4035.89],[20220118,3987.3],[20220119,3988.97],[20220120,4001.78],[20220121,3937.33],[20220122,3937.33],[20220123,3937.33],[20220124,3786.13],[20220125,3754.6],[20220126,3811.18],[20220127,3825.77],[20220128,3802.47],[20220129,3802.47],[20220130,3802.47],[20220131,3843.78],[20220201,3895.87],[20220202,3929.43],[20220203,3873.6],[20220204,3814.75],[20220205,3814.75],[20220206,3814.75],[20220207,3809.49],[20220208,3794.17],[20220209,3854.41],[20220210,3853.41],[20220211,3826.83],[20220212,3826.83],[20220213,3826.83],[20220214,3752.25],[20220215,3788.85],[20220216,3796.97],[20220217,3768.4],[20220218,3722.93],[20220219,3722.93],[20220220,3722.93],[20220221,3660.65],[20220222,3651.26],[20220223,3639.09],[20220224,3559.49],[20220225,3615.35],[20220226,3615.35],[20220227,3615.35],[20220228,3652.27],[20220301,3590.76],[20220302,3578.95],[20220303,3526.22],[20220304,3418.36],[20220305,3418.36],[20220306,3418.36],[20220307,3351.59],[20220308,3323.65],[20220309,3430.09],[20220310,3441.05],[20220311,3477.18],[20220312,3477.18],[20220313,3477.18],[20220314,3528.56],[20220315,3509.13],[20220316,3602.67],[20220317,3634.41],[20220318,3664.57],[20220319,3664.57],[20220320,3664.57],[20220321,3676.85],[20220322,3701.9],[20220323,3678.11],[20220324,3647.69],[20220325,3641.28],[20220326,3641.28],[20220327,3641.28],[20220328,3642.03],[20220329,3704.24],[20220330,3695.42],[20220331,3670.8],[20220401,3673.97],[20220402,3673.97],[20220403,3673.97],[20220404,3699.57],[20220405,3705.58],[20220406,3640.22],[20220407,3625.54],[20220408,3639.53],[20220409,3639.53],[20220410,3639.53],[20220411,3619.57],[20220412,3613.83],[20220413,3612.68],[20220414,3630.66],[20220415,3630.32],[20220416,3630.32],[20220417,3630.32],[20220418,3630],[20220419,3623.4],[20220420,3646.17],[20220421,3675.61],[20220422,3634.35],[20220423,3634.35],[20220424,3634.35],[20220425,3577.12],[20220426,3534.8],[20220427,3516.11],[20220428,3541.84],[20220429,3563.94],[20220430,3563.94],[20220501,3563.94],[20220502,3526.31],[20220503,3517.24],[20220504,3494.4],[20220505,3469.08],[20220506,3402.25],[20220507,3402.25],[20220508,3402.25],[20220509,3347.54],[20220510,3296.67],[20220511,3329.14],[20220512,3315.28],[20220513,3378.21],[20220514,3378.21],[20220515,3378.21],[20220516,3393.61],[20220517,3431.86],[20220518,3411.3],[20220519,3386.66],[20220520,3409.06],[20220521,3409.06],[20220522,3409.06],[20220523,3430.18],[20220524,3402.95],[20220525,3400.88],[20220526,3405.69],[20220527,3477.15],[20220528,3477.15],[20220529,3477.15],[20220530,3520.79],[20220531,3510.12],[20220601,3484.15],[20220602,3502.09],[20220603,3501.19],[20220604,3501.19],[20220605,3501.19],[20220606,3503.85],[20220607,3508.11],[20220608,3499.56],[20220609,3462.52],[20220610,3388.2],[20220611,3388.2],[20220612,3388.2],[20220613,3285.72],[20220614,3220.75],[20220615,3242.92],[20220616,3191.13],[20220617,3192.94],[20220618,3192.94],[20220619,3192.94],[20220620,3205.95],[20220621,3216.83],[20220622,3195.93],[20220623,3182.13],[20220624,3209.11],[20220625,3209.11],[20220626,3209.11],[20220627,3240.9],[20220628,3250.02],[20220629,3213.22],[20220630,3171.26],[20220701,3167.3],[20220702,3167.3],[20220703,3167.3],[20220704,3163.64],[20220705,3136.66],[20220706,3167.66],[20220707,3221.62],[20220708,3253.33],[20220709,3253.33],[20220710,3253.33],[20220711,3244.04],[20220712,3240.32],[20220713,3219.8],[20220714,3187.61],[20220715,3206.41],[20220716,3206.41],[20220717,3206.41],[20220718,3246.17],[20220719,3275.62],[20220720,3293.6],[20220721,3324],[20220722,3348.72],[20220723,3348.72],[20220724,3348.72],[20220725,3341.52],[20220726,3320.34],[20220727,3332.68],[20220728,3370.16],[20220729,3421.65],[20220730,3421.65],[20220731,3421.65],[20220801,3426.92],[20220802,3401.65],[20220803,3425.7],[20220804,3452.11],[20220805,3423.4],[20220806,3423.4],[20220807,3423.4],[20220808,3429.26],[20220809,3396.61],[20220810,3432.75],[20220811,3456.48],[20220812,3457.93],[20220813,3457.93],[20220814,3457.93],[20220815,3458.15],[20220816,3452.39],[20220817,3419.09],[20220818,3416.99],[20220819,3381.79],[20220820,3381.79],[20220821,3381.79],[20220822,3324.94],[20220823,3301.12],[20220824,3308.07],[20220825,3317.52],[20220826,3275.59],[20220827,3275.59],[20220828,3275.59],[20220829,3231.43],[20220830,3222.9],[20220831,3205.76],[20220901,3145.4],[20220902,3168.08],[20220903,3168.08],[20220904,3168.08],[20220905,3148.48],[20220906,3155.44],[20220907,3148.96],[20220908,3157.7],[20220909,3205.37],[20220910,3205.37],[20220911,3205.37],[20220912,3246.67],[20220913,3212.06],[20220914,3170.66],[20220915,3144.02],[20220916,3095.5],[20220917,3095.5],[20220918,3095.5],[20220919,3076.26],[20220920,3040.2],[20220921,3048.59],[20220922,2999.89],[20220923,2937.12],[20220924,2937.12],[20220925,2937.12],[20220926,2911.43],[20220927,2902.22],[20220928,2889.08],[20220929,2841.39],[20220930,2879.82],[20221001,2879.82],[20221002,2879.82],[20221003,2900.26],[20221004,2983.81],[20221005,2969.55],[20221006,2964.14],[20221007,2922.8],[20221008,2922.8],[20221009,2922.8],[20221010,2901.03],[20221011,2884.68],[20221012,2862.45],[20221013,2880.49],[20221014,2905.22],[20221015,2905.22],[20221016,2905.22],[20221017,2949.71],[20221018,2983.79],[20221019,2958.25],[20221020,2962.26],[20221021,2947.42],[20221022,2947.42],[20221023,2947.42],[20221024,2977.39],[20221025,3030.47],[20221026,3063.97],[20221027,3063.1],[20221028,3057.99],[20221029,3057.99],[20221030,3057.99],[20221031,3056.97],[20221101,3065.7],[20221102,3060.92],[20221103,3029.95],[20221104,3060.64],[20221105,3060.64],[20221106,3060.64],[20221107,3092.95],[20221108,3127.97],[20221109,3125.41],[20221110,3195.42],[20221111,3239.99],[20221112,3239.99],[20221113,3239.99],[20221114,3251.07],[20221115,3247.72],[20221116,3204.53],[20221117,3185.38],[20221118,3208.51],[20221119,3208.51],[20221120,3208.51],[20221121,3212.16],[20221122,3223.39],[20221123,3247.04],[20221124,3271.8],[20221125,3276.92],[20221126,3276.92],[20221127,3276.92],[20221128,3250.2],[20221129,3231.46],[20221130,3237.78],[20221201,3279.4],[20221202,3294.6],[20221203,3294.6],[20221204,3294.6],[20221205,3284.71],[20221206,3252.84],[20221207,3227.34],[20221208,3218.44],[20221209,3242.7],[20221210,3242.7],[20221211,3242.7],[20221212,3241.55],[20221213,3275.47],[20221214,3280.16],[20221215,3223.34],[20221216,3171.29],[20221217,3171.29],[20221218,3171.29],[20221219,3163.39],[20221220,3145.08],[20221221,3177.8],[20221222,3166.98],[20221223,3167.27],[20221224,3167.27],[20221225,3167.27],[20221226,3167.28],[20221227,3170.51],[20221228,3168.42],[20221229,3189.08],[20221230,3174.77],[20221231,3174.29],[20230101,3174.29],[20230102,3187.85],[20230103,3217.36],[20230104,3244.68],[20230105,3250.61],[20230106,3265.75],[20230107,3265.75],[20230108,3265.75],[20230109,3305.38],[20230110,3299.68],[20230111,3308.07],[20230112,3323.27],[20230113,3339.74],[20230114,3339.74],[20230115,3339.74],[20230116,3359.49],[20230117,3369.12],[20230118,3392.46],[20230119,3350.98],[20230120,3355.49],[20230121,3355.49],[20230122,3355.49],[20230123,3376.48],[20230124,3381.45],[20230125,3358.53],[20230126,3374.2],[20230127,3389.03],[20230128,3389.03],[20230129,3389.03],[20230130,3375.88],[20230131,3363.4],[20230201,3378.91],[20230202,3445.41],[20230203,3462.77],[20230204,3462.77],[20230205,3462.77],[20230206,3439.68],[20230207,3427.76],[20230208,3434.05],[20230209,3446.98],[20230210,3413.53],[20230211,3413.53],[20230212,3413.53],[20230213,3427.73],[20230214,3436.55],[20230215,3449.18],[20230216,3458.46],[20230217,3446.98],[20230218,3446.98],[20230219,3446.98],[20230220,3449.93],[20230221,3437.07],[20230222,3411.2],[20230223,3421.67],[20230224,3405.6],[20230225,3405.6],[20230226,3405.6],[20230227,3424.96],[20230228,3428.38],[20230301,3419.73],[20230302,3422.05],[20230303,3449.2],[20230304,3449.2],[20230305,3449.2],[20230306,3452.61],[20230307,3433.18],[20230308,3421.95],[20230309,3411.83],[20230310,3371.92],[20230311,3371.92],[20230312,3371.92],[20230313,3302.78],[20230314,3331.8],[20230315,3278.92],[20230316,3290.05],[20230317,3270.79],[20230318,3270.79],[20230319,3270.79],[20230320,3274.27],[20230321,3306.55],[20230322,3304.6],[20230323,3312.7],[20230324,3275.83],[20230325,3275.83],[20230326,3275.83],[20230327,3284.15],[20230328,3273.68],[20230329,3299.39],[20230330,3343.23],[20230331,3369.63],[20230401,3369.63],[20230402,3369.63],[20230403,3360.11],[20230404,3364.45],[20230405,3328.79],[20230406,3326.81],[20230407,3326.69],[20230408,3326.69],[20230409,3326.69],[20230410,3326.74],[20230411,3345.12],[20230412,3350.54],[20230413,3365.33],[20230414,3387.95],[20230415,3387.95],[20230416,3387.95],[20230417,3400.74],[20230418,3407.49],[20230419,3399.94],[20230420,3385.52],[20230421,3384.28],[20230422,3384.28],[20230423,3384.28],[20230424,3389.68],[20230425,3374.64],[20230426,3362.34],[20230427,3377.23],[20230428,3400.35],[20230429,3400.35],[20230430,3400.35],[20230501,3400.22],[20230502,3388.64],[20230503,3382.84],[20230504,3379.46],[20230505,3409.2],[20230506,3409.2],[20230507,3409.2],[20230508,3419.53],[20230509,3411.99],[20230510,3401.01],[20230511,3407.74],[20230512,3410.26],[20230513,3410.26],[20230514,3410.26],[20230515,3420.52],[20230516,3411.16],[20230517,3396.18],[20230518,3398.33],[20230519,3422.79],[20230520,3422.79],[20230521,3422.79],[20230522,3427.67],[20230523,3413.85],[20230524,3355.66],[20230525,3339.12],[20230526,3356.29],[20230527,3356.29],[20230528,3356.29],[20230529,3355.22],[20230530,3352.15],[20230531,3338.79],[20230601,3349.08],[20230602,3389.67],[20230603,3389.67],[20230604,3389.67],[20230605,3389.08],[20230606,3391.55],[20230607,3392.26],[20230608,3387.81],[20230609,3388.4],[20230610,3388.4],[20230611,3388.4],[20230612,3406.15],[20230613,3424.26],[20230614,3434.25],[20230615,3423.01],[20230616,3428.67],[20230617,3428.67],[20230618,3428.67],[20230619,3394.8],[20230620,3361.67],[20230621,3335.78],[20230622,3317.53],[20230623,3309.23],[20230624,3309.23],[20230625,3309.23],[20230626,3287.61],[20230627,3276.59],[20230628,3301.58],[20230629,3311.78],[20230630,3339.22],[20230701,3339.22],[20230702,3339.22],[20230703,3337.76],[20230704,3348.33],[20230705,3327.11],[20230706,3277.81],[20230707,3282.77],[20230708,3282.77],[20230709,3282.77],[20230710,3288.53],[20230711,3308.66],[20230712,3352.17],[20230713,3374.12],[20230714,3371.58],[20230715,3371.58],[20230716,3371.58],[20230717,3346.99],[20230718,3357.34],[20230719,3381.44],[20230720,3373.46],[20230721,3367.34],[20230722,3367.34],[20230723,3367.34],[20230724,3370.82],[20230725,3387.66],[20230726,3381.69],[20230727,3405.37],[20230728,3403.66],[20230729,3403.66],[20230730,3403.66],[20230731,3402.22],[20230801,3387.07],[20230802,3353.43],[20230803,3336.48],[20230804,3343.84],[20230805,3343.84],[20230806,3343.84],[20230807,3341.87],[20230808,3325.25],[20230809,3328.87],[20230810,3340.94],[20230811,3317.82],[20230812,3317.82],[20230813,3317.82],[20230814,3316.24],[20230815,3308.62],[20230816,3288.66],[20230817,3259.89],[20230818,3231.27],[20230819,3231.27],[20230820,3231.27],[20230821,3219.29],[20230822,3233],[20230823,3242.27],[20230824,3231.99],[20230825,3226.96],[20230826,3226.96],[20230827,3226.96],[20230828,3247.29],[20230829,3273.83],[20230830,3283.08],[20230831,3293.62],[20230901,3292.82],[20230902,3292.82],[20230903,3292.82],[20230904,3295.87],[20230905,3284.12],[20230906,3267.4],[20230907,3240.67],[20230908,3235.07],[20230909,3235.07],[20230910,3235.07],[20230911,3240.08],[20230912,3224.1],[20230913,3208.73],[20230914,3230.61],[20230915,3237.88],[20230916,3237.88],[20230917,3237.88],[20230918,3204.47],[20230919,3191.49],[20230920,3212.59],[20230921,3187.47],[20230922,3171.78],[20230923,3171.78],[20230924,3171.78],[20230925,3147.88],[20230926,3119.6],[20230927,3114.77],[20230928,3121.54],[20230929,3155.12],[20230930,3155.12],[20231001,3155.12],[20231002,3135.86],[20231003,3107.26],[20231004,3077.53],[20231005,3082.74],[20231006,3092.74],[20231007,3092.74],[20231008,3092.74],[20231009,3077.63],[20231010,3117.79],[20231011,3123.38],[20231012,3125.1],[20231013,3083.03],[20231014,3083.03],[20231015,3083.03],[20231016,3074.52],[20231017,3067.51],[20231018,3042.57],[20231019,3016.14],[20231020,2983.86],[20231021,2983.86],[20231022,2983.86],[20231023,2967.81],[20231024,2976.27],[20231025,2955.45],[20231026,2946.32],[20231027,2940.95],[20231028,2940.95],[20231029,2940.95],[20231030,2949.22],[20231031,2973.01],[20231101,2979.42],[20231102,3041.73],[20231103,3082.75],[20231104,3082.75],[20231105,3082.75],[20231106,3080.43],[20231107,3076.75],[20231108,3087.07],[20231109,3122.19],[20231110,3104.85],[20231111,3104.85],[20231112,3104.85],[20231113,3108.72],[20231114,3175.37],[20231115,3208.12],[20231116,3185.78],[20231117,3205.82],[20231118,3205.82],[20231119,3205.82],[20231120,3217.11],[20231121,3203.08],[20231122,3213.19],[20231123,3218.01],[20231124,3225.72],[20231125,3225.72],[20231126,3225.72],[20231127,3223.73],[20231128,3219.31],[20231129,3243.56],[20231130,3245.18],[20231201,3264.08],[20231202,3264.08],[20231203,3264.08],[20231204,3253.9],[20231205,3264.31],[20231206,3283.15],[20231207,3284.02],[20231208,3304.12],[20231209,3304.12],[20231210,3304.12],[20231211,3312.33],[20231212,3303.27],[20231213,3300.8],[20231214,3362.76],[20231215,3385.97],[20231216,3385.97],[20231217,3385.97],[20231218,3382.59],[20231219,3400.98],[20231220,3417.74],[20231221,3418.82],[20231222,3425.26],[20231223,3425.26],[20231224,3425.26],[20231225,3425.26],[20231226,3425.22],[20231227,3437.52],[20231228,3440.69],[20231229,3440.85],[20231230,3440.85],[20231231,3440.86],[20240101,3440.86],[20240102,3422.82],[20240103,3368.68],[20240104,3372.22],[20240105,3359.03],[20240106,3359.03],[20240107,3359.03],[20240108,3379.09],[20240109,3379.85],[20240110,3376.54],[20240111,3361.04],[20240112,3383.57],[20240113,3383.57],[20240114,3383.57],[20240115,3368.4],[20240116,3353.21],[20240117,3317.38],[20240118,3329.42],[20240119,3323.4],[20240120,3323.4],[20240121,3323.4],[20240122,3350.92],[20240123,3358.68],[20240124,3380.76],[20240125,3392.21],[20240126,3412.8],[20240127,3412.8],[20240128,3412.8],[20240129,3412.22],[20240130,3414.91],[20240131,3418.26],[20240201,3409.67],[20240202,3400],[20240203,3400],[20240204,3400],[20240205,3387.35],[20240206,3396.35],[20240207,3396.82],[20240208,3411.51],[20240209,3411.58],[20240210,3411.58],[20240211,3411.58],[20240212,3432.61],[20240213,3401.41],[20240214,3413.98],[20240215,3436.5],[20240216,3456.13],[20240217,3456.13],[20240218,3456.13],[20240219,3451.28],[20240220,3433.21],[20240221,3427.81],[20240222,3451.44],[20240223,3454.41],[20240224,3454.41],[20240225,3454.41],[20240226,3446.14],[20240227,3450.34],[20240228,3435.56],[20240229,3434.33],[20240301,3456.31],[20240302,3456.31],[20240303,3456.31],[20240304,3452.31],[20240305,3437.66],[20240306,3447.18],[20240307,3467.66],[20240308,3470.44],[20240309,3470.44],[20240310,3470.44],[20240311,3454.33],[20240312,3472.25],[20240313,3477.86],[20240314,3471.57],[20240315,3466.02],[20240316,3466.02],[20240317,3466.02],[20240318,3459],[20240319,3463.32],[20240320,3467.41],[20240321,3496.2],[20240322,3505.24],[20240323,3505.24],[20240324,3505.24],[20240325,3501.08],[20240326,3516.53],[20240327,3526.91],[20240328,3534.18],[20240329,3534.22],[20240330,3534.22],[20240331,3534.22],[20240401,3534.02],[20240402,3513.1],[20240403,3516.62],[20240404,3529.47],[20240405,3514.08],[20240406,3514.08],[20240407,3514.08],[20240408,3531.11],[20240409,3521.84],[20240410,3513.91],[20240411,3508.97],[20240412,3496.43],[20240413,3496.43],[20240414,3496.43],[20240415,3493.82],[20240416,3451.14],[20240417,3438.87],[20240418,3441.13],[20240419,3429.93],[20240420,3429.93],[20240421,3429.93],[20240422,3441.1],[20240423,3475.75],[20240424,3481.85],[20240425,3452.64],[20240426,3479.66],[20240427,3479.66],[20240428,3479.66],[20240429,3507.02],[20240430,3501.71],[20240501,3501.27],[20240502,3497.59],[20240503,3524.46],[20240504,3524.46],[20240505,3524.46],[20240506,3542.88],[20240507,3571.89],[20240508,3583.99],[20240509,3585.55],[20240510,3613.05],[20240511,3613.05],[20240512,3613.05],[20240513,3614.42],[20240514,3628.41],[20240515,3655.33],[20240516,3667.37],[20240517,3664.29],[20240518,3664.29],[20240519,3664.29],[20240520,3668.97],[20240521,3676.61],[20240522,3674.62],[20240523,3683.67],[20240524,3689.69],[20240525,3689.69],[20240526,3689.69],[20240527,3699.81],[20240528,3694.64],[20240529,3653.48],[20240530,3662.5],[20240531,3677.73],[20240601,3677.73],[20240602,3677.73],[20240603,3683.57],[20240604,3668.05],[20240605,3679.1],[20240606,3691.53],[20240607,3684.53],[20240608,3684.53],[20240609,3684.53],[20240610,3677.12],[20240611,3655.46],[20240612,3685.98],[20240613,3648.62],[20240614,3592.95],[20240615,3592.95],[20240616,3592.95],[20240617,3578.81],[20240618,3599.76],[20240619,3596.67],[20240620,3620.55],[20240621,3606.26],[20240622,3606.26],[20240623,3606.26],[20240624,3616.72],[20240625,3595.62],[20240626,3575.97],[20240627,3573.54],[20240628,3556.74],[20240629,3556.74],[20240630,3556.73],[20240701,3559.52],[20240702,3553.36],[20240703,3583.29],[20240704,3603.35],[20240705,3616.83],[20240706,3616.83],[20240707,3616.83],[20240708,3619.27],[20240709,3591.46],[20240710,3599.58],[20240711,3628.27],[20240712,3654.02],[20240713,3654.02],[20240714,3654.02],[20240715,3639.51],[20240716,3640.09],[20240717,3630.88],[20240718,3632.28],[20240719,3601.34],[20240720,3601.34],[20240721,3601.34],[20240722,3617.05],[20240723,3615.37],[20240724,3600.62],[20240725,3564.21],[20240726,3588.27],[20240727,3588.27],[20240728,3588.27],[20240729,3591.23],[20240730,3606.55],[20240731,3627.53],[20240801,3605.45],[20240802,3515.75],[20240803,3515.75],[20240804,3515.75],[20240805,3427.54],[20240806,3420.99],[20240807,3468.41],[20240808,3461.45],[20240809,3479.16],[20240810,3479.16],[20240811,3479.16],[20240812,3483.16],[20240813,3488.1],[20240814,3500.65],[20240815,3513.82],[20240816,3538.04],[20240817,3538.04],[20240818,3538.04],[20240819,3556.59],[20240820,3549.76],[20240821,3557.25],[20240822,3566.4],[20240823,3580.43],[20240824,3580.43],[20240825,3580.43],[20240826,3582.23],[20240827,3581.36],[20240828,3586.52],[20240829,3604.22],[20240830,3621.19],[20240831,3621.19],[20240901,3621.19],[20240902,3608.29],[20240903,3578.02],[20240904,3551.44],[20240905,3539.97],[20240906,3505.54],[20240907,3505.54],[20240908,3505.54],[20240909,3514.35],[20240910,3511.89],[20240911,3497.24],[20240912,3515.23],[20240913,3548.71],[20240914,3548.71],[20240915,3548.71],[20240916,3551.23],[20240917,3563.82],[20240918,3555.61],[20240919,3601.46],[20240920,3576.45],[20240921,3576.45],[20240922,3576.45],[20240923,3574.81],[20240924,3574.07],[20240925,3580.87],[20240926,3621.28],[20240927,3646.35],[20240928,3646.35],[20240929,3646.35],[20240930,3628.15],[20241001,3608.24],[20241002,3595.67],[20241003,3576.89],[20241004,3589.32],[20241005,3589.32],[20241006,3589.32],[20241007,3583.99],[20241008,3570.3],[20241009,3581.32],[20241010,3565.5],[20241011,3578.78],[20241012,3578.78],[20241013,3578.78],[20241014,3584.04],[20241015,3589.93],[20241016,3582.9],[20241017,3595.52],[20241018,3602.56],[20241019,3602.56],[20241020,3602.56],[20241021,3578.55],[20241022,3569.78],[20241023,3560.11],[20241024,3554.8],[20241025,3552.73],[20241026,3552.73],[20241027,3552.73],[20241028,3566.73],[20241029,3556.73],[20241030,3529.41],[20241031,3489.09],[20241101,3492.31],[20241102,3492.31],[20241103,3492.31],[20241104,3488.35],[20241105,3491.28],[20241106,3481.12],[20241107,3508.71],[20241108,3510.67],[20241109,3510.67],[20241110,3510.67],[20241111,3531.4],[20241112,3495.8],[20241113,3467.9],[20241114,3486.03],[20241115,3470.61],[20241116,3470.61],[20241117,3470.61],[20241118,3451.39],[20241119,3431.19],[20241120,3419.42],[20241121,3417.86],[20241122,3454.01],[20241123,3454.01],[20241124,3454.01],[20241125,3477.89],[20241126,3459.18],[20241127,3457.92],[20241128,3468.42],[20241129,3479.56],[20241130,3479.56],[20241201,3479.56],[20241202,3487.55],[20241203,3494.43],[20241204,3523.4],[20241205,3535.49],[20241206,3546.45],[20241207,3546.45],[20241208,3546.45],[20241209,3547.33],[20241210,3546.43],[20241211,3555.68],[20241212,3544.68],[20241213,3528.09],[20241214,3528.09],[20241215,3528.09],[20241216,3511.63],[20241217,3490.2],[20241218,3491.61],[20241219,3456.81],[20241220,3448.57],[20241221,3448.57],[20241222,3448.57],[20241223,3450.16],[20241224,3453.59],[20241225,3453.59],[20241226,3454.1],[20241227,3471.22],[20241228,3471.22],[20241229,3471.22],[20241230,3463.22],[20241231,3471.44],[20250101,3471.44],[20250102,3493.3],[20250103,3488.07],[20250104,3488.07],[20250105,3488.07],[20250106,3503.59],[20250107,3501.85],[20250108,3473.82],[20250109,3469.72],[20250110,3448.44],[20250111,3448.44],[20250112,3448.44],[20250113,3416.33],[20250114,3407.6],[20250115,3452],[20250116,3478.51],[20250117,3501.47],[20250118,3501.47],[20250119,3501.47],[20250120,3508.81],[20250121,3524.62],[20250122,3539.32],[20250123,3541.92],[20250124,3548.83],[20250125,3548.83],[20250126,3548.83],[20250127,3541.68],[20250128,3559.74],[20250129,3569.3],[20250130,3599.09],[20250131,3612.29],[20250201,3612.29],[20250202,3612.29],[20250203,3585.42],[20250204,3586.61],[20250205,3592.62],[20250206,3619.61],[20250207,3613.5],[20250208,3613.5],[20250209,3613.5],[20250210,3629.75],[20250211,3635.13],[20250212,3632.38],[20250213,3663.53],[20250214,3672.88],[20250215,3672.88],[20250216,3672.88],[20250217,3685.45],[20250218,3696.17],[20250219,3667.06],[20250220,3634.71],[20250221,3638.83],[20250222,3638.83],[20250223,3638.83],[20250224,3635.59],[20250225,3629.05],[20250226,3649.76],[20250227,3630.95],[20250228,3613.94],[20250301,3613.94],[20250302,3613.94],[20250303,3630.73],[20250304,3565.57],[20250305,3603.04],[20250306,3637.41],[20250307,3632.72],[20250308,3632.72],[20250309,3632.72],[20250310,3593.09],[20250311,3547.25],[20250312,3556.69],[20250313,3541.06],[20250314,3582.89],[20250315,3582.89],[20250316,3582.89],[20250317,3613.81],[20250318,3642.2],[20250319,3651.85],[20250320,3637.48],[20250321,3611.31],[20250322,3611.31],[20250323,3611.31],[20250324,3610.92],[20250325,3627.46],[20250326,3614.23],[20250327,3598.16],[20250328,3566.32],[20250329,3566.32],[20250330,3566.32],[20250331,3504.04],[20250401,3518.98],[20250402,3514.68],[20250403,3449.45],[20250404,3300.96],[20250405,3300.96],[20250406,3300.96],[20250407,3181.42],[20250408,3231.51],[20250409,3170.27],[20250410,3237.67],[20250411,3247.98],[20250412,3247.98],[20250413,3247.98],[20250414,3316.52],[20250415,3383.12],[20250416,3375.63],[20250417,3378.6],[20250418,3378.51],[20250419,3378.51],[20250420,3378.51],[20250421,3378.4],[20250422,3377.52],[20250423,3424.48],[20250424,3443.61],[20250425,3460.63],[20250426,3460.63],[20250427,3460.63],[20250428,3478.77],[20250429,3493.96],[20250430,3523.9],[20250501,3525.64],[20250502,3582.06],[20250503,3582.06],[20250504,3582.06],[20250505,3600.03],[20250506,3598.07],[20250507,3590.79],[20250508,3613.76],[20250509,3628.38],[20250510,3628.38],[20250511,3628.38],[20250512,3680.87],[20250513,3703.7],[20250514,3703.86],[20250515,3709.19],[20250516,3717.92],[20250517,3717.92],[20250518,3717.92],[20250519,3718.89],[20250520,3740.81],[20250521,3738.84],[20250522,3710.43],[20250523,3693.43],[20250524,3693.43],[20250525,3693.43],[20250526,3722.35],[20250527,3744.68],[20250528,3747.33],[20250529,3748.05],[20250530,3744.69],[20250531,3744.69],[20250601,3744.69],[20250602,3738.57],[20250603,3734.26],[20250604,3758.35],[20250605,3773.91],[20250606,3777.56],[20250607,3777.56],[20250608,3777.56],[20250609,3780.63],[20250610,3789.53],[20250611,3790.63],[20250612,3771.7],[20250613,3733.73],[20250614,3733.73],[20250615,3733.73],[20250616,3743.2],[20250617,3725.59],[20250618,3713.3],[20250619,3694.29],[20250620,3688.29],[20250621,3688.29],[20250622,3688.29],[20250623,3682.75],[20250624,3720.46],[20250625,3722.47],[20250626,3736.87],[20250627,3773.59],[20250628,3773.59],[20250629,3773.59],[20250630,3774.5],[20250701,3766.09],[20250702,3756.58],[20250703,3777.37],[20250704,3770.23],[20250705,3770.23],[20250706,3770.23],[20250707,3777.7],[20250708,3790.69],[20250709,3812.71],[20250710,3837.94],[20250711,3819.21],[20250712,3819.21],[20250713,3819.21],[20250714,3804.67],[20250715,3802.62],[20250716,3784.93],[20250717,3807.49],[20250718,3815.21],[20250719,3815.21],[20250720,3815.21],[20250721,3816.96],[20250722,3794.31],[20250723,3814.33],[20250724,3830.68],[20250725,3821.25],[20250726,3821.25],[20250727,3821.25],[20250728,3816.44],[20250729,3816.62],[20250730,3802.11],[20250731,3793.3],[20250801,3740.43],[20250802,3740.43],[20250803,3740.43],[20250804,3742.61],[20250805,3759.21],[20250806,3749.86],[20250807,3778.48],[20250808,3787.41],[20250809,3787.41],[20250810,3787.41],[20250811,3773.96],[20250812,3776.6],[20250813,3777.5],[20250814,3785.22],[20250815,3786.43],[20250816,3786.43],[20250817,3786.43],[20250818,3787.01],[20250819,3806.03],[20250820,3801.93],[20250821,3796.87],[20250822,3827.73],[20250823,3827.73],[20250824,3827.73],[20250825,3824.77],[20250826,3794.77],[20250827,3783.01],[20250828,3779.17],[20250829,3762.65],[20250830,3762.65],[20250831,3762.65],[20250901,3765.63],[20250902,3704.38],[20250903,3704.76],[20250904,3716.27],[20250905,3730.51],[20250906,3730.51],[20250907,3730.51],[20250908,3752],[20250909,3749.34],[20250910,3748.67],[20250911,3761.9],[20250912,3769.58],[20250913,3769.58],[20250914,3769.58],[20250915,3779.43],[20250916,3755.92],[20250917,3749.11],[20250918,3771.07],[20250919,3762.84],[20250920,3762.84],[20250921,3762.84],[20250922,3756.63],[20250923,3766.49],[20250924,3750.28],[20250925,3717.5],[20250926,3719.06],[20250927,3719.06],[20250928,3719.06],[20250929,3731],[20250930,3746.34],[20251001,3759.54],[20251002,3777.65],[20251003,3789.56],[20251004,3789.56],[20251005,3789.56],[20251006,3799.38],[20251007,3796.91],[20251008,3806.39],[20251009,3807.1],[20251010,3763.08],[20251011,3763.08],[20251012,3763.08],[20251013,3770.67],[20251014,3747.71],[20251015,3746.57],[20251016,3759.42],[20251017,3729.48],[20251018,3729.48],[20251019,3729.48],[20251020,3754.01],[20251021,3773.88],[20251022,3785.18],[20251023,3801.49],[20251024,3820.78],[20251025,3820.78],[20251026,3820.78],[20251027,3822.69],[20251028,3804.16],[20251029,3785.19],[20251030,3774.52],[20251031,3762.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.300,74€ |
| 2022 | 815,32€ |
| 2023 | 814,16€ |
| 2024 | 911,14€ |
| 2025 | 927,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,20% |
| 3 M | -2,96% |
| 6 M | 4,73% |
| lfd. Jahr | 2,54% |
| 1 Jahr | 1,76% |
| 3 Jahre | 13,72% |
| 5 Jahre | -6,36% |
| 10 Jahre | 33,22% |
| Entwicklung p.a. | 7,77% |
| Wertentwicklung seit Auflage | 346,07% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile kleinerer Unternehmen, in Europa und dem Vereinigten Königreich oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Diese Unternehmen sind zum Zeitpunkt des Erwerbs in der Regel kleiner als die 300 größten Unternehmen des FTSE World Europe Index sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELIS SA | 3,00% |
| Nexans SA | 2,60% |
| JTC PLC | 2,20% |
| Ctp N.V. | 2,10% |
| FLATEXDEGIRO AG | 2,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 30.0744 | 38.002500 |
| 11.2021 - 11.2022 | -37.3192 | -27.508600 |
| 11.2022 - 11.2023 | -0.1421 | 1.057900 |
| 11.2023 - 11.2024 | 11.9113 | 12.458900 |
| 11.2024 - 11.2025 | 1.7632 | 5.828000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,67% | 14,43% | 17,83% | 17,14% |
| Sharpe Ratio | 0,17 | 0,15 | -0,07 | 0,15 |
| Tracking Error | 5,70% | 4,76% | 5,31% | 4,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,20 | 1,12 | 1,07 |
| Treynor Ratio | 1,48 | 1,83 | -1,18 | 2,45 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| ELIS SA | 3,00% |
| Nexans SA | 2,60% |
| JTC PLC | 2,20% |
| Ctp N.V. | 2,10% |
| FLATEXDEGIRO AG | 2,10% |
| Banco Comercial Portugues S.A. | 2,00% |
| DO & CO Aktiengesellschaft | 2,00% |
| Londonmetric Property PLC | 2,00% |
| Safestore Holdings Plc | 2,00% |
| Konecranes Oyj | 1,90% |
Länderverteilung (08. 11. 2025)
| Europa | 100,00% |
Branchenverteilung (08. 11. 2025)
| Industrie / Investitionsgüter | 32,30% |
| Finanzen | 23,90% |
| Immobilien | 8,10% |
| Grundstoffe | 8,00% |
| Gesundheit / Healthcare | 7,10% |
| Konsumgüter zyklisch | 4,60% |
| Telekommunikationsdienstleister | 3,80% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Energie | 3,00% |
| Versorger | 2,60% |
Assetverteilung (08. 11. 2025)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (08. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3825KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5286KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Philip Dicken |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.11.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 277,10 Mio. EUR |