Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JN2K
ISIN: IE00BZ173V67
Aktienfonds All Cap, USA
Aktueller Preis (26. 09. 2023)
1.571,54 €
-0,29 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)"},"ts":[[20180830,1034.94],[20180831,1036.53],[20180904,1032.48],[20180905,1027.4],[20180906,1024.22],[20180907,1020.28],[20180910,1026.18],[20180911,1026.91],[20180913,1035],[20180914,1036.98],[20180917,1032.02],[20180918,1036.24],[20180919,1036.76],[20180920,1046.44],[20180921,1047.85],[20180924,1043.3],[20180925,1041.07],[20180926,1038.64],[20180927,1039.94],[20180928,1041.67],[20181001,1047.29],[20181002,1045.48],[20181004,1035.26],[20181005,1028.99],[20181008,1026.32],[20181009,1025.11],[20181010,988.39],[20181011,968.38],[20181012,982.6],[20181015,976.33],[20181016,997.98],[20181017,995.37],[20181018,979.28],[20181019,978.36],[20181022,976.38],[20181023,967.4],[20181024,936.99],[20181025,955.87],[20181026,943.63],[20181029,937.53],[20181030,954.8],[20181031,961.52],[20181101,971.23],[20181102,967.2],[20181105,976.46],[20181106,981.13],[20181107,1001.51],[20181108,998.96],[20181109,991.22],[20181112,972.13],[20181113,974.39],[20181114,968.35],[20181115,980.13],[20181116,981.84],[20181119,965.31],[20181120,948.44],[20181121,953.08],[20181123,948.78],[20181126,965.64],[20181127,967.74],[20181128,989.22],[20181129,984.68],[20181130,995.72],[20181203,1003.56],[20181204,973.17],[20181206,972.31],[20181207,946.78],[20181210,951.64],[20181211,952.64],[20181212,956.96],[20181213,957.73],[20181214,941.01],[20181217,920.01],[20181218,919.07],[20181219,907.07],[20181220,892.72],[20181221,877.82],[20181224,850.52],[20181227,901.05],[20181228,899.01],[20181231,907.56],[20190102,904.07],[20190103,882.79],[20190104,914.67],[20190107,920.7],[20190108,928.57],[20190109,933.45],[20190110,938.77],[20190111,938.14],[20190114,932.7],[20190115,942.65],[20190116,943.69],[20190117,951.49],[20190118,964.53],[20190122,952.58],[20190123,956.42],[20190124,957.6],[20190125,962.66],[20190128,952.52],[20190129,951.18],[20190130,962.09],[20190131,966.58],[20190201,967.09],[20190204,975.1],[20190205,978.32],[20190206,976.31],[20190207,967.03],[20190208,968.31],[20190211,970.17],[20190212,983.06],[20190213,986.41],[20190214,985.4],[20190215,997.41],[20190219,998.28],[20190220,1000.03],[20190221,999.91],[20190222,1008.45],[20190225,1008.55],[20190226,1007.91],[20190227,1008.07],[20190228,1005.3],[20190301,1010.94],[20190304,1005.75],[20190305,1002.06],[20190306,995.01],[20190307,986.39],[20190308,983.91],[20190311,998.53],[20190312,1002.03],[20190313,1009.95],[20190314,1009.68],[20190315,1016.4],[20190318,1020.44],[20190319,1019.16],[20190320,1014.28],[20190321,1023.66],[20190322,1002.68],[20190325,1003.11],[20190326,1011.15],[20190327,1006.08],[20190328,1012.06],[20190329,1019.95],[20190401,1031.16],[20190402,1029.94],[20190403,1034.84],[20190404,1035.63],[20190405,1041.57],[20190408,1042.52],[20190409,1035.69],[20190410,1040.2],[20190411,1040.16],[20190412,1050.72],[20190415,1049.73],[20190416,1048.18],[20190417,1045.46],[20190418,1049.65],[20190423,1056.14],[20190424,1055.71],[20190425,1056.76],[20190426,1058.45],[20190429,1055.96],[20190430,1060.67],[20190501,1048.09],[20190502,1045.86],[20190503,1057.35],[20190507,1034.58],[20190508,1034.06],[20190509,1029.52],[20190510,1035.69],[20190513,1012.42],[20190514,1021.48],[20190515,1025.82],[20190516,1036.63],[20190517,1029.87],[20190520,1022.97],[20190521,1030.43],[20190522,1028.86],[20190523,1018.13],[20190524,1019.13],[20190528,1009.24],[20190529,1002.37],[20190530,1005.92],[20190531,993.97],[20190603,993.1],[20190604,1013.87],[20190605,1024.99],[20190606,1031.56],[20190607,1042.9],[20190610,1045.76],[20190611,1043.09],[20190612,1042.04],[20190613,1048.61],[20190614,1047.68],[20190617,1046.58],[20190618,1055.53],[20190619,1061.04],[20190620,1071.82],[20190621,1069.66],[20190624,1067.47],[20190625,1056.91],[20190626,1054.59],[20190627,1058.41],[20190628,1063.99],[20190701,1072.77],[20190702,1074.38],[20190703,1084.81],[20190705,1080.81],[20190708,1075.97],[20190709,1074.31],[20190710,1079.11],[20190711,1084.09],[20190712,1089.84],[20190715,1090.21],[20190716,1085.39],[20190717,1077.42],[20190718,1081.04],[20190719,1075.15],[20190722,1078.07],[20190723,1084.8],[20190724,1089.24],[20190725,1084.04],[20190726,1091.04],[20190729,1091.08],[20190730,1091.09],[20190731,1076.15],[20190801,1068.15],[20190802,1061.38],[20190805,1030.87],[20190806,1045.13],[20190807,1044.56],[20190808,1064.54],[20190809,1060.63],[20190812,1047.76],[20190813,1061.45],[20190814,1031.63],[20190815,1034.24],[20190816,1049.78],[20190819,1062.32],[20190820,1055.17],[20190821,1063.84],[20190822,1061.65],[20190823,1034.74],[20190827,1046.6],[20190828,1052.6],[20190829,1066.29],[20190830,1066.34],[20190903,1058.53],[20190904,1068.98],[20190905,1080.85],[20190906,1081.7],[20190909,1079],[20190910,1074.43],[20190911,1079.88],[20190912,1084.65],[20190913,1084.61],[20190916,1080.93],[20190917,1084.56],[20190918,1084.78],[20190919,1085.99],[20190920,1080.38],[20190923,1081.77],[20190924,1073.27],[20190925,1080.34],[20190926,1079.99],[20190927,1073.81],[20190930,1079.1],[20191001,1063.77],[20191002,1044.46],[20191003,1054.18],[20191004,1067.6],[20191007,1062.54],[20191008,1046.61],[20191009,1057.93],[20191010,1064.17],[20191011,1073.66],[20191014,1071.98],[20191015,1080.12],[20191016,1076.51],[20191017,1078.44],[20191018,1075.04],[20191021,1081.06],[20191022,1077.75],[20191023,1080.06],[20191024,1085.33],[20191025,1088.8],[20191028,1095.24],[20191029,1096.61],[20191030,1101.38],[20191031,1096.21],[20191101,1104.6],[20191104,1105.8],[20191105,1103.16],[20191106,1104.78],[20191107,1106.37],[20191108,1111.89],[20191111,1109.16],[20191112,1112.19],[20191113,1117.15],[20191114,1118.47],[20191115,1125.36],[20191118,1128.06],[20191119,1127.3],[20191120,1124.54],[20191121,1122.39],[20191122,1124.93],[20191125,1134.2],[20191126,1138.46],[20191127,1140.08],[20191129,1136.13],[20191202,1126.56],[20191203,1119.75],[20191204,1125.37],[20191205,1127.22],[20191206,1135.79],[20191209,1133.71],[20191210,1132.44],[20191211,1135.02],[20191212,1143.64],[20191213,1144.84],[20191216,1151.77],[20191217,1151.16],[20191218,1151.78],[20191219,1157.48],[20191220,1165.24],[20191223,1164.14],[20191224,1164.55],[20191227,1167.6],[20191230,1158.37],[20191231,1161.65],[20200102,1167.96],[20200103,1160.58],[20200106,1164.07],[20200107,1159.87],[20200108,1166.82],[20200109,1173.28],[20200110,1170.41],[20200113,1179.73],[20200114,1179.33],[20200115,1181.63],[20200116,1189.42],[20200117,1193.93],[20200121,1191.39],[20200122,1192.26],[20200123,1192.51],[20200124,1181.42],[20200127,1165.61],[20200128,1178.57],[20200129,1177.18],[20200130,1182.42],[20200131,1160.37],[20200203,1175.98],[20200204,1197.92],[20200205,1207.06],[20200206,1208.78],[20200207,1200.87],[20200210,1211.17],[20200211,1214.95],[20200212,1220.24],[20200213,1220.61],[20200214,1226.51],[20200218,1224.92],[20200219,1234.03],[20200220,1230.8],[20200221,1220.81],[20200224,1180.61],[20200225,1145.63],[20200226,1140.96],[20200227,1090.97],[20200228,1078.05],[20200302,1126.39],[20200303,1100.87],[20200304,1148.18],[20200305,1110.62],[20200306,1092.4],[20200309,1012.13],[20200310,1058.79],[20200311,1008.56],[20200312,914.57],[20200313,993.56],[20200316,879.41],[20200317,935.7],[20200318,883.54],[20200319,892.75],[20200320,845.78],[20200323,821.27],[20200324,905.7],[20200325,913.94],[20200326,969.27],[20200327,943.85],[20200330,977.91],[20200331,956.94],[20200401,914.87],[20200402,938.03],[20200403,925.25],[20200406,989.05],[20200407,984.5],[20200408,1016.5],[20200409,1034.15],[20200414,1053.95],[20200415,1028.87],[20200416,1039.85],[20200417,1070.62],[20200420,1050.83],[20200421,1018.13],[20200422,1035.7],[20200423,1031.44],[20200424,1047.63],[20200427,1070.61],[20200428,1064.53],[20200429,1086.84],[20200430,1072.75],[20200501,1044.97],[20200504,1050],[20200505,1061.3],[20200506,1052.66],[20200507,1067.59],[20200511,1091.72],[20200512,1067.15],[20200513,1050.59],[20200514,1061.11],[20200515,1072.91],[20200518,1104.2],[20200519,1088.41],[20200520,1102.48],[20200521,1095.8],[20200522,1101.64],[20200526,1112.23],[20200527,1131.53],[20200528,1130.52],[20200529,1134.69],[20200601,1139.84],[20200602,1146.79],[20200603,1160.33],[20200604,1154.38],[20200605,1178.71],[20200608,1190.76],[20200609,1178.81],[20200610,1178.52],[20200611,1112.54],[20200612,1123.42],[20200615,1137.62],[20200616,1155.02],[20200617,1154.27],[20200618,1154.35],[20200619,1152.37],[20200622,1156.54],[20200623,1159.09],[20200624,1130.07],[20200625,1144.96],[20200626,1119.5],[20200629,1136.2],[20200630,1158.71],[20200701,1162.59],[20200702,1171.13],[20200703,1171.05],[20200706,1188.3],[20200707,1179.12],[20200708,1186.61],[20200709,1180.68],[20200710,1193.48],[20200713,1181.43],[20200714,1201.42],[20200715,1211.43],[20200716,1207.24],[20200717,1214.1],[20200720,1222.05],[20200721,1223.9],[20200722,1232.34],[20200723,1222.15],[20200724,1215.29],[20200727,1228.55],[20200728,1218.55],[20200729,1233.76],[20200730,1228.7],[20200731,1227.69],[20200803,1239.82],[20200804,1242.51],[20200805,1252.53],[20200806,1253.35],[20200807,1257.36],[20200810,1257.26],[20200811,1248.15],[20200812,1270.95],[20200813,1271.14],[20200814,1270.84],[20200817,1286.39],[20200818,1288.17],[20200819,1280.99],[20200820,1285.16],[20200821,1290.9],[20200824,1298.4],[20200825,1303.2],[20200826,1322.47],[20200827,1329.26],[20200828,1334.71],[20200901,1343.94],[20200902,1362.58],[20200903,1312.46],[20200904,1301.63],[20200907,1301.7],[20200908,1260.09],[20200909,1291.06],[20200910,1273.05],[20200911,1278.41],[20200914,1303.19],[20200915,1312.2],[20200916,1307.92],[20200917,1295.54],[20200918,1287.93],[20200921,1273.06],[20200922,1277.42],[20200923,1246.83],[20200924,1247.79],[20200925,1268.48],[20200928,1288.74],[20200929,1285.13],[20200930,1299.95],[20201001,1304.91],[20201002,1292.92],[20201005,1315.69],[20201006,1301.39],[20201007,1324.52],[20201008,1331.03],[20201009,1341.8],[20201012,1354.9],[20201013,1354.55],[20201014,1349],[20201015,1345.82],[20201016,1346.18],[20201019,1324.54],[20201020,1329.71],[20201021,1327.22],[20201022,1327.73],[20201023,1333.21],[20201026,1306.66],[20201027,1304.44],[20201028,1262.12],[20201029,1270.24],[20201030,1258.52],[20201102,1280.14],[20201103,1308.85],[20201104,1328.41],[20201105,1352.75],[20201106,1351.42],[20201109,1353.43],[20201110,1350.67],[20201111,1359.38],[20201112,1347.51],[20201113,1363.26],[20201116,1377.21],[20201117,1377.25],[20201118,1368.9],[20201119,1374.18],[20201120,1366.36],[20201123,1379.07],[20201124,1396.36],[20201125,1394.46],[20201127,1400.68],[20201130,1394.4],[20201201,1403.51],[20201202,1395.25],[20201203,1395.36],[20201204,1407.88],[20201207,1408.22],[20201208,1412.74],[20201209,1399.64],[20201210,1399.7],[20201211,1403.27],[20201214,1399.11],[20201215,1414.32],[20201216,1413.39],[20201217,1430.67],[20201218,1432.51],[20201221,1422.61],[20201222,1417.13],[20201223,1418.37],[20201224,1424.3],[20201229,1423.79],[20201230,1431.68],[20201231,1442.13],[20210104,1429.14],[20210105,1438.07],[20210106,1454.32],[20210107,1477.98],[20210108,1491.63],[20210111,1481.31],[20210112,1488.17],[20210113,1484.98],[20210114,1475.34],[20210115,1467.27],[20210118,1467.24],[20210119,1476.69],[20210120,1492.87],[20210121,1488.22],[20210122,1485.53],[20210125,1490.75],[20210126,1482.96],[20210127,1446.07],[20210128,1464.16],[20210129,1436.71],[20210201,1458.52],[20210202,1480.16],[20210203,1475.71],[20210204,1486.96],[20210205,1492.54],[20210208,1508.29],[20210209,1502.03],[20210210,1500.23],[20210211,1503.52],[20210212,1503.86],[20210215,1503.79],[20210216,1501.28],[20210217,1503.48],[20210218,1497.01],[20210219,1495.9],[20210222,1481.46],[20210223,1477.55],[20210224,1489.38],[20210225,1451.83],[20210226,1440.35],[20210301,1470.84],[20210302,1459.76],[20210303,1435.46],[20210304,1412.77],[20210305,1440.78],[20210308,1442.99],[20210309,1460.31],[20210310,1471.59],[20210311,1486.75],[20210312,1492.48],[20210315,1506.4],[20210316,1498.8],[20210317,1504.07],[20210318,1488.96],[20210319,1485.29],[20210322,1497.82],[20210323,1486.92],[20210324,1480.02],[20210325,1489.94],[20210326,1517.16],[20210329,1516.86],[20210330,1514.57],[20210331,1517.42],[20210401,1530.03],[20210406,1547.72],[20210407,1542.74],[20210408,1545.83],[20210409,1558.54],[20210412,1567.78],[20210413,1572.36],[20210414,1568.8],[20210415,1586.5],[20210416,1593.22],[20210419,1583.28],[20210420,1577.5],[20210421,1594.66],[20210422,1581.1],[20210423,1594.97],[20210426,1593.81],[20210427,1590.8],[20210428,1582.9],[20210429,1589.52],[20210430,1585.82],[20210504,1589.37],[20210505,1589.75],[20210506,1599.48],[20210507,1614.17],[20210510,1607.59],[20210511,1588.99],[20210512,1554.11],[20210513,1573.69],[20210514,1588.96],[20210517,1580.88],[20210518,1566.77],[20210519,1560.26],[20210520,1576.2],[20210521,1579.32],[20210524,1590.12],[20210525,1589.12],[20210526,1592.54],[20210527,1592.99],[20210528,1598.08],[20210531,1598.07],[20210601,1596.68],[20210602,1597.87],[20210603,1594.72],[20210604,1608.98],[20210607,1610.45],[20210608,1610.24],[20210609,1603.73],[20210610,1610.65],[20210611,1614.63],[20210614,1614.61],[20210615,1609.81],[20210616,1600.55],[20210617,1597.35],[20210618,1576.29],[20210621,1598.45],[20210622,1605.66],[20210623,1606.67],[20210624,1617.19],[20210625,1622.67],[20210628,1630.1],[20210629,1629.83],[20210630,1632.21],[20210701,1641.66],[20210702,1651.17],[20210705,1651.15],[20210706,1640.26],[20210707,1645.59],[20210708,1628.76],[20210709,1648.89],[20210712,1660.45],[20210713,1651.41],[20210714,1647.52],[20210715,1644.49],[20210716,1633.3],[20210719,1612.78],[20210720,1636.76],[20210721,1648.06],[20210722,1646.17],[20210723,1660.83],[20210726,1661.13],[20210727,1657.53],[20210728,1654.44],[20210729,1666.58],[20210730,1661.46],[20210802,1663.54],[20210803,1675.14],[20210804,1665.44],[20210805,1672.63],[20210806,1671.69],[20210809,1670.4],[20210810,1672.18],[20210811,1680.42],[20210812,1684.97],[20210813,1688.67],[20210816,1690.37],[20210817,1673.27],[20210818,1659.45],[20210819,1665.37],[20210820,1683.48],[20210823,1697.67],[20210824,1696.37],[20210825,1703.46],[20210826,1692.02],[20210827,1707.65],[20210831,1710.9],[20210901,1710.87],[20210902,1719.64],[20210903,1718.59],[20210906,1718.58],[20210907,1706.81],[20210908,1709.85],[20210909,1700.71],[20210910,1691.97],[20210913,1696.66],[20210914,1687.44],[20210915,1700.07],[20210916,1695.16],[20210917,1683.76],[20210920,1653.1],[20210921,1649.6],[20210922,1665.59],[20210923,1683.39],[20210924,1684.29],[20210927,1682.39],[20210928,1651.31],[20210929,1653.63],[20210930,1630.16],[20211001,1646.16],[20211004,1629.97],[20211005,1645.65],[20211006,1652.56],[20211007,1669.61],[20211008,1665.47],[20211011,1660.17],[20211012,1660.5],[20211013,1666.14],[20211014,1695.5],[20211015,1708.01],[20211018,1709.37],[20211019,1721.42],[20211020,1732.54],[20211021,1744.36],[20211022,1752.02],[20211025,1768.95],[20211026,1775.76],[20211027,1767.43],[20211028,1786.06],[20211029,1794.2],[20211101,1804.4],[20211102,1806.91],[20211103,1819.33],[20211104,1831.06],[20211105,1833.51],[20211108,1833.11],[20211109,1817.49],[20211110,1811.46],[20211111,1807.44],[20211112,1812.27],[20211115,1806.46],[20211116,1821.51],[20211117,1816.03],[20211118,1822.69],[20211119,1828.13],[20211122,1827.66],[20211123,1824.29],[20211124,1828.51],[20211125,1828.45],[20211126,1782.93],[20211129,1810.78],[20211130,1772.18],[20211201,1755.71],[20211202,1787.96],[20211203,1772.85],[20211206,1793.43],[20211207,1826.7],[20211208,1828.22],[20211209,1812.78],[20211210,1826.56],[20211213,1809.9],[20211214,1798.01],[20211215,1825.69],[20211216,1815.93],[20211217,1796.95],[20211220,1776.01],[20211221,1802.49],[20211222,1822.49],[20211223,1838.29],[20211224,1838.23],[20211229,1872.49],[20211230,1866.19],[20211231,1865.1],[20220104,1869.92],[20220105,1837.02],[20220106,1838.42],[20220107,1825.6],[20220110,1820.49],[20220111,1835.16],[20220112,1841.16],[20220113,1819.59],[20220114,1813.05],[20220117,1812.92],[20220118,1784.44],[20220119,1764.8],[20220120,1744.01],[20220121,1715.69],[20220124,1723.03],[20220125,1703.14],[20220126,1693.7],[20220127,1672.49],[20220128,1705.65],[20220131,1735.37],[20220201,1741.38],[20220202,1755.84],[20220203,1729.21],[20220204,1726.62],[20220207,1724.29],[20220208,1741.91],[20220209,1765],[20220210,1734.74],[20220211,1705.33],[20220214,1697.82],[20220215,1726.66],[20220216,1729.37],[20220217,1698.91],[20220218,1691.44],[20220221,1691.4],[20220222,1670.6],[20220223,1640.1],[20220224,1655.7],[20220225,1693.79],[20220228,1686.86],[20220301,1659.59],[20220302,1693.11],[20220303,1688.82],[20220304,1678.73],[20220307,1631.39],[20220308,1613.29],[20220309,1650.28],[20220310,1637.53],[20220311,1616.94],[20220314,1614.02],[20220315,1650.67],[20220316,1685.2],[20220317,1707.08],[20220318,1725.03],[20220321,1722.02],[20220322,1738.3],[20220323,1710.04],[20220324,1732.15],[20220325,1739.31],[20220328,1754.17],[20220329,1776.96],[20220330,1764.83],[20220331,1739.28],[20220401,1746.94],[20220404,1754.89],[20220405,1737.15],[20220406,1723.03],[20220407,1730.62],[20220408,1727.51],[20220411,1699.18],[20220412,1690.72],[20220413,1709.73],[20220414,1688.86],[20220419,1714.35],[20220420,1723.55],[20220421,1703.8],[20220422,1656.25],[20220425,1664.5],[20220426,1616.66],[20220427,1621.65],[20220428,1648.31],[20220429,1592.91],[20220503,1606.93],[20220504,1653.57],[20220505,1596.5],[20220506,1583.42],[20220509,1538.28],[20220510,1536.01],[20220511,1509.88],[20220512,1512.09],[20220513,1545.74],[20220516,1537.06],[20220517,1567.01],[20220518,1503.18],[20220519,1492.89],[20220520,1493],[20220523,1515.58],[20220524,1509.24],[20220525,1527.61],[20220526,1556.44],[20220527,1592.89],[20220530,1592.62],[20220531,1578.31],[20220601,1559.73],[20220606,1568.98],[20220607,1581.73],[20220608,1564.41],[20220609,1534.2],[20220610,1490.12],[20220613,1433.25],[20220614,1422.9],[20220615,1443.15],[20220616,1397.17],[20220617,1400.03],[20220620,1400.24],[20220621,1432.78],[20220622,1433.74],[20220623,1448.04],[20220624,1490.52],[20220627,1486.99],[20220628,1455.08],[20220629,1453.73],[20220630,1443.52],[20220701,1459.57],[20220704,1459.81],[20220705,1460.8],[20220706,1464.45],[20220707,1485.91],[20220708,1483.74],[20220711,1465.78],[20220712,1452.88],[20220713,1446.46],[20220714,1439.16],[20220715,1463.56],[20220718,1454.42],[20220719,1493.71],[20220720,1498.59],[20220721,1518.34],[20220722,1511.18],[20220725,1510.56],[20220726,1496.92],[20220727,1528.64],[20220728,1553.09],[20220729,1570.41],[20220801,1568.69],[20220802,1557.93],[20220803,1580.71],[20220804,1580.47],[20220805,1577.47],[20220808,1576.84],[20220809,1566.47],[20220810,1601.61],[20220811,1599.22],[20220812,1628.96],[20220815,1639.4],[20220816,1644.46],[20220817,1630.58],[20220818,1632.74],[20220819,1610.47],[20220822,1575.33],[20220823,1570.86],[20220824,1576.15],[20220825,1594.86],[20220826,1537.42],[20220830,1510.76],[20220831,1500.35],[20220901,1501.21],[20220902,1484.19],[20220905,1483.88],[20220906,1480.72],[20220907,1513.76],[20220908,1526.51],[20220909,1547.25],[20220912,1556.83],[20220913,1490.34],[20220914,1489.28],[20220915,1470.95],[20220916,1461.97],[20220920,1451.1],[20220921,1428.29],[20220922,1407.86],[20220923,1387.23],[20220926,1368.57],[20220927,1364.9],[20220928,1400.04],[20220929,1373.21],[20220930,1357.41],[20221003,1388.28],[20221004,1427.07],[20221005,1422.25],[20221006,1406.23],[20221007,1366.74],[20221010,1356.53],[20221011,1353.67],[20221012,1350.4],[20221013,1383.16],[20221014,1348.09],[20221017,1381.95],[20221018,1396.84],[20221019,1383.11],[20221020,1365.15],[20221021,1394.27],[20221024,1414.52],[20221025,1442.72],[20221026,1442.79],[20221027,1444.92],[20221028,1477.45],[20221031,1467.53],[20221101,1469.17],[20221102,1433.06],[20221103,1421.63],[20221104,1441.9],[20221107,1455.04],[20221108,1463.44],[20221109,1431.13],[20221110,1510.34],[20221111,1522.83],[20221114,1506.54],[20221115,1517.15],[20221116,1504.06],[20221117,1495.1],[20221118,1502.66],[20221121,1505.28],[20221122,1524.86],[20221123,1533.69],[20221124,1533.6],[20221125,1535.43],[20221128,1511.88],[20221129,1511.44],[20221130,1556.06],[20221201,1559.32],[20221202,1558.49],[20221205,1526.56],[20221206,1509.52],[20221207,1509.08],[20221208,1520.3],[20221209,1510.07],[20221212,1526.76],[20221213,1534.54],[20221214,1524.61],[20221215,1491.71],[20221216,1475.88],[20221219,1462.48],[20221220,1458.2],[20221221,1477.61],[20221222,1455.74],[20221223,1461.06],[20221228,1437.74],[20221229,1463.67],[20221230,1456.07],[20230103,1447],[20230104,1462.59],[20230105,1443.92],[20230106,1477.47],[20230109,1479.4],[20230110,1490.42],[20230111,1509.5],[20230112,1515.12],[20230113,1521.65],[20230116,1521.71],[20230117,1522.41],[20230118,1498.13],[20230119,1480.29],[20230120,1509.71],[20230123,1529.7],[20230124,1529.65],[20230125,1531.47],[20230126,1548.1],[20230127,1558.02],[20230130,1537.26],[20230131,1563.16],[20230201,1580.52],[20230202,1597.26],[20230203,1578.79],[20230206,1572.11],[20230207,1586.81],[20230208,1578],[20230209,1566.26],[20230210,1563.05],[20230213,1582.42],[20230214,1586.77],[20230215,1592.21],[20230216,1568.74],[20230217,1567.64],[20230220,1567.68],[20230221,1527.82],[20230222,1526.35],[20230223,1545.44],[20230224,1526.91],[20230227,1534.99],[20230228,1529.62],[20230301,1520.51],[20230302,1529.41],[20230303,1551.63],[20230306,1546.59],[20230307,1519.88],[20230308,1523.13],[20230309,1491.91],[20230310,1467.5],[20230313,1464.74],[20230314,1485.5],[20230315,1474.72],[20230316,1498.67],[20230317,1480.8],[20230320,1495.65],[20230321,1514.79],[20230322,1487.87],[20230323,1489.39],[20230324,1498.68],[20230327,1502.97],[20230328,1502.61],[20230329,1521.59],[20230330,1529.87],[20230331,1554.92],[20230403,1552.71],[20230404,1536.92],[20230405,1532.57],[20230406,1534.71],[20230411,1544.65],[20230412,1535.3],[20230413,1549.66],[20230414,1544.14],[20230417,1552.85],[20230418,1555.75],[20230419,1553.79],[20230420,1542.33],[20230421,1543.93],[20230424,1545.64],[20230425,1524.01],[20230426,1512.16],[20230427,1537.21],[20230428,1553.97],[20230502,1535.26],[20230503,1523.11],[20230504,1510.4],[20230505,1540.49],[20230509,1531.49],[20230510,1533.31],[20230511,1525.19],[20230512,1523.29],[20230515,1527.25],[20230516,1510.13],[20230517,1531.06],[20230518,1542.97],[20230519,1540.46],[20230522,1542.04],[20230523,1523.99],[20230524,1508.21],[20230525,1531.68],[20230526,1549.08],[20230530,1549.47],[20230531,1534.66],[20230601,1550.03],[20230602,1580.42],[20230605,1578.43],[20230606,1585.55],[20230607,1589.25],[20230608,1596.12],[20230609,1598.17],[20230612,1610.62],[20230613,1627.02],[20230614,1621.52],[20230615,1642.52],[20230616,1640.78],[20230620,1632.09],[20230621,1623.92],[20230622,1625.3],[20230623,1612.88],[20230626,1611.37],[20230627,1632.65],[20230628,1628.35],[20230629,1638.47],[20230630,1654.21],[20230703,1662.21],[20230705,1658.91],[20230706,1643.16],[20230707,1639.75],[20230710,1652.84],[20230711,1665.84],[20230712,1673.91],[20230713,1681.63],[20230714,1679.87],[20230717,1684.31],[20230718,1698.39],[20230719,1705.17],[20230720,1692.38],[20230721,1697.77],[20230724,1706.46],[20230725,1708.22],[20230726,1709.04],[20230727,1689.39],[20230731,1707.78],[20230801,1698.89],[20230802,1678.61],[20230803,1672.71],[20230804,1666.59],[20230807,1681.9],[20230808,1672.75],[20230809,1663.55],[20230810,1667.22],[20230811,1665.4],[20230814,1666.74],[20230815,1647.74],[20230816,1636.36],[20230817,1619.11],[20230818,1617.7],[20230821,1623.88],[20230822,1621.26],[20230823,1637.89],[20230824,1618.71],[20230825,1633.01],[20230829,1669.72],[20230830,1673.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180831,1092.73],[20180901,1092.73],[20180902,1092.73],[20180903,1094.01],[20180904,1098.83],[20180905,1093.14],[20180906,1085.85],[20180907,1084.99],[20180908,1084.99],[20180909,1084.99],[20180910,1089.99],[20180911,1092.13],[20180912,1092.38],[20180913,1094.24],[20180914,1090.6],[20180915,1090.6],[20180916,1090.6],[20180917,1086.81],[20180918,1088.08],[20180919,1091.46],[20180920,1090.65],[20180921,1092.51],[20180922,1092.51],[20180923,1092.51],[20180924,1086.98],[20180925,1085.06],[20180926,1085.62],[20180927,1089.71],[20180928,1100.98],[20180929,1100.98],[20180930,1100.98],[20181001,1101.73],[20181002,1105.81],[20181003,1106.58],[20181004,1102.07],[20181005,1095.12],[20181006,1095.12],[20181007,1095.12],[20181008,1095.07],[20181009,1095.9],[20181010,1061.91],[20181011,1033.41],[20181012,1041.13],[20181013,1041.13],[20181014,1041.13],[20181015,1037.08],[20181016,1054.07],[20181017,1061.34],[20181018,1051.91],[20181019,1051.44],[20181020,1051.44],[20181021,1051.44],[20181022,1044.95],[20181023,1038.92],[20181024,1022.34],[20181025,1028.94],[20181026,1021.62],[20181027,1021.62],[20181028,1021.62],[20181029,1016.51],[20181030,1025.38],[20181031,1043.77],[20181101,1046.4],[20181102,1044],[20181103,1044],[20181104,1044],[20181105,1050.11],[20181106,1052.08],[20181107,1064.91],[20181108,1071.91],[20181109,1069.9],[20181110,1069.9],[20181111,1069.9],[20181112,1060.45],[20181113,1056.38],[20181114,1047.56],[20181115,1051.98],[20181116,1052.52],[20181117,1052.52],[20181118,1052.52],[20181119,1031.9],[20181120,1013.52],[20181121,1017.11],[20181122,1017.39],[20181123,1017.62],[20181124,1017.62],[20181125,1017.62],[20181126,1029.68],[20181127,1035.61],[20181128,1057.98],[20181129,1051.94],[20181130,1060.75],[20181201,1060.75],[20181202,1060.75],[20181203,1074.25],[20181204,1043.29],[20181205,1040.88],[20181206,1035.87],[20181207,1018.61],[20181208,1018.61],[20181209,1018.61],[20181210,1008.86],[20181211,1014.92],[20181212,1021.91],[20181213,1018.6],[20181214,1010.17],[20181215,1010.17],[20181216,1010.17],[20181217,985.3],[20181218,979.45],[20181219,965.77],[20181220,946.03],[20181221,931.27],[20181222,931.27],[20181223,931.27],[20181224,917.17],[20181225,917.17],[20181226,920.65],[20181227,950.38],[20181228,949.81],[20181229,949.81],[20181230,949.81],[20181231,955.84],[20190101,955.84],[20190102,960.97],[20190103,948.01],[20190104,967.56],[20190105,967.56],[20190106,967.56],[20190107,974.91],[20190108,985.4],[20190109,989.42],[20190110,986.79],[20190111,988.84],[20190112,988.84],[20190113,988.84],[20190114,989.22],[20190115,1000.58],[20190116,1007.35],[20190117,1013.29],[20190118,1025.71],[20190119,1025.71],[20190120,1025.71],[20190121,1028.18],[20190122,1019.4],[20190123,1017.92],[20190124,1021.35],[20190125,1029.08],[20190126,1029.08],[20190127,1029.08],[20190128,1017.45],[20190129,1015.94],[20190130,1025.77],[20190131,1031.25],[20190201,1035.33],[20190202,1035.33],[20190203,1035.33],[20190204,1043.12],[20190205,1050.53],[20190206,1051.96],[20190207,1048.11],[20190208,1047.36],[20190209,1047.36],[20190210,1047.36],[20190211,1052.94],[20190212,1065.16],[20190213,1069.66],[20190214,1070.83],[20190215,1081.36],[20190216,1081.36],[20190217,1081.36],[20190218,1080.28],[20190219,1080.72],[20190220,1078.81],[20190221,1074.87],[20190222,1082.94],[20190223,1082.94],[20190224,1082.94],[20190225,1083.31],[20190226,1081.31],[20190227,1078.96],[20190228,1075.02],[20190301,1083.25],[20190302,1083.25],[20190303,1083.25],[20190304,1084.4],[20190305,1082.45],[20190306,1078.25],[20190307,1072.91],[20190308,1072.79],[20190309,1073.21],[20190310,1073.21],[20190311,1084.58],[20190312,1086.77],[20190313,1090.6],[20190314,1091.34],[20190315,1094.28],[20190316,1094.28],[20190317,1094.28],[20190318,1095.31],[20190319,1095.16],[20190320,1090.58],[20190321,1097.46],[20190322,1088.88],[20190323,1088.88],[20190324,1088.88],[20190325,1083.06],[20190326,1093.13],[20190327,1092.1],[20190328,1098.72],[20190329,1104.21],[20190330,1104.21],[20190331,1104.21],[20190401,1116.14],[20190402,1120.85],[20190403,1119.96],[20190404,1123.81],[20190405,1127.3],[20190406,1127.3],[20190407,1127.3],[20190408,1126.81],[20190409,1118.89],[20190410,1122.25],[20190411,1124.02],[20190412,1125.46],[20190413,1125.46],[20190414,1125.46],[20190415,1125.99],[20190416,1127.43],[20190417,1124.31],[20190418,1129.38],[20190419,1129.43],[20190420,1129.43],[20190421,1129.43],[20190422,1129.52],[20190423,1139.6],[20190424,1143.13],[20190425,1149.68],[20190426,1152.9],[20190427,1152.9],[20190428,1152.9],[20190429,1154.39],[20190430,1149.17],[20190501,1145.8],[20190502,1139.56],[20190503,1152.85],[20190504,1152.85],[20190505,1152.85],[20190506,1147.52],[20190507,1131.75],[20190508,1126.13],[20190509,1123.93],[20190510,1122.66],[20190511,1122.66],[20190512,1122.66],[20190513,1098.96],[20190514,1105.86],[20190515,1115.56],[20190516,1125.26],[20190517,1123.34],[20190518,1123.34],[20190519,1123.34],[20190520,1116.43],[20190521,1124.35],[20190522,1122.03],[20190523,1111.68],[20190524,1108.13],[20190525,1108.13],[20190526,1108.13],[20190527,1107.7],[20190528,1101.32],[20190529,1095.08],[20190530,1097.13],[20190531,1085.03],[20190601,1085.03],[20190602,1085.03],[20190603,1079.24],[20190604,1091.88],[20190605,1101.57],[20190606,1106.58],[20190607,1116.05],[20190608,1116.05],[20190609,1116.05],[20190610,1117.68],[20190611,1118.59],[20190612,1115.91],[20190613,1123.26],[20190614,1123.82],[20190615,1123.82],[20190616,1123.82],[20190617,1126.95],[20190618,1141],[20190619,1143.38],[20190620,1144.23],[20190621,1141.95],[20190622,1141.95],[20190623,1141.95],[20190624,1137.91],[20190625,1129.61],[20190626,1126.41],[20190627,1130.55],[20190628,1136.48],[20190629,1136.48],[20190630,1136.5],[20190701,1146.8],[20190702,1149.6],[20190703,1158.11],[20190704,1159.13],[20190705,1158.51],[20190706,1158.51],[20190707,1158.51],[20190708,1153.95],[20190709,1154.6],[20190710,1159.09],[20190711,1160.97],[20190712,1165.89],[20190713,1165.89],[20190714,1165.89],[20190715,1166.97],[20190716,1164.95],[20190717,1158.69],[20190718,1160.23],[20190719,1156.8],[20190720,1156.8],[20190721,1156.8],[20190722,1157.52],[20190723,1176.86],[20190724,1186.57],[20190725,1182.5],[20190726,1189.75],[20190727,1189.75],[20190728,1189.75],[20190729,1188.21],[20190730,1186.18],[20190731,1176.86],[20190801,1168.09],[20190802,1155.62],[20190803,1155.62],[20190804,1155.62],[20190805,1125.03],[20190806,1127.07],[20190807,1126.05],[20190808,1146.55],[20190809,1142.85],[20190810,1142.85],[20190811,1142.85],[20190812,1130.24],[20190813,1140.55],[20190814,1117.64],[20190815,1119.27],[20190816,1138.91],[20190817,1138.91],[20190818,1138.91],[20190819,1150.24],[20190820,1146.91],[20190821,1152.19],[20190822,1154.51],[20190823,1132.44],[20190824,1132.44],[20190825,1132.44],[20190826,1132.28],[20190827,1132.25],[20190828,1138.29],[20190829,1153.93],[20190830,1160.02],[20190831,1160.02],[20190901,1160.02],[20190902,1162.15],[20190903,1162.29],[20190904,1164.02],[20190905,1175.05],[20190906,1180.27],[20190907,1180.27],[20190908,1180.27],[20190909,1179.42],[20190910,1177.62],[20190911,1189.26],[20190912,1197.08],[20190913,1184.66],[20190914,1184.66],[20190915,1184.66],[20190916,1188.34],[20190917,1190.28],[20190918,1187.42],[20190919,1187.13],[20190920,1187.05],[20190921,1187.05],[20190922,1187.05],[20190923,1189.73],[20190924,1180.98],[20190925,1184.9],[20190926,1188.61],[20190927,1183.56],[20190928,1183.56],[20190929,1183.56],[20190930,1191.2],[20191001,1179.75],[20191002,1155.31],[20191003,1157.25],[20191004,1169.02],[20191005,1169.02],[20191006,1169.02],[20191007,1165.82],[20191008,1149.98],[20191009,1156.7],[20191010,1159.6],[20191011,1171.44],[20191012,1171.44],[20191013,1171.44],[20191014,1171.58],[20191015,1182.95],[20191016,1179.77],[20191017,1174.87],[20191018,1168.48],[20191019,1168.48],[20191020,1168.48],[20191021,1170.76],[20191022,1172.72],[20191023,1174.18],[20191024,1176.84],[20191025,1183.52],[20191026,1183.52],[20191027,1183.52],[20191028,1191.19],[20191029,1192.14],[20191030,1192.96],[20191031,1184.59],[20191101,1191.23],[20191102,1191.23],[20191103,1191.23],[20191104,1198.79],[20191105,1203.6],[20191106,1205.63],[20191107,1210.73],[20191108,1217.72],[20191109,1217.72],[20191110,1217.72],[20191111,1216.1],[20191112,1220.73],[20191113,1221.83],[20191114,1224.13],[20191115,1228.06],[20191116,1228.06],[20191117,1228.06],[20191118,1226.6],[20191119,1225.41],[20191120,1224.21],[20191121,1218.57],[20191122,1224.33],[20191123,1224.33],[20191124,1224.33],[20191125,1237.98],[20191126,1241.31],[20191127,1247.35],[20191128,1248.03],[20191129,1246.18],[20191130,1246.18],[20191201,1246.18],[20191202,1231.6],[20191203,1217.68],[20191204,1223.16],[20191205,1223.79],[20191206,1233.66],[20191207,1233.66],[20191208,1233.66],[20191209,1233.84],[20191210,1231.33],[20191211,1233.91],[20191212,1237.49],[20191213,1235.28],[20191214,1235.28],[20191215,1235.28],[20191216,1245.51],[20191217,1244.94],[20191218,1249.66],[20191219,1253.65],[20191220,1262.66],[20191221,1262.66],[20191222,1262.66],[20191223,1266.06],[20191224,1265.92],[20191225,1265.92],[20191226,1266.32],[20191227,1262.93],[20191228,1262.93],[20191229,1262.93],[20191230,1252.59],[20191231,1250.71],[20200101,1250.71],[20200102,1261.94],[20200103,1261.08],[20200104,1261.08],[20200105,1261.08],[20200106,1258.14],[20200107,1259.76],[20200108,1270.57],[20200109,1279.12],[20200110,1279.72],[20200111,1279.72],[20200112,1279.72],[20200113,1282.47],[20200114,1283.94],[20200115,1283.57],[20200116,1290.11],[20200117,1301.79],[20200118,1301.79],[20200119,1301.79],[20200120,1303.09],[20200121,1298.65],[20200122,1302.7],[20200123,1302.49],[20200124,1299.84],[20200125,1299.84],[20200126,1299.84],[20200127,1280.52],[20200128,1290.83],[20200129,1291.82],[20200130,1290.68],[20200131,1270.74],[20200201,1270.74],[20200202,1270.74],[20200203,1274.72],[20200204,1294.86],[20200205,1311.45],[20200206,1318.24],[20200207,1315.94],[20200208,1315.94],[20200209,1315.94],[20200210,1324.53],[20200211,1335.56],[20200212,1341.7],[20200213,1347.07],[20200214,1352.12],[20200215,1352.12],[20200216,1352.12],[20200217,1352.8],[20200218,1352.43],[20200219,1359.89],[20200220,1359.06],[20200221,1344.15],[20200222,1344.15],[20200223,1344.15],[20200224,1302.23],[20200225,1264.93],[20200226,1248.19],[20200227,1192.42],[20200228,1168.52],[20200229,1168.52],[20200301,1168.52],[20200302,1195.58],[20200303,1179.99],[20200304,1211.82],[20200305,1179.09],[20200306,1139.94],[20200307,1139.94],[20200308,1139.94],[20200309,1051.58],[20200310,1087.23],[20200311,1053.39],[20200312,969.14],[20200313,1033.16],[20200314,1033.16],[20200315,1033.16],[20200316,935.45],[20200317,969.05],[20200318,939.04],[20200319,953.74],[20200320,935.6],[20200321,935.6],[20200322,935.6],[20200323,894.79],[20200324,960.12],[20200325,984.13],[20200326,1021.77],[20200327,999.24],[20200328,999.24],[20200329,999.24],[20200330,1016.96],[20200331,1016.09],[20200401,975.4],[20200402,988.99],[20200403,990.04],[20200404,990.04],[20200405,990.04],[20200406,1046.68],[20200407,1051.6],[20200408,1078.53],[20200409,1101.66],[20200410,1101.68],[20200411,1101.68],[20200412,1101.68],[20200413,1100.43],[20200414,1109.82],[20200415,1094.01],[20200416,1098.49],[20200417,1130.11],[20200418,1130.11],[20200419,1130.11],[20200420,1117.41],[20200421,1088.91],[20200422,1102.03],[20200423,1114.08],[20200424,1123.32],[20200425,1123.32],[20200426,1123.32],[20200427,1139.87],[20200428,1138.59],[20200429,1166.48],[20200430,1153.08],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.4],[20200505,1137.99],[20200506,1136.11],[20200507,1151.59],[20200508,1162.16],[20200509,1162.16],[20200510,1162.16],[20200511,1167.61],[20200512,1146.1],[20200513,1122.4],[20200514,1134.3],[20200515,1142.19],[20200516,1142.19],[20200517,1142.19],[20200518,1173.38],[20200519,1155.81],[20200520,1169.61],[20200521,1164],[20200522,1170.64],[20200523,1170.64],[20200524,1170.64],[20200525,1171.36],[20200526,1180.58],[20200527,1193.09],[20200528,1191.23],[20200529,1183.28],[20200530,1183.28],[20200531,1183.28],[20200601,1186.44],[20200602,1193.82],[20200603,1207.75],[20200604,1200.54],[20200605,1217.63],[20200606,1217.63],[20200607,1217.63],[20200608,1236.93],[20200609,1227.1],[20200610,1213],[20200611,1157.47],[20200612,1164.85],[20200613,1164.85],[20200614,1164.85],[20200615,1175.06],[20200616,1195.41],[20200617,1200.43],[20200618,1200.9],[20200619,1199.98],[20200620,1199.98],[20200621,1199.98],[20200622,1201.72],[20200623,1198.47],[20200624,1174.5],[20200625,1187.93],[20200626,1168.85],[20200627,1168.85],[20200628,1168.85],[20200629,1170.64],[20200630,1195.63],[20200701,1201.51],[20200702,1202.98],[20200703,1205.11],[20200704,1205.11],[20200705,1205.11],[20200706,1214.06],[20200707,1208.02],[20200708,1213.38],[20200709,1203.49],[20200710,1217.77],[20200711,1217.77],[20200712,1217.77],[20200713,1207.08],[20200714,1210.67],[20200715,1220.25],[20200716,1219.84],[20200717,1223.11],[20200718,1223.11],[20200719,1223.11],[20200720,1228.34],[20200721,1234.09],[20200722,1226.15],[20200723,1218.33],[20200724,1203.06],[20200725,1203.06],[20200726,1203.06],[20200727,1195.87],[20200728,1193.53],[20200729,1204.27],[20200730,1198.8],[20200731,1194.67],[20200801,1194.67],[20200802,1194.67],[20200803,1213.45],[20200804,1215.8],[20200805,1214.38],[20200806,1219.85],[20200807,1225.96],[20200808,1225.96],[20200809,1225.96],[20200810,1233.07],[20200811,1226.3],[20200812,1238.15],[20200813,1232.4],[20200814,1233.48],[20200815,1233.48],[20200816,1233.48],[20200817,1233.83],[20200818,1230.36],[20200819,1224.63],[20200820,1232.66],[20200821,1243.05],[20200822,1243.05],[20200823,1243.05],[20200824,1246.92],[20200825,1254.04],[20200826,1266.04],[20200827,1269.82],[20200828,1265.93],[20200829,1265.93],[20200830,1265.93],[20200831,1261.18],[20200901,1263.31],[20200902,1293.03],[20200903,1265.75],[20200904,1246.55],[20200905,1246.55],[20200906,1246.55],[20200907,1246.29],[20200908,1221.87],[20200909,1238.74],[20200910,1220.09],[20200911,1216.87],[20200912,1216.87],[20200913,1216.87],[20200914,1230.46],[20200915,1236.8],[20200916,1237.8],[20200917,1233.3],[20200918,1220.8],[20200919,1220.8],[20200920,1220.8],[20200921,1208.84],[20200922,1221.95],[20200923,1207.55],[20200924,1208.29],[20200925,1224.45],[20200926,1224.45],[20200927,1224.45],[20200928,1242.59],[20200929,1236.45],[20200930,1243.26],[20201001,1247.19],[20201002,1241.62],[20201003,1241.62],[20201004,1241.62],[20201005,1255.23],[20201006,1244.32],[20201007,1262.32],[20201008,1274.93],[20201009,1281.65],[20201010,1281.65],[20201011,1281.65],[20201012,1295.95],[20201013,1296.28],[20201014,1293.28],[20201015,1294.33],[20201016,1292.6],[20201017,1292.6],[20201018,1292.6],[20201019,1272.64],[20201020,1270.2],[20201021,1263.69],[20201022,1270.94],[20201023,1273.04],[20201024,1273.04],[20201025,1273.04],[20201026,1256.39],[20201027,1247.29],[20201028,1219.4],[20201029,1229.07],[20201030,1218.04],[20201031,1218.04],[20201101,1218.04],[20201102,1237.64],[20201103,1253.01],[20201104,1274.94],[20201105,1287.83],[20201106,1286.83],[20201107,1286.83],[20201108,1286.83],[20201109,1302.38],[20201110,1305.91],[20201111,1316.88],[20201112,1305.95],[20201113,1317.66],[20201114,1317.66],[20201115,1317.66],[20201116,1331.14],[20201117,1323.15],[20201118,1314.23],[20201119,1320.41],[20201120,1313.18],[20201121,1313.18],[20201122,1313.18],[20201123,1318.65],[20201124,1339.19],[20201125,1337.13],[20201126,1336.91],[20201127,1337.9],[20201128,1337.9],[20201129,1337.9],[20201130,1326.42],[20201201,1337.46],[20201202,1328.56],[20201203,1321.92],[20201204,1332.26],[20201205,1332.26],[20201206,1332.26],[20201207,1335.39],[20201208,1340.1],[20201209,1334.43],[20201210,1330.74],[20201211,1327.76],[20201212,1327.76],[20201213,1327.76],[20201214,1322.32],[20201215,1335.49],[20201216,1334.6],[20201217,1337.68],[20201218,1335.23],[20201219,1335.23],[20201220,1335.23],[20201221,1336.95],[20201222,1332.08],[20201223,1339.68],[20201224,1340.23],[20201225,1340.23],[20201226,1340.23],[20201227,1340.23],[20201228,1342.35],[20201229,1336.96],[20201230,1336.78],[20201231,1344.13],[20210101,1344.13],[20210102,1344.13],[20210103,1344.13],[20210104,1328.2],[20210105,1335.57],[20210106,1341.44],[20210107,1366.84],[20210108,1377.48],[20210109,1377.48],[20210110,1377.48],[20210111,1382.34],[20210112,1384.39],[20210113,1384.29],[20210114,1387.56],[20210115,1379.29],[20210116,1379.29],[20210117,1379.29],[20210118,1380.71],[20210119,1385.86],[20210120,1403.87],[20210121,1398.82],[20210122,1394.22],[20210123,1394.22],[20210124,1394.22],[20210125,1397.67],[20210126,1394.78],[20210127,1366.13],[20210128,1376.55],[20210129,1353.46],[20210130,1353.46],[20210131,1353.46],[20210201,1373.27],[20210202,1398.67],[20210203,1405.35],[20210204,1421.51],[20210205,1430.71],[20210206,1430.71],[20210207,1430.71],[20210208,1437.73],[20210209,1430.82],[20210210,1428.98],[20210211,1429.95],[20210212,1439.63],[20210213,1439.63],[20210214,1439.63],[20210215,1439.85],[20210216,1437.38],[20210217,1444.31],[20210218,1435.76],[20210219,1430.63],[20210220,1430.63],[20210221,1430.63],[20210222,1420.44],[20210223,1414.85],[20210224,1428.72],[20210225,1395.88],[20210226,1395.41],[20210227,1395.41],[20210228,1395.41],[20210301,1430.69],[20210302,1428.15],[20210303,1408.04],[20210304,1388.32],[20210305,1416.89],[20210306,1416.89],[20210307,1416.89],[20210308,1426.73],[20210309,1439.27],[20210310,1449.69],[20210311,1456.16],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1474.13],[20210316,1473.2],[20210317,1475.42],[20210318,1459.03],[20210319,1457.61],[20210320,1457.61],[20210321,1457.61],[20210322,1461.61],[20210323,1456.04],[20210324,1453.64],[20210325,1460.14],[20210326,1485.81],[20210327,1485.81],[20210328,1485.81],[20210329,1485.48],[20210330,1488.31],[20210331,1495.15],[20210401,1508.95],[20210402,1509.15],[20210403,1509.15],[20210404,1509.15],[20210405,1510.73],[20210406,1521.33],[20210407,1512.33],[20210408,1519.31],[20210409,1526.85],[20210410,1526.85],[20210411,1526.85],[20210412,1527.11],[20210413,1530.58],[20210414,1521.02],[20210415,1532.43],[20210416,1537.07],[20210417,1537.07],[20210418,1537.07],[20210419,1524.71],[20210420,1511.68],[20210421,1526.96],[20210422,1516.55],[20210423,1525.83],[20210424,1525.83],[20210425,1525.83],[20210426,1528.84],[20210427,1529.26],[20210428,1530.22],[20210429,1530.87],[20210430,1526.71],[20210501,1526.71],[20210502,1526.71],[20210503,1530.58],[20210504,1525.74],[20210505,1529.18],[20210506,1529.05],[20210507,1541.06],[20210508,1541.06],[20210509,1541.06],[20210510,1518.63],[20210511,1504.17],[20210512,1482.25],[20210513,1491.88],[20210514,1510.99],[20210515,1510.99],[20210516,1510.99],[20210517,1508.74],[20210518,1491.26],[20210519,1483.68],[20210520,1499.51],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509.17],[20210525,1505.08],[20210526,1511.65],[20210527,1518.35],[20210528,1526.94],[20210529,1526.94],[20210530,1526.94],[20210531,1524.32],[20210601,1517.49],[20210602,1523.04],[20210603,1518.94],[20210604,1536.73],[20210605,1536.73],[20210606,1536.73],[20210607,1533.5],[20210608,1531.57],[20210609,1527.61],[20210610,1534.94],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547.12],[20210615,1545.02],[20210616,1536.27],[20210617,1553.84],[20210618,1541.95],[20210619,1541.95],[20210620,1541.95],[20210621,1558.04],[20210622,1566.48],[20210623,1561.72],[20210624,1570.65],[20210625,1575.67],[20210626,1575.67],[20210627,1575.67],[20210628,1582.4],[20210629,1586.54],[20210630,1588.34],[20210701,1595.14],[20210702,1611.05],[20210703,1611.05],[20210704,1611.05],[20210705,1609.84],[20210706,1606.2],[20210707,1611.3],[20210708,1595.08],[20210709,1609.04],[20210710,1609.04],[20210711,1609.04],[20210712,1615.39],[20210713,1611.88],[20210714,1614.35],[20210715,1609.49],[20210716,1600.93],[20210717,1600.93],[20210718,1600.93],[20210719,1580.07],[20210720,1599.67],[20210721,1614.87],[20210722,1617.68],[20210723,1633.42],[20210724,1633.42],[20210725,1633.42],[20210726,1634.27],[20210727,1625.59],[20210728,1626.27],[20210729,1625.64],[20210730,1617.86],[20210731,1617.86],[20210801,1617.86],[20210802,1615.91],[20210803,1624.08],[20210804,1622.64],[20210805,1631.03],[20210806,1640.8],[20210807,1640.8],[20210808,1640.8],[20210809,1645.26],[20210810,1652.48],[20210811,1656.91],[20210812,1657.5],[20210813,1656.27],[20210814,1656.27],[20210815,1656.27],[20210816,1656.18],[20210817,1648.6],[20210818,1640.44],[20210819,1640.37],[20210820,1654.98],[20210821,1654.98],[20210822,1654.98],[20210823,1662.59],[20210824,1665.74],[20210825,1671.13],[20210826,1659.76],[20210827,1670.77],[20210828,1670.77],[20210829,1670.77],[20210830,1671.87],[20210831,1666.24],[20210901,1667.83],[20210902,1669.02],[20210903,1665.11],[20210904,1665.11],[20210905,1665.11],[20210906,1665.62],[20210907,1659],[20210908,1660.02],[20210909,1653.64],[20210910,1643.14],[20210911,1643.14],[20210912,1643.14],[20210913,1650.41],[20210914,1638.55],[20210915,1647.09],[20210916,1655.41],[20210917,1643.12],[20210918,1643.12],[20210919,1643.12],[20210920,1624.03],[20210921,1619],[20210922,1631.99],[20210923,1652.86],[20210924,1655.61],[20210925,1655.61],[20210926,1655.61],[20210927,1655.39],[20210928,1628.71],[20210929,1630.64],[20210930,1624.24],[20211001,1631.83],[20211002,1631.83],[20211003,1631.83],[20211004,1613.63],[20211005,1628.75],[20211006,1640.97],[20211007,1657.22],[20211008,1653.3],[20211009,1653.3],[20211010,1653.3],[20211011,1644.73],[20211012,1642.02],[20211013,1645.94],[20211014,1666.78],[20211015,1678.65],[20211016,1678.65],[20211017,1678.65],[20211018,1683.32],[20211019,1687.68],[20211020,1699.53],[20211021,1702.94],[20211022,1703.5],[20211023,1703.5],[20211024,1703.5],[20211025,1711.12],[20211026,1712.46],[20211027,1701.23],[20211028,1714.79],[20211029,1714.38],[20211030,1714.38],[20211031,1714.38],[20211101,1723.31],[20211102,1731.88],[20211103,1743.59],[20211104,1753.07],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.5],[20211109,1757.79],[20211110,1749.88],[20211111,1762.06],[20211112,1776.12],[20211113,1776.12],[20211114,1776.12],[20211115,1779.83],[20211116,1796.77],[20211117,1798.54],[20211118,1793.95],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.95],[20211123,1794.56],[20211124,1805.04],[20211125,1805.07],[20211126,1760.33],[20211127,1760.33],[20211128,1760.33],[20211129,1774.45],[20211130,1733.44],[20211201,1718.34],[20211202,1731.68],[20211203,1727.88],[20211204,1727.88],[20211205,1727.88],[20211206,1742.14],[20211207,1782.37],[20211208,1781.81],[20211209,1771.1],[20211210,1784.29],[20211211,1784.29],[20211212,1784.29],[20211213,1773.14],[20211214,1754.75],[20211215,1779.19],[20211216,1764.51],[20211217,1748.39],[20211218,1748.39],[20211219,1748.39],[20211220,1734.64],[20211221,1757.86],[20211222,1774.45],[20211223,1786.22],[20211224,1786.13],[20211225,1786.13],[20211226,1786.13],[20211227,1798.81],[20211228,1799.58],[20211229,1810.04],[20211230,1805.06],[20211231,1801.93],[20220101,1801.93],[20220102,1801.93],[20220103,1800.77],[20220104,1811.9],[20220105,1777.03],[20220106,1770.95],[20220107,1764.94],[20220108,1764.94],[20220109,1764.94],[20220110,1754.35],[20220111,1767.18],[20220112,1769.1],[20220113,1737.7],[20220114,1733.62],[20220115,1733.62],[20220116,1733.62],[20220117,1735.99],[20220118,1716.14],[20220119,1704.54],[20220120,1688.07],[20220121,1655.01],[20220122,1655.01],[20220123,1655.01],[20220124,1657.16],[20220125,1645.01],[20220126,1643.05],[20220127,1649.54],[20220128,1676.27],[20220129,1676.27],[20220130,1676.27],[20220131,1708.72],[20220201,1710.12],[20220202,1715.12],[20220203,1684.94],[20220204,1664.8],[20220205,1664.8],[20220206,1664.8],[20220207,1665.82],[20220208,1680.5],[20220209,1703.99],[20220210,1682.36],[20220211,1656.17],[20220212,1656.17],[20220213,1656.17],[20220214,1657.26],[20220215,1676.99],[20220216,1674.81],[20220217,1646.04],[20220218,1634.29],[20220219,1634.29],[20220220,1634.29],[20220221,1632.9],[20220222,1618.88],[20220223,1593.2],[20220224,1626.94],[20220225,1657.6],[20220226,1657.6],[20220227,1657.6],[20220228,1661.12],[20220301,1645.82],[20220302,1677.21],[20220303,1677.2],[20220304,1679.5],[20220305,1679.5],[20220306,1679.5],[20220307,1640.2],[20220308,1622.68],[20220309,1644.8],[20220310,1629.68],[20220311,1625.92],[20220312,1625.92],[20220313,1625.92],[20220314,1616.21],[20220315,1636.74],[20220316,1675.52],[20220317,1686.03],[20220318,1711.12],[20220319,1711.12],[20220320,1711.12],[20220321,1710.73],[20220322,1730.42],[20220323,1717.14],[20220324,1734.14],[20220325,1740.35],[20220326,1740.35],[20220327,1740.35],[20220328,1756.02],[20220329,1761.79],[20220330,1745.66],[20220331,1725.83],[20220401,1734.57],[20220402,1734.57],[20220403,1734.57],[20220404,1752.92],[20220405,1743.05],[20220406,1728.83],[20220407,1734.29],[20220408,1738.92],[20220409,1738.92],[20220410,1738.92],[20220411,1712.28],[20220412,1710.72],[20220413,1728.64],[20220414,1710.09],[20220415,1709.97],[20220416,1709.97],[20220417,1709.97],[20220418,1709.54],[20220419,1737.74],[20220420,1737.9],[20220421,1710.4],[20220422,1673.77],[20220423,1673.77],[20220424,1673.77],[20220425,1683.15],[20220426,1658.58],[20220427,1671.35],[20220428,1714.19],[20220429,1664.72],[20220430,1664.72],[20220501,1664.72],[20220502,1664.19],[20220503,1668.05],[20220504,1707.88],[20220505,1660.56],[20220506,1636.01],[20220507,1636.01],[20220508,1636.01],[20220509,1607.82],[20220510,1590.8],[20220511,1569.48],[20220512,1583.99],[20220513,1625.59],[20220514,1625.59],[20220515,1625.59],[20220516,1617.09],[20220517,1628.58],[20220518,1579.56],[20220519,1563.52],[20220520,1560.23],[20220521,1560.23],[20220522,1560.23],[20220523,1567.97],[20220524,1546.97],[20220525,1569.9],[20220526,1583.08],[20220527,1627.13],[20220528,1627.13],[20220529,1627.13],[20220530,1628.53],[20220531,1623.47],[20220601,1614.26],[20220602,1634.8],[20220603,1617.03],[20220604,1617.03],[20220605,1617.03],[20220606,1619.86],[20220607,1639.21],[20220608,1618.95],[20220609,1586.89],[20220610,1561.78],[20220611,1561.78],[20220612,1561.78],[20220613,1518.71],[20220614,1509.85],[20220615,1529.26],[20220616,1489.26],[20220617,1480.02],[20220618,1480.02],[20220619,1480.02],[20220620,1478.52],[20220621,1500.71],[20220622,1504.26],[20220623,1516.77],[20220624,1561.44],[20220625,1561.44],[20220626,1561.44],[20220627,1557.15],[20220628,1536.33],[20220629,1533.64],[20220630,1534.63],[20220701,1545.17],[20220702,1545.17],[20220703,1545.17],[20220704,1544.79],[20220705,1566.81],[20220706,1590.27],[20220707,1612.27],[20220708,1615.04],[20220709,1615.04],[20220710,1615.04],[20220711,1609.51],[20220712,1604.49],[20220713,1590.67],[20220714,1591.15],[20220715,1610.76],[20220716,1610.76],[20220717,1610.76],[20220718,1595.41],[20220719,1612],[20220720,1632.86],[20220721,1647.69],[20220722,1638.56],[20220723,1638.56],[20220724,1638.56],[20220725,1631.24],[20220726,1631.6],[20220727,1660.12],[20220728,1685.06],[20220729,1695.53],[20220730,1695.53],[20220731,1695.53],[20220801,1689.41],[20220802,1682.08],[20220803,1708.05],[20220804,1711.25],[20220805,1704.31],[20220806,1704.31],[20220807,1704.31],[20220808,1711.03],[20220809,1694.23],[20220810,1721.02],[20220811,1714.48],[20220812,1746.29],[20220813,1746.29],[20220814,1746.29],[20220815,1759.46],[20220816,1782.62],[20220817,1765.43],[20220818,1766.8],[20220819,1766.39],[20220820,1766.39],[20220821,1766.39],[20220822,1741.19],[20220823,1744.47],[20220824,1746.92],[20220825,1764.08],[20220826,1713.86],[20220827,1713.86],[20220828,1713.86],[20220829,1698.93],[20220830,1673.86],[20220831,1664.74],[20220901,1662.1],[20220902,1652.26],[20220903,1652.26],[20220904,1652.26],[20220905,1654.76],[20220906,1653.89],[20220907,1683.39],[20220908,1681.97],[20220909,1700.1],[20220910,1700.1],[20220911,1700.1],[20220912,1701.66],[20220913,1641.87],[20220914,1661.28],[20220915,1647.87],[20220916,1634.11],[20220917,1634.11],[20220918,1634.11],[20220919,1637.15],[20220920,1621.49],[20220921,1612.68],[20220922,1596.02],[20220923,1589.77],[20220924,1589.77],[20220925,1589.77],[20220926,1589.51],[20220927,1587.72],[20220928,1622.68],[20220929,1578.12],[20220930,1552.77],[20221001,1552.77],[20221002,1552.77],[20221003,1579.25],[20221004,1611.27],[20221005,1609.59],[20221006,1606.64],[20221007,1574.26],[20221008,1574.26],[20221009,1574.26],[20221010,1574.01],[20221011,1558.32],[20221012,1556.73],[20221013,1577.93],[20221014,1560.14],[20221015,1560.14],[20221016,1560.14],[20221017,1584.78],[20221018,1592.37],[20221019,1588.25],[20221020,1572.63],[20221021,1609.44],[20221022,1609.44],[20221023,1609.44],[20221024,1613.82],[20221025,1636.78],[20221026,1608.89],[20221027,1602.61],[20221028,1643.78],[20221029,1643.78],[20221030,1643.78],[20221031,1646.72],[20221101,1642.17],[20221102,1611.09],[20221103,1613.89],[20221104,1612.27],[20221105,1612.27],[20221106,1612.27],[20221107,1606.68],[20221108,1615.74],[20221109,1585],[20221110,1664.51],[20221111,1635.4],[20221112,1635.4],[20221113,1635.4],[20221114,1623.86],[20221115,1625.15],[20221116,1609.98],[20221117,1613.68],[20221118,1616.55],[20221119,1616.55],[20221120,1616.55],[20221121,1629.93],[20221122,1642.77],[20221123,1646.13],[20221124,1642.37],[20221125,1640.78],[20221126,1640.78],[20221127,1640.78],[20221128,1609.4],[20221129,1617.46],[20221130,1654.62],[20221201,1652.35],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1606.11],[20221206,1592.98],[20221207,1586.09],[20221208,1597.47],[20221209,1583.73],[20221210,1583.73],[20221211,1583.73],[20221212,1599.66],[20221213,1616.87],[20221214,1595.15],[20221215,1561.22],[20221216,1543.55],[20221217,1543.55],[20221218,1543.55],[20221219,1532.38],[20221220,1530.7],[20221221,1546.14],[20221222,1531.21],[20221223,1535.62],[20221224,1535.62],[20221225,1535.62],[20221226,1535.65],[20221227,1533.25],[20221228,1517.11],[20221229,1534.12],[20221230,1529.41],[20221231,1529.45],[20230101,1529.45],[20230102,1529.49],[20230103,1543.65],[20230104,1547.12],[20230105,1533.51],[20230106,1569.85],[20230107,1569.85],[20230108,1569.85],[20230109,1551.72],[20230110,1555.74],[20230111,1570.21],[20230112,1572.69],[20230113,1573.77],[20230114,1573.77],[20230115,1573.77],[20230116,1574.78],[20230117,1570.55],[20230118,1552.62],[20230119,1538.74],[20230120,1558.49],[20230121,1558.49],[20230122,1558.49],[20230123,1572.72],[20230124,1573.94],[20230125,1569.13],[20230126,1583.48],[20230127,1592.62],[20230128,1592.62],[20230129,1592.62],[20230130,1572.6],[20230131,1597.73],[20230201,1607.19],[20230202,1617.03],[20230203,1611.97],[20230204,1611.97],[20230205,1611.97],[20230206,1621.45],[20230207,1645.56],[20230208,1632.04],[20230209,1614.11],[20230210,1622.61],[20230211,1622.61],[20230212,1622.61],[20230213,1639.59],[20230214,1632.95],[20230215,1645.92],[20230216,1630.19],[20230217,1632.18],[20230218,1632.18],[20230219,1632.18],[20230220,1629.54],[20230221,1598.97],[20230222,1597.07],[20230223,1608.13],[20230224,1599],[20230225,1599],[20230226,1599],[20230227,1604.53],[20230228,1592.07],[20230301,1577.6],[20230302,1595.23],[20230303,1617.31],[20230304,1617.31],[20230305,1617.31],[20230306,1614.32],[20230307,1593.63],[20230308,1606.77],[20230309,1581.59],[20230310,1546.14],[20230311,1546.14],[20230312,1546.14],[20230313,1522.74],[20230314,1540.04],[20230315,1553.54],[20230316,1570.6],[20230317,1554.35],[20230318,1554.35],[20230319,1554.35],[20230320,1551.84],[20230321,1562.7],[20230322,1542.4],[20230323,1530.22],[20230324,1551.04],[20230325,1551.04],[20230326,1551.04],[20230327,1554.77],[20230328,1543.76],[20230329,1561.7],[20230330,1565.85],[20230331,1587.27],[20230401,1587.27],[20230402,1587.27],[20230403,1594.39],[20230404,1580.99],[20230405,1570.72],[20230406,1575.29],[20230407,1575.32],[20230408,1575.32],[20230409,1575.32],[20230410,1575.61],[20230411,1584.36],[20230412,1576.84],[20230413,1577.98],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.01],[20230418,1590.68],[20230419,1593.05],[20230420,1584.3],[20230421,1580.32],[20230422,1580.32],[20230423,1580.32],[20230424,1577.73],[20230425,1554.13],[20230426,1542.2],[20230427,1563.18],[20230428,1584.16],[20230429,1584.16],[20230430,1584.16],[20230501,1584.66],[20230502,1573.93],[20230503,1553.66],[20230504,1538.5],[20230505,1567.9],[20230506,1567.9],[20230507,1567.9],[20230508,1568.77],[20230509,1571.43],[20230510,1579.46],[20230511,1579.72],[20230512,1584.32],[20230513,1584.32],[20230514,1584.32],[20230515,1591.1],[20230516,1580.99],[20230517,1601.74],[20230518,1611],[20230519,1621.11],[20230520,1621.11],[20230521,1621.11],[20230522,1620.83],[20230523,1611.45],[20230524,1595.65],[20230525,1610.91],[20230526,1627.96],[20230527,1627.96],[20230528,1627.96],[20230529,1628.58],[20230530,1630.53],[20230531,1628.39],[20230601,1637.23],[20230602,1654.47],[20230603,1654.47],[20230604,1654.47],[20230605,1663.77],[20230606,1669.91],[20230607,1663.61],[20230608,1664.13],[20230609,1661.67],[20230610,1661.67],[20230611,1661.67],[20230612,1675.63],[20230613,1684.31],[20230614,1682.94],[20230615,1697.23],[20230616,1677.43],[20230617,1677.43],[20230618,1677.43],[20230619,1678.14],[20230620,1671.35],[20230621,1663.61],[20230622,1657.53],[20230623,1658.98],[20230624,1658.98],[20230625,1658.98],[20230626,1652.95],[20230627,1662.13],[20230628,1666.34],[20230629,1674.02],[20230630,1700.26],[20230701,1700.26],[20230702,1700.26],[20230703,1699.36],[20230704,1699.81],[20230705,1697.94],[20230706,1681.52],[20230707,1679.06],[20230708,1679.06],[20230709,1679.06],[20230710,1675.78],[20230711,1683.83],[20230712,1689.64],[20230713,1681.5],[20230714,1675.59],[20230715,1675.59],[20230716,1675.59],[20230717,1678.54],[20230718,1687.29],[20230719,1699.01],[20230720,1694.26],[20230721,1703.33],[20230722,1703.33],[20230723,1703.33],[20230724,1711.52],[20230725,1723.16],[20230726,1721.67],[20230727,1707.15],[20230728,1729.1],[20230729,1729.1],[20230730,1729.1],[20230731,1733.74],[20230801,1737.76],[20230802,1716.5],[20230803,1716.27],[20230804,1707.56],[20230805,1707.56],[20230806,1707.56],[20230807,1712.4],[20230808,1711.62],[20230809,1699.81],[20230810,1693.41],[20230811,1691.48],[20230812,1691.48],[20230813,1691.48],[20230814,1708.56],[20230815,1698.42],[20230816,1684.11],[20230817,1672.63],[20230818,1673.77],[20230819,1673.77],[20230820,1673.77],[20230821,1677.38],[20230822,1677.7],[20230823,1702.64],[20230824,1684.22],[20230825,1694.04],[20230826,1694.04],[20230827,1694.04],[20230828,1703.05],[20230829,1725.09],[20230830,1722.31],[20230831,1728.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,34€ |
| 2020 | 1.306,48€ |
| 2021 | 1.674,71€ |
| 2022 | 1.468,61€ |
| 2023 | 1.632,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,32% |
| 3 M | 8,70% |
| 6 M | 9,06% |
| lfd. Jahr | 14,57% |
| 1 Jahr | 11,19% |
| 3 Jahre | 24,98% |
| 5 Jahre | 60,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,36% |
| Wertentwicklung seit Auflage | 66,10% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI USA SRI Index, des Referenzindex des Fonds, widerspiegelt. Der Vergleichsindex misst die Wertentwicklung von Aktienwerten, die von Unternehmen ausgegeben werden, die auf der Basis einer Reihe von Ausschluss- und Rating-basierten Kriterien über bessere Nachhaltigkeitsratings bei den (Environmental, Social, Governance) ESG-Leistungen verfügen als die Vergleichsgruppe des Sektors innerhalb des MSCI USA Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tesla Inc | 6,06% |
| Microsoft Corp | 4,31% |
| HOME DEPOT INC | 4,19% |
| Pepsico Inc | 3,20% |
| Coca-Cola | 3,15% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.0337 | 6.454600 |
| 08.2019 - 08.2020 | 26.8014 | 11.212900 |
| 08.2020 - 08.2021 | 28.185 | 31.621900 |
| 08.2021 - 08.2022 | -12.3067 | -0.090000 |
| 08.2022 - 08.2023 | 11.1852 | 3.647700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,35% | 19,20% | 19,11% | k.A. |
| Sharpe Ratio | 0,32 | 0,59 | 0,57 | k.A. |
| Tracking Error | 10,00% | 8,57% | 7,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,19 | 1,03 | k.A. |
| Treynor Ratio | 5,27 | 9,47 | 10,57 | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2023)
| Tesla Inc | 6,06% |
| Microsoft Corp | 4,31% |
| HOME DEPOT INC | 4,19% |
| Pepsico Inc | 3,20% |
| Coca-Cola | 3,15% |
| Adobe Inc | 3,10% |
| Danaher Corp | 2,19% |
| TEXAS INSTRUMENT INC | 2,02% |
| Walt Disney | 2,01% |
| INTUIT INC | 1,78% |
Länderverteilung (26. 09. 2023)
| USA | 99,78% |
| Kasse | 0,22% |
Branchenverteilung (26. 09. 2023)
| Gesundheit / Healthcare | 16,47% |
| Finanzen | 16,07% |
| Konsumgüter zyklisch | 15,99% |
| Informationstechnologie | 14,30% |
| Industrie / Investitionsgüter | 11,78% |
| Konsumgüter nicht-zyklisch | 8,56% |
| Telekommunikationsdienstleister | 5,10% |
| Energie | 3,41% |
| Grundstoffe | 3,10% |
| Immobilien | 3,06% |
Assetverteilung (26. 09. 2023)
| Aktien | 99,78% |
| Geldmarkt/Kasse | 0,22% |
Währungsverteilung (26. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8743KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17841KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6486KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,33% |
| TER (Gesamtkostenquote KIID) | 0,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2018 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 9.424,16 Mio. EUR |