Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JN2K
ISIN: IE00BZ173V67
Aktienfonds All Cap, USA
Aktueller Preis (08. 02. 2025)
1.831,41 €
0,21 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BZ173V67","name":"iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)","currency":"EUR"},"ts":[[20200207,1200.87],[20200210,1211.17],[20200211,1214.95],[20200212,1220.24],[20200213,1220.61],[20200214,1226.51],[20200218,1224.92],[20200219,1234.03],[20200220,1230.8],[20200221,1220.81],[20200224,1180.61],[20200225,1145.63],[20200226,1140.96],[20200227,1090.97],[20200228,1078.05],[20200302,1126.39],[20200303,1100.87],[20200304,1148.18],[20200305,1110.62],[20200306,1092.4],[20200309,1012.13],[20200310,1058.79],[20200311,1008.56],[20200312,914.57],[20200313,993.56],[20200316,879.41],[20200317,935.7],[20200318,883.54],[20200319,892.75],[20200320,845.78],[20200323,821.27],[20200324,905.7],[20200325,913.94],[20200326,969.27],[20200327,943.85],[20200330,977.91],[20200331,956.94],[20200401,914.87],[20200402,938.03],[20200403,925.25],[20200406,989.05],[20200407,984.5],[20200408,1016.5],[20200409,1034.15],[20200414,1053.95],[20200415,1028.87],[20200416,1039.85],[20200417,1070.62],[20200420,1050.83],[20200421,1018.13],[20200422,1035.7],[20200423,1031.44],[20200424,1047.63],[20200427,1070.61],[20200428,1064.53],[20200429,1086.84],[20200430,1072.75],[20200501,1044.97],[20200504,1050],[20200505,1061.3],[20200506,1052.66],[20200507,1067.59],[20200511,1091.72],[20200512,1067.15],[20200513,1050.59],[20200514,1061.11],[20200515,1072.91],[20200518,1104.2],[20200519,1088.41],[20200520,1102.48],[20200521,1095.8],[20200522,1101.64],[20200526,1112.23],[20200527,1131.53],[20200528,1130.52],[20200529,1134.69],[20200601,1139.84],[20200602,1146.79],[20200603,1160.33],[20200604,1154.38],[20200605,1178.71],[20200608,1190.76],[20200609,1178.81],[20200610,1178.52],[20200611,1112.54],[20200612,1123.42],[20200615,1137.62],[20200616,1155.02],[20200617,1154.27],[20200618,1154.35],[20200619,1152.37],[20200622,1156.54],[20200623,1159.09],[20200624,1130.07],[20200625,1144.96],[20200626,1119.5],[20200629,1136.2],[20200630,1158.71],[20200701,1162.59],[20200702,1171.13],[20200703,1171.05],[20200706,1188.3],[20200707,1179.12],[20200708,1186.61],[20200709,1180.68],[20200710,1193.48],[20200713,1181.43],[20200714,1201.42],[20200715,1211.43],[20200716,1207.24],[20200717,1214.1],[20200720,1222.05],[20200721,1223.9],[20200722,1232.34],[20200723,1222.15],[20200724,1215.29],[20200727,1228.55],[20200728,1218.55],[20200729,1233.76],[20200730,1228.7],[20200731,1227.69],[20200803,1239.82],[20200804,1242.51],[20200805,1252.53],[20200806,1253.35],[20200807,1257.36],[20200810,1257.26],[20200811,1248.15],[20200812,1270.95],[20200813,1271.14],[20200814,1270.84],[20200817,1286.39],[20200818,1288.17],[20200819,1280.99],[20200820,1285.16],[20200821,1290.9],[20200824,1298.4],[20200825,1303.2],[20200826,1322.47],[20200827,1329.26],[20200828,1334.71],[20200901,1343.94],[20200902,1362.58],[20200903,1312.46],[20200904,1301.63],[20200907,1301.7],[20200908,1260.09],[20200909,1291.06],[20200910,1273.05],[20200911,1278.41],[20200914,1303.19],[20200915,1312.2],[20200916,1307.92],[20200917,1295.54],[20200918,1287.93],[20200921,1273.06],[20200922,1277.42],[20200923,1246.83],[20200924,1247.79],[20200925,1268.48],[20200928,1288.74],[20200929,1285.13],[20200930,1299.95],[20201001,1304.91],[20201002,1292.92],[20201005,1315.69],[20201006,1301.39],[20201007,1324.52],[20201008,1331.03],[20201009,1341.8],[20201012,1354.9],[20201013,1354.55],[20201014,1349],[20201015,1345.82],[20201016,1346.18],[20201019,1324.54],[20201020,1329.71],[20201021,1327.22],[20201022,1327.73],[20201023,1333.21],[20201026,1306.66],[20201027,1304.44],[20201028,1262.12],[20201029,1270.24],[20201030,1258.52],[20201102,1280.14],[20201103,1308.85],[20201104,1328.41],[20201105,1352.75],[20201106,1351.42],[20201109,1353.43],[20201110,1350.67],[20201111,1359.38],[20201112,1347.51],[20201113,1363.26],[20201116,1377.21],[20201117,1377.25],[20201118,1368.9],[20201119,1374.18],[20201120,1366.36],[20201123,1379.07],[20201124,1396.36],[20201125,1394.46],[20201127,1400.68],[20201130,1394.4],[20201201,1403.51],[20201202,1395.25],[20201203,1395.36],[20201204,1407.88],[20201207,1408.22],[20201208,1412.74],[20201209,1399.64],[20201210,1399.7],[20201211,1403.27],[20201214,1399.11],[20201215,1414.32],[20201216,1413.39],[20201217,1430.67],[20201218,1432.51],[20201221,1422.61],[20201222,1417.13],[20201223,1418.37],[20201224,1424.3],[20201229,1423.79],[20201230,1431.68],[20201231,1442.13],[20210104,1429.14],[20210105,1438.07],[20210106,1454.32],[20210107,1477.98],[20210108,1491.63],[20210111,1481.31],[20210112,1488.17],[20210113,1484.98],[20210114,1475.34],[20210115,1467.27],[20210118,1467.24],[20210119,1476.69],[20210120,1492.87],[20210121,1488.22],[20210122,1485.53],[20210125,1490.75],[20210126,1482.96],[20210127,1446.07],[20210128,1464.16],[20210129,1436.71],[20210201,1458.52],[20210202,1480.16],[20210203,1475.71],[20210204,1486.96],[20210205,1492.54],[20210208,1508.29],[20210209,1502.03],[20210210,1500.23],[20210211,1503.52],[20210212,1503.86],[20210215,1503.79],[20210216,1501.28],[20210217,1503.48],[20210218,1497.01],[20210219,1495.9],[20210222,1481.46],[20210223,1477.55],[20210224,1489.38],[20210225,1451.83],[20210226,1440.35],[20210301,1470.84],[20210302,1459.76],[20210303,1435.46],[20210304,1412.77],[20210305,1440.78],[20210308,1442.99],[20210309,1460.31],[20210310,1471.59],[20210311,1486.75],[20210312,1492.48],[20210315,1506.4],[20210316,1498.8],[20210317,1504.07],[20210318,1488.96],[20210319,1485.29],[20210322,1497.82],[20210323,1486.92],[20210324,1480.02],[20210325,1489.94],[20210326,1517.16],[20210329,1516.86],[20210330,1514.57],[20210331,1517.42],[20210401,1530.03],[20210406,1547.72],[20210407,1542.74],[20210408,1545.83],[20210409,1558.54],[20210412,1567.78],[20210413,1572.36],[20210414,1568.8],[20210415,1586.5],[20210416,1593.22],[20210419,1583.28],[20210420,1577.5],[20210421,1594.66],[20210422,1581.1],[20210423,1594.97],[20210426,1593.81],[20210427,1590.8],[20210428,1582.9],[20210429,1589.52],[20210430,1585.82],[20210504,1589.37],[20210505,1589.75],[20210506,1599.48],[20210507,1614.17],[20210510,1607.59],[20210511,1588.99],[20210512,1554.11],[20210513,1573.69],[20210514,1588.96],[20210517,1580.88],[20210518,1566.77],[20210519,1560.26],[20210520,1576.2],[20210521,1579.32],[20210524,1590.12],[20210525,1589.12],[20210526,1592.54],[20210527,1592.99],[20210528,1598.08],[20210531,1598.07],[20210601,1596.68],[20210602,1597.87],[20210603,1594.72],[20210604,1608.98],[20210607,1610.45],[20210608,1610.24],[20210609,1603.73],[20210610,1610.65],[20210611,1614.63],[20210614,1614.61],[20210615,1609.81],[20210616,1600.55],[20210617,1597.35],[20210618,1576.29],[20210621,1598.45],[20210622,1605.66],[20210623,1606.67],[20210624,1617.19],[20210625,1622.67],[20210628,1630.1],[20210629,1629.83],[20210630,1632.21],[20210701,1641.66],[20210702,1651.17],[20210705,1651.15],[20210706,1640.26],[20210707,1645.59],[20210708,1628.76],[20210709,1648.89],[20210712,1660.45],[20210713,1651.41],[20210714,1647.52],[20210715,1644.49],[20210716,1633.3],[20210719,1612.78],[20210720,1636.76],[20210721,1648.06],[20210722,1646.17],[20210723,1660.83],[20210726,1661.13],[20210727,1657.53],[20210728,1654.44],[20210729,1666.58],[20210730,1661.46],[20210802,1663.54],[20210803,1675.14],[20210804,1665.44],[20210805,1672.63],[20210806,1671.69],[20210809,1670.4],[20210810,1672.18],[20210811,1680.42],[20210812,1684.97],[20210813,1688.67],[20210816,1690.37],[20210817,1673.27],[20210818,1659.45],[20210819,1665.37],[20210820,1683.48],[20210823,1697.67],[20210824,1696.37],[20210825,1703.46],[20210826,1692.02],[20210827,1707.65],[20210831,1710.9],[20210901,1710.87],[20210902,1719.64],[20210903,1718.59],[20210906,1718.58],[20210907,1706.81],[20210908,1709.85],[20210909,1700.71],[20210910,1691.97],[20210913,1696.66],[20210914,1687.44],[20210915,1700.07],[20210916,1695.16],[20210917,1683.76],[20210920,1653.1],[20210921,1649.6],[20210922,1665.59],[20210923,1683.39],[20210924,1684.29],[20210927,1682.39],[20210928,1651.31],[20210929,1653.63],[20210930,1630.16],[20211001,1646.16],[20211004,1629.97],[20211005,1645.65],[20211006,1652.56],[20211007,1669.61],[20211008,1665.47],[20211011,1660.17],[20211012,1660.5],[20211013,1666.14],[20211014,1695.5],[20211015,1708.01],[20211018,1709.37],[20211019,1721.42],[20211020,1732.54],[20211021,1744.36],[20211022,1752.02],[20211025,1768.95],[20211026,1775.76],[20211027,1767.43],[20211028,1786.06],[20211029,1794.2],[20211101,1804.4],[20211102,1806.91],[20211103,1819.33],[20211104,1831.06],[20211105,1833.51],[20211108,1833.11],[20211109,1817.49],[20211110,1811.46],[20211111,1807.44],[20211112,1812.27],[20211115,1806.46],[20211116,1821.51],[20211117,1816.03],[20211118,1822.69],[20211119,1828.13],[20211122,1827.66],[20211123,1824.29],[20211124,1828.51],[20211125,1828.45],[20211126,1782.93],[20211129,1810.78],[20211130,1772.18],[20211201,1755.71],[20211202,1787.96],[20211203,1772.85],[20211206,1793.43],[20211207,1826.7],[20211208,1828.22],[20211209,1812.78],[20211210,1826.56],[20211213,1809.9],[20211214,1798.01],[20211215,1825.69],[20211216,1815.93],[20211217,1796.95],[20211220,1776.01],[20211221,1802.49],[20211222,1822.49],[20211223,1838.29],[20211224,1838.23],[20211229,1872.49],[20211230,1866.19],[20211231,1865.1],[20220104,1869.92],[20220105,1837.02],[20220106,1838.42],[20220107,1825.6],[20220110,1820.49],[20220111,1835.16],[20220112,1841.16],[20220113,1819.59],[20220114,1813.05],[20220117,1812.92],[20220118,1784.44],[20220119,1764.8],[20220120,1744.01],[20220121,1715.69],[20220124,1723.03],[20220125,1703.14],[20220126,1693.7],[20220127,1672.49],[20220128,1705.65],[20220131,1735.37],[20220201,1741.38],[20220202,1755.84],[20220203,1729.21],[20220204,1726.62],[20220207,1724.29],[20220208,1741.91],[20220209,1765],[20220210,1734.74],[20220211,1705.33],[20220214,1697.82],[20220215,1726.66],[20220216,1729.37],[20220217,1698.91],[20220218,1691.44],[20220221,1691.4],[20220222,1670.6],[20220223,1640.1],[20220224,1655.7],[20220225,1693.79],[20220228,1686.86],[20220301,1659.59],[20220302,1693.11],[20220303,1688.82],[20220304,1678.73],[20220307,1631.39],[20220308,1613.29],[20220309,1650.28],[20220310,1637.53],[20220311,1616.94],[20220314,1614.02],[20220315,1650.67],[20220316,1685.2],[20220317,1707.08],[20220318,1725.03],[20220321,1722.02],[20220322,1738.3],[20220323,1710.04],[20220324,1732.15],[20220325,1739.31],[20220328,1754.17],[20220329,1776.96],[20220330,1764.83],[20220331,1739.28],[20220401,1746.94],[20220404,1754.89],[20220405,1737.15],[20220406,1723.03],[20220407,1730.62],[20220408,1727.51],[20220411,1699.18],[20220412,1690.72],[20220413,1709.73],[20220414,1688.86],[20220419,1714.35],[20220420,1723.55],[20220421,1703.8],[20220422,1656.25],[20220425,1664.5],[20220426,1616.66],[20220427,1621.65],[20220428,1648.31],[20220429,1592.91],[20220503,1606.93],[20220504,1653.57],[20220505,1596.5],[20220506,1583.42],[20220509,1538.28],[20220510,1536.01],[20220511,1509.88],[20220512,1512.09],[20220513,1545.74],[20220516,1537.06],[20220517,1567.01],[20220518,1503.18],[20220519,1492.89],[20220520,1493],[20220523,1515.58],[20220524,1509.24],[20220525,1527.61],[20220526,1556.44],[20220527,1592.89],[20220530,1592.62],[20220531,1578.31],[20220601,1559.73],[20220606,1568.98],[20220607,1581.73],[20220608,1564.41],[20220609,1534.2],[20220610,1490.12],[20220613,1433.25],[20220614,1422.9],[20220615,1443.15],[20220616,1397.17],[20220617,1400.03],[20220620,1400.24],[20220621,1432.78],[20220622,1433.74],[20220623,1448.04],[20220624,1490.52],[20220627,1486.99],[20220628,1455.08],[20220629,1453.73],[20220630,1443.52],[20220701,1459.57],[20220704,1459.81],[20220705,1460.8],[20220706,1464.45],[20220707,1485.91],[20220708,1483.74],[20220711,1465.78],[20220712,1452.88],[20220713,1446.46],[20220714,1439.16],[20220715,1463.56],[20220718,1454.42],[20220719,1493.71],[20220720,1498.59],[20220721,1518.34],[20220722,1511.18],[20220725,1510.56],[20220726,1496.92],[20220727,1528.64],[20220728,1553.09],[20220729,1570.41],[20220801,1568.69],[20220802,1557.93],[20220803,1580.71],[20220804,1580.47],[20220805,1577.47],[20220808,1576.84],[20220809,1566.47],[20220810,1601.61],[20220811,1599.22],[20220812,1628.96],[20220815,1639.4],[20220816,1644.46],[20220817,1630.58],[20220818,1632.74],[20220819,1610.47],[20220822,1575.33],[20220823,1570.86],[20220824,1576.15],[20220825,1594.86],[20220826,1537.42],[20220830,1510.76],[20220831,1500.35],[20220901,1501.21],[20220902,1484.19],[20220905,1483.88],[20220906,1480.72],[20220907,1513.76],[20220908,1526.51],[20220909,1547.25],[20220912,1556.83],[20220913,1490.34],[20220914,1489.28],[20220915,1470.95],[20220916,1461.97],[20220920,1451.1],[20220921,1428.29],[20220922,1407.86],[20220923,1387.23],[20220926,1368.57],[20220927,1364.9],[20220928,1400.04],[20220929,1373.21],[20220930,1357.41],[20221003,1388.28],[20221004,1427.07],[20221005,1422.25],[20221006,1406.23],[20221007,1366.74],[20221010,1356.53],[20221011,1353.67],[20221012,1350.4],[20221013,1383.16],[20221014,1348.09],[20221017,1381.95],[20221018,1396.84],[20221019,1383.11],[20221020,1365.15],[20221021,1394.27],[20221024,1414.52],[20221025,1442.72],[20221026,1442.79],[20221027,1444.92],[20221028,1477.45],[20221031,1467.53],[20221101,1469.17],[20221102,1433.06],[20221103,1421.63],[20221104,1441.9],[20221107,1455.04],[20221108,1463.44],[20221109,1431.13],[20221110,1510.34],[20221111,1522.83],[20221114,1506.54],[20221115,1517.15],[20221116,1504.06],[20221117,1495.1],[20221118,1502.66],[20221121,1505.28],[20221122,1524.86],[20221123,1533.69],[20221124,1533.6],[20221125,1535.43],[20221128,1511.88],[20221129,1511.44],[20221130,1556.06],[20221201,1559.32],[20221202,1558.49],[20221205,1526.56],[20221206,1509.52],[20221207,1509.08],[20221208,1520.3],[20221209,1510.07],[20221212,1526.76],[20221213,1534.54],[20221214,1524.61],[20221215,1491.71],[20221216,1475.88],[20221219,1462.48],[20221220,1458.2],[20221221,1477.61],[20221222,1455.74],[20221223,1461.06],[20221228,1437.74],[20221229,1463.67],[20221230,1456.07],[20230103,1447],[20230104,1462.59],[20230105,1443.92],[20230106,1477.47],[20230109,1479.4],[20230110,1490.42],[20230111,1509.5],[20230112,1515.12],[20230113,1521.65],[20230116,1521.71],[20230117,1522.41],[20230118,1498.13],[20230119,1480.29],[20230120,1509.71],[20230123,1529.7],[20230124,1529.65],[20230125,1531.47],[20230126,1548.1],[20230127,1558.02],[20230130,1537.26],[20230131,1563.16],[20230201,1580.52],[20230202,1597.26],[20230203,1578.79],[20230206,1572.11],[20230207,1586.81],[20230208,1578],[20230209,1566.26],[20230210,1563.05],[20230213,1582.42],[20230214,1586.77],[20230215,1592.21],[20230216,1568.74],[20230217,1567.64],[20230220,1567.68],[20230221,1527.82],[20230222,1526.35],[20230223,1545.44],[20230224,1526.91],[20230227,1534.99],[20230228,1529.62],[20230301,1520.51],[20230302,1529.41],[20230303,1551.63],[20230306,1546.59],[20230307,1519.88],[20230308,1523.13],[20230309,1491.91],[20230310,1467.5],[20230313,1464.74],[20230314,1485.5],[20230315,1474.72],[20230316,1498.67],[20230317,1480.8],[20230320,1495.65],[20230321,1514.79],[20230322,1487.87],[20230323,1489.39],[20230324,1498.68],[20230327,1502.97],[20230328,1502.61],[20230329,1521.59],[20230330,1529.87],[20230331,1554.92],[20230403,1552.71],[20230404,1536.92],[20230405,1532.57],[20230406,1534.71],[20230411,1544.65],[20230412,1535.3],[20230413,1549.66],[20230414,1544.14],[20230417,1552.85],[20230418,1555.75],[20230419,1553.79],[20230420,1542.33],[20230421,1543.93],[20230424,1545.64],[20230425,1524.01],[20230426,1512.16],[20230427,1537.21],[20230428,1553.97],[20230502,1535.26],[20230503,1523.11],[20230504,1510.4],[20230505,1540.49],[20230509,1531.49],[20230510,1533.31],[20230511,1525.19],[20230512,1523.29],[20230515,1527.25],[20230516,1510.13],[20230517,1531.06],[20230518,1542.97],[20230519,1540.46],[20230522,1542.04],[20230523,1523.99],[20230524,1508.21],[20230525,1531.68],[20230526,1549.08],[20230530,1549.47],[20230531,1534.66],[20230601,1550.03],[20230602,1580.42],[20230605,1578.43],[20230606,1585.55],[20230607,1589.25],[20230608,1596.12],[20230609,1598.17],[20230612,1610.62],[20230613,1627.02],[20230614,1621.52],[20230615,1642.52],[20230616,1640.78],[20230620,1632.09],[20230621,1623.92],[20230622,1625.3],[20230623,1612.88],[20230626,1611.37],[20230627,1632.65],[20230628,1628.35],[20230629,1638.47],[20230630,1654.21],[20230703,1662.21],[20230705,1658.91],[20230706,1643.16],[20230707,1639.75],[20230710,1652.84],[20230711,1665.84],[20230712,1673.91],[20230713,1681.63],[20230714,1679.87],[20230717,1684.31],[20230718,1698.39],[20230719,1705.17],[20230720,1692.38],[20230721,1697.77],[20230724,1706.46],[20230725,1708.22],[20230726,1709.04],[20230727,1689.39],[20230731,1707.78],[20230801,1698.89],[20230802,1678.61],[20230803,1672.71],[20230804,1666.59],[20230807,1681.9],[20230808,1672.75],[20230809,1663.55],[20230810,1667.22],[20230811,1665.4],[20230814,1666.74],[20230815,1647.74],[20230816,1636.36],[20230817,1619.11],[20230818,1617.7],[20230821,1623.88],[20230822,1621.26],[20230823,1637.89],[20230824,1618.71],[20230825,1633.01],[20230829,1669.72],[20230830,1673.06],[20230831,1668.17],[20230901,1670.4],[20230905,1658.41],[20230906,1651.68],[20230907,1649.33],[20230908,1647.98],[20230911,1662.92],[20230912,1653.77],[20230913,1652.35],[20230914,1668.4],[20230915,1648.32],[20230918,1643.45],[20230919,1638.91],[20230920,1630.29],[20230921,1602.13],[20230922,1595.17],[20230925,1600.32],[20230926,1578.9],[20230927,1576.8],[20230928,1586.13],[20230929,1582.1],[20231002,1573.13],[20231003,1549.18],[20231004,1566.62],[20231005,1559.97],[20231006,1574.65],[20231009,1583.42],[20231010,1596.73],[20231011,1601.53],[20231012,1582.18],[20231013,1575.48],[20231016,1594.03],[20231017,1601.27],[20231018,1573.25],[20231019,1551.14],[20231020,1531.5],[20231023,1524.9],[20231024,1533.33],[20231025,1516.27],[20231026,1507.71],[20231027,1492.82],[20231030,1505.65],[20231031,1519.01],[20231101,1529.46],[20231102,1565.65],[20231103,1580.91],[20231106,1577.11],[20231107,1579.97],[20231108,1580.15],[20231109,1564.11],[20231110,1585.17],[20231113,1584.47],[20231114,1623.14],[20231115,1630.75],[20231116,1629.62],[20231117,1632.49],[20231120,1641.78],[20231121,1643.21],[20231122,1649.6],[20231124,1653.89],[20231127,1651.24],[20231128,1653.91],[20231129,1656.75],[20231130,1668.21],[20231201,1685.03],[20231204,1683.54],[20231205,1674.82],[20231206,1672.68],[20231207,1680.67],[20231208,1684.01],[20231211,1699.98],[20231212,1704.56],[20231213,1733.34],[20231214,1747.69],[20231215,1739.9],[20231218,1741.44],[20231219,1752.94],[20231220,1725.42],[20231221,1743.95],[20231222,1748.95],[20231227,1760.64],[20231228,1759.25],[20231229,1754.09],[20240102,1751.76],[20240103,1728.46],[20240104,1726.66],[20240105,1728.31],[20240108,1748.12],[20240109,1739.37],[20240110,1743.73],[20240111,1738.56],[20240112,1737.85],[20240116,1731.96],[20240117,1720.3],[20240118,1729.36],[20240119,1746.79],[20240122,1749.19],[20240123,1750.43],[20240124,1741.84],[20240125,1748.67],[20240126,1752.58],[20240129,1766.45],[20240130,1771.8],[20240131,1749.2],[20240201,1770.96],[20240202,1775.19],[20240205,1761.99],[20240206,1767.54],[20240207,1774.99],[20240208,1783.55],[20240209,1787.64],[20240212,1790.93],[20240213,1761.57],[20240214,1776.94],[20240215,1794.44],[20240216,1783.55],[20240220,1777.3],[20240221,1783.38],[20240222,1801.6],[20240223,1802.29],[20240226,1798.41],[20240227,1800.26],[20240228,1801.18],[20240229,1806.9],[20240301,1815.92],[20240304,1811.75],[20240305,1792.31],[20240306,1797.17],[20240307,1808.88],[20240308,1804.33],[20240311,1808.32],[20240312,1818.33],[20240313,1817.42],[20240314,1803.89],[20240315,1791.08],[20240318,1804.06],[20240319,1815.58],[20240320,1831.48],[20240321,1846.42],[20240322,1833.74],[20240325,1826.84],[20240326,1827.14],[20240327,1848.57],[20240328,1852.85],[20240402,1820.7],[20240403,1819.93],[20240404,1803.04],[20240405,1813.42],[20240408,1819.83],[20240409,1826.46],[20240410,1795.01],[20240411,1792.9],[20240412,1766.38],[20240415,1748.54],[20240416,1740.68],[20240417,1730.19],[20240418,1724.41],[20240419,1730.97],[20240422,1736.96],[20240423,1755.7],[20240424,1764.89],[20240425,1762.48],[20240426,1765.63],[20240429,1782.74],[20240430,1756.39],[20240501,1751.19],[20240502,1762.03],[20240503,1779.4],[20240507,1790.52],[20240508,1789.04],[20240509,1803.46],[20240510,1808.61],[20240513,1803.08],[20240514,1812.2],[20240515,1827.49],[20240516,1824.13],[20240517,1828.09],[20240520,1824.88],[20240521,1830.29],[20240522,1823.13],[20240523,1796.2],[20240524,1797.87],[20240528,1783.38],[20240529,1764.29],[20240530,1765.12],[20240531,1788.98],[20240603,1786.42],[20240604,1789.85],[20240605,1810.93],[20240606,1807.47],[20240607,1803.99],[20240610,1807.27],[20240611,1800.65],[20240612,1821.05],[20240613,1825.76],[20240614,1826.36],[20240617,1841.43],[20240618,1854.15],[20240620,1844.41],[20240621,1844.8],[20240624,1835.32],[20240625,1841.66],[20240626,1841.53],[20240627,1841.46],[20240628,1838.92],[20240701,1838.11],[20240702,1850.37],[20240703,1866.98],[20240705,1868.49],[20240708,1875.74],[20240709,1880.17],[20240710,1900.07],[20240711,1885.94],[20240712,1904.6],[20240715,1906.94],[20240716,1927.5],[20240717,1902.02],[20240718,1893.05],[20240719,1868.58],[20240722,1893.89],[20240723,1884.3],[20240724,1839.13],[20240725,1834.9],[20240726,1859.02],[20240729,1865.32],[20240730,1854.84],[20240731,1886.44],[20240801,1850.57],[20240802,1809.74],[20240805,1759.81],[20240806,1782.85],[20240807,1755.22],[20240808,1796.85],[20240809,1799.91],[20240812,1797.43],[20240813,1831.13],[20240814,1837.3],[20240815,1868.27],[20240816,1873.33],[20240819,1895.74],[20240820,1888.22],[20240821,1899.82],[20240822,1877.25],[20240823,1906.19],[20240827,1900.72],[20240828,1890.11],[20240829,1885.52],[20240830,1906.88],[20240903,1867.8],[20240904,1863.07],[20240905,1856.85],[20240906,1828.28],[20240909,1854.48],[20240910,1869],[20240911,1887.44],[20240912,1898.97],[20240913,1910.9],[20240916,1916],[20240917,1916.57],[20240918,1907.75],[20240919,1940.03],[20240920,1927.36],[20240923,1935.4],[20240924,1943.41],[20240925,1940.42],[20240926,1950.71],[20240927,1950.48],[20240930,1954.4],[20241001,1931.79],[20241002,1930.46],[20241003,1924.22],[20241004,1936.85],[20241007,1919.99],[20241008,1939.38],[20241009,1950.56],[20241010,1944.95],[20241011,1952.12],[20241014,1972.99],[20241015,1954.91],[20241016,1966.71],[20241017,1962.24],[20241018,1967.42],[20241021,1961.27],[20241022,1954.59],[20241023,1941.69],[20241024,1955.33],[20241025,1953.99],[20241028,1954.98],[20241029,1952.57],[20241030,1946.81],[20241031,1912.99],[20241101,1922.8],[20241104,1921.26],[20241105,1947.92],[20241106,2000.12],[20241107,2015.03],[20241108,2029.19],[20241111,2041.81],[20241112,2029.24],[20241113,2031.04],[20241114,2021.27],[20241115,1999.55],[20241118,2009.16],[20241119,2013.35],[20241120,2016.66],[20241121,2037.98],[20241122,2047.94],[20241125,2047.31],[20241126,2052.35],[20241127,2042.43],[20241129,2055.74],[20241202,2060.5],[20241203,2054.8],[20241204,2065.68],[20241205,2060.28],[20241206,2063.72],[20241209,2051.98],[20241210,2039.21],[20241211,2056.28],[20241212,2041.3],[20241213,2036.31],[20241216,2034.25],[20241217,2028.28],[20241218,1964.82],[20241219,1955.91],[20241220,1974.02],[20241223,1986.38],[20241224,2009.31],[20241227,1983.4],[20241230,1963.01],[20241231,1954.64],[20250102,1947.25],[20250103,1980.2],[20250106,1985.56],[20250107,1958.3],[20250108,1963.59],[20250110,1929.66],[20250113,1939.71],[20250114,1946.6],[20250115,1982.83],[20250116,1983.3],[20250117,2004.01],[20250121,2022.83],[20250122,2030.88],[20250123,2033.79],[20250124,2021.71],[20250127,1987.88],[20250128,1996.81],[20250129,1979.74],[20250130,1987.44],[20250131,1972.39],[20250203,1955.03],[20250204,1956.84],[20250205,1975.33]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200207,1313.2],[20200208,1313.2],[20200209,1313.2],[20200210,1322.05],[20200211,1332.94],[20200212,1339.29],[20200213,1344.45],[20200214,1349.5],[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.95],[20241022,2190.28],[20241023,2186.5],[20241024,2180.81],[20241025,2174.25],[20241026,2174.25],[20241027,2174.25],[20241028,2180.73],[20241029,2191.32],[20241030,2178.87],[20241031,2133.86],[20241101,2138.34],[20241102,2138.34],[20241103,2138.34],[20241104,2132.12],[20241105,2154.55],[20241106,2244.16],[20241107,2246.47],[20241108,2259.78],[20241109,2259.78],[20241110,2259.78],[20241111,2287.41],[20241112,2290.44],[20241113,2287.98],[20241114,2291.55],[20241115,2255.38],[20241116,2255.38],[20241117,2255.38],[20241118,2264.05],[20241119,2265.1],[20241120,2273.72],[20241121,2298.42],[20241122,2335.9],[20241123,2335.9],[20241124,2335.9],[20241125,2331.46],[20241126,2333.59],[20241127,2322.72],[20241128,2321.3],[20241129,2325.27],[20241130,2325.27],[20241201,2325.27],[20241202,2342.09],[20241203,2339.41],[20241204,2355.81],[20241205,2340.58],[20241206,2336.93],[20241207,2336.93],[20241208,2336.93],[20241209,2324.25],[20241210,2321.94],[20241211,2338.65],[20241212,2332.85],[20241213,2323.42],[20241214,2323.42],[20241215,2323.42],[20241216,2329.72],[20241217,2318.58],[20241218,2261.33],[20241219,2267.74],[20241220,2286.78],[20241221,2286.78],[20241222,2286.78],[20241223,2300.46],[20241224,2314.37],[20241225,2314.38],[20241226,2314.57],[20241227,2296.94],[20241228,2296.94],[20241229,2296.94],[20241230,2270.27],[20241231,2275.41],[20250101,2275.4],[20250102,2286.55],[20250103,2313.42],[20250104,2313.42],[20250105,2313.42],[20250106,2301.71],[20250107,2288.71],[20250108,2308.76],[20250109,2309.02],[20250110,2276.26],[20250111,2276.26],[20250112,2276.26],[20250113,2297.5],[20250114,2295.36],[20250115,2319.52],[20250116,2330.09],[20250117,2342.85],[20250118,2342.85],[20250119,2342.85],[20250120,2341.93],[20250121,2350.96],[20250122,2348.25],[20250123,2366.21],[20250124,2348.03],[20250125,2348.03],[20250126,2348.03],[20250127,2308.23],[20250128,2340.9],[20250129,2340.9],[20250130,2351.86],[20250131,2346.66],[20250201,2346.66],[20250202,2346.66],[20250203,2350.49],[20250204,2348.9],[20250205,2343.33],[20250206,2367.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.236,51€ |
| 2022 | 1.435,80€ |
| 2023 | 1.307,31€ |
| 2024 | 1.469,82€ |
| 2025 | 1.645,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | -1,04% |
| 6 M | 11,02% |
| lfd. Jahr | 1,27% |
| 1 Jahr | 11,99% |
| 3 Jahre | 14,64% |
| 5 Jahre | 63,75% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,86% |
| Wertentwicklung seit Auflage | 97,09% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI USA SRI Index, des Referenzindex des Fonds, widerspiegelt. Der Vergleichsindex misst die Wertentwicklung von Aktienwerten, die von Unternehmen ausgegeben werden, die auf der Basis einer Reihe von Ausschluss- und Rating-basierten Kriterien über bessere Nachhaltigkeitsratings bei den (Environmental, Social, Governance) ESG-Leistungen verfügen als die Vergleichsgruppe des Sektors innerhalb des MSCI USA Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,17% |
| Microsoft Corp | 8,56% |
| Tesla Inc | 4,89% |
| Walt Disney | 3,76% |
| Verizon Communications Inc | 3,53% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 23.6505 | 9.301700 |
| 02.2021 - 02.2022 | 16.1174 | 17.003400 |
| 02.2022 - 02.2023 | -8.9489 | -2.532800 |
| 02.2023 - 02.2024 | 12.4309 | 17.768500 |
| 02.2024 - 02.2025 | 11.9856 | 23.716600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,42% | 18,00% | 18,99% | k.A. |
| Sharpe Ratio | 0,75 | 0,11 | 0,53 | k.A. |
| Tracking Error | 6,27% | 8,56% | 8,48% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,12 | 1,06 | k.A. |
| Treynor Ratio | 9,88 | 1,77 | 9,42 | k.A. |
Die 10 größten Wertpapierbestände (08. 02. 2025)
| NVIDIA CORP | 9,17% |
| Microsoft Corp | 8,56% |
| Tesla Inc | 4,89% |
| Walt Disney | 3,76% |
| Verizon Communications Inc | 3,53% |
| HOME DEPOT INC | 3,14% |
| Coca-Cola | 2,05% |
| Adobe Inc | 1,99% |
| Pepsico Inc | 1,75% |
| TEXAS INSTRUMENT INC | 1,61% |
Länderverteilung (08. 02. 2025)
| USA | 100,00% |
Branchenverteilung (08. 02. 2025)
| Informationstechnologie | 29,13% |
| Finanzen | 14,55% |
| Konsumgüter zyklisch | 12,14% |
| Gesundheit / Healthcare | 9,93% |
| Industrie / Investitionsgüter | 9,81% |
| Telekommunikationsdienstleister | 9,74% |
| Konsumgüter nicht-zyklisch | 5,15% |
| Energie | 3,21% |
| Grundstoffe | 2,44% |
| Immobilien | 2,41% |
Assetverteilung (08. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (08. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4650KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13768KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,23% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2018 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 5.795,80 Mio. EUR |