Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JN2K
ISIN: IE00BZ173V67
Aktienfonds All Cap, USA
Aktueller Preis (18. 04. 2024)
1.619,03 €
-0,60 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BZ173V67","name":"iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)","currency":"EUR"},"ts":[[20190423,1056.14],[20190424,1055.71],[20190425,1056.76],[20190426,1058.45],[20190429,1055.96],[20190430,1060.67],[20190501,1048.09],[20190502,1045.86],[20190503,1057.35],[20190507,1034.58],[20190508,1034.06],[20190509,1029.52],[20190510,1035.69],[20190513,1012.42],[20190514,1021.48],[20190515,1025.82],[20190516,1036.63],[20190517,1029.87],[20190520,1022.97],[20190521,1030.43],[20190522,1028.86],[20190523,1018.13],[20190524,1019.13],[20190528,1009.24],[20190529,1002.37],[20190530,1005.92],[20190531,993.97],[20190603,993.1],[20190604,1013.87],[20190605,1024.99],[20190606,1031.56],[20190607,1042.9],[20190610,1045.76],[20190611,1043.09],[20190612,1042.04],[20190613,1048.61],[20190614,1047.68],[20190617,1046.58],[20190618,1055.53],[20190619,1061.04],[20190620,1071.82],[20190621,1069.66],[20190624,1067.47],[20190625,1056.91],[20190626,1054.59],[20190627,1058.41],[20190628,1063.99],[20190701,1072.77],[20190702,1074.38],[20190703,1084.81],[20190705,1080.81],[20190708,1075.97],[20190709,1074.31],[20190710,1079.11],[20190711,1084.09],[20190712,1089.84],[20190715,1090.21],[20190716,1085.39],[20190717,1077.42],[20190718,1081.04],[20190719,1075.15],[20190722,1078.07],[20190723,1084.8],[20190724,1089.24],[20190725,1084.04],[20190726,1091.04],[20190729,1091.08],[20190730,1091.09],[20190731,1076.15],[20190801,1068.15],[20190802,1061.38],[20190805,1030.87],[20190806,1045.13],[20190807,1044.56],[20190808,1064.54],[20190809,1060.63],[20190812,1047.76],[20190813,1061.45],[20190814,1031.63],[20190815,1034.24],[20190816,1049.78],[20190819,1062.32],[20190820,1055.17],[20190821,1063.84],[20190822,1061.65],[20190823,1034.74],[20190827,1046.6],[20190828,1052.6],[20190829,1066.29],[20190830,1066.34],[20190903,1058.53],[20190904,1068.98],[20190905,1080.85],[20190906,1081.7],[20190909,1079],[20190910,1074.43],[20190911,1079.88],[20190912,1084.65],[20190913,1084.61],[20190916,1080.93],[20190917,1084.56],[20190918,1084.78],[20190919,1085.99],[20190920,1080.38],[20190923,1081.77],[20190924,1073.27],[20190925,1080.34],[20190926,1079.99],[20190927,1073.81],[20190930,1079.1],[20191001,1063.77],[20191002,1044.46],[20191003,1054.18],[20191004,1067.6],[20191007,1062.54],[20191008,1046.61],[20191009,1057.93],[20191010,1064.17],[20191011,1073.66],[20191014,1071.98],[20191015,1080.12],[20191016,1076.51],[20191017,1078.44],[20191018,1075.04],[20191021,1081.06],[20191022,1077.75],[20191023,1080.06],[20191024,1085.33],[20191025,1088.8],[20191028,1095.24],[20191029,1096.61],[20191030,1101.38],[20191031,1096.21],[20191101,1104.6],[20191104,1105.8],[20191105,1103.16],[20191106,1104.78],[20191107,1106.37],[20191108,1111.89],[20191111,1109.16],[20191112,1112.19],[20191113,1117.15],[20191114,1118.47],[20191115,1125.36],[20191118,1128.06],[20191119,1127.3],[20191120,1124.54],[20191121,1122.39],[20191122,1124.93],[20191125,1134.2],[20191126,1138.46],[20191127,1140.08],[20191129,1136.13],[20191202,1126.56],[20191203,1119.75],[20191204,1125.37],[20191205,1127.22],[20191206,1135.79],[20191209,1133.71],[20191210,1132.44],[20191211,1135.02],[20191212,1143.64],[20191213,1144.84],[20191216,1151.77],[20191217,1151.16],[20191218,1151.78],[20191219,1157.48],[20191220,1165.24],[20191223,1164.14],[20191224,1164.55],[20191227,1167.6],[20191230,1158.37],[20191231,1161.65],[20200102,1167.96],[20200103,1160.58],[20200106,1164.07],[20200107,1159.87],[20200108,1166.82],[20200109,1173.28],[20200110,1170.41],[20200113,1179.73],[20200114,1179.33],[20200115,1181.63],[20200116,1189.42],[20200117,1193.93],[20200121,1191.39],[20200122,1192.26],[20200123,1192.51],[20200124,1181.42],[20200127,1165.61],[20200128,1178.57],[20200129,1177.18],[20200130,1182.42],[20200131,1160.37],[20200203,1175.98],[20200204,1197.92],[20200205,1207.06],[20200206,1208.78],[20200207,1200.87],[20200210,1211.17],[20200211,1214.95],[20200212,1220.24],[20200213,1220.61],[20200214,1226.51],[20200218,1224.92],[20200219,1234.03],[20200220,1230.8],[20200221,1220.81],[20200224,1180.61],[20200225,1145.63],[20200226,1140.96],[20200227,1090.97],[20200228,1078.05],[20200302,1126.39],[20200303,1100.87],[20200304,1148.18],[20200305,1110.62],[20200306,1092.4],[20200309,1012.13],[20200310,1058.79],[20200311,1008.56],[20200312,914.57],[20200313,993.56],[20200316,879.41],[20200317,935.7],[20200318,883.54],[20200319,892.75],[20200320,845.78],[20200323,821.27],[20200324,905.7],[20200325,913.94],[20200326,969.27],[20200327,943.85],[20200330,977.91],[20200331,956.94],[20200401,914.87],[20200402,938.03],[20200403,925.25],[20200406,989.05],[20200407,984.5],[20200408,1016.5],[20200409,1034.15],[20200414,1053.95],[20200415,1028.87],[20200416,1039.85],[20200417,1070.62],[20200420,1050.83],[20200421,1018.13],[20200422,1035.7],[20200423,1031.44],[20200424,1047.63],[20200427,1070.61],[20200428,1064.53],[20200429,1086.84],[20200430,1072.75],[20200501,1044.97],[20200504,1050],[20200505,1061.3],[20200506,1052.66],[20200507,1067.59],[20200511,1091.72],[20200512,1067.15],[20200513,1050.59],[20200514,1061.11],[20200515,1072.91],[20200518,1104.2],[20200519,1088.41],[20200520,1102.48],[20200521,1095.8],[20200522,1101.64],[20200526,1112.23],[20200527,1131.53],[20200528,1130.52],[20200529,1134.69],[20200601,1139.84],[20200602,1146.79],[20200603,1160.33],[20200604,1154.38],[20200605,1178.71],[20200608,1190.76],[20200609,1178.81],[20200610,1178.52],[20200611,1112.54],[20200612,1123.42],[20200615,1137.62],[20200616,1155.02],[20200617,1154.27],[20200618,1154.35],[20200619,1152.37],[20200622,1156.54],[20200623,1159.09],[20200624,1130.07],[20200625,1144.96],[20200626,1119.5],[20200629,1136.2],[20200630,1158.71],[20200701,1162.59],[20200702,1171.13],[20200703,1171.05],[20200706,1188.3],[20200707,1179.12],[20200708,1186.61],[20200709,1180.68],[20200710,1193.48],[20200713,1181.43],[20200714,1201.42],[20200715,1211.43],[20200716,1207.24],[20200717,1214.1],[20200720,1222.05],[20200721,1223.9],[20200722,1232.34],[20200723,1222.15],[20200724,1215.29],[20200727,1228.55],[20200728,1218.55],[20200729,1233.76],[20200730,1228.7],[20200731,1227.69],[20200803,1239.82],[20200804,1242.51],[20200805,1252.53],[20200806,1253.35],[20200807,1257.36],[20200810,1257.26],[20200811,1248.15],[20200812,1270.95],[20200813,1271.14],[20200814,1270.84],[20200817,1286.39],[20200818,1288.17],[20200819,1280.99],[20200820,1285.16],[20200821,1290.9],[20200824,1298.4],[20200825,1303.2],[20200826,1322.47],[20200827,1329.26],[20200828,1334.71],[20200901,1343.94],[20200902,1362.58],[20200903,1312.46],[20200904,1301.63],[20200907,1301.7],[20200908,1260.09],[20200909,1291.06],[20200910,1273.05],[20200911,1278.41],[20200914,1303.19],[20200915,1312.2],[20200916,1307.92],[20200917,1295.54],[20200918,1287.93],[20200921,1273.06],[20200922,1277.42],[20200923,1246.83],[20200924,1247.79],[20200925,1268.48],[20200928,1288.74],[20200929,1285.13],[20200930,1299.95],[20201001,1304.91],[20201002,1292.92],[20201005,1315.69],[20201006,1301.39],[20201007,1324.52],[20201008,1331.03],[20201009,1341.8],[20201012,1354.9],[20201013,1354.55],[20201014,1349],[20201015,1345.82],[20201016,1346.18],[20201019,1324.54],[20201020,1329.71],[20201021,1327.22],[20201022,1327.73],[20201023,1333.21],[20201026,1306.66],[20201027,1304.44],[20201028,1262.12],[20201029,1270.24],[20201030,1258.52],[20201102,1280.14],[20201103,1308.85],[20201104,1328.41],[20201105,1352.75],[20201106,1351.42],[20201109,1353.43],[20201110,1350.67],[20201111,1359.38],[20201112,1347.51],[20201113,1363.26],[20201116,1377.21],[20201117,1377.25],[20201118,1368.9],[20201119,1374.18],[20201120,1366.36],[20201123,1379.07],[20201124,1396.36],[20201125,1394.46],[20201127,1400.68],[20201130,1394.4],[20201201,1403.51],[20201202,1395.25],[20201203,1395.36],[20201204,1407.88],[20201207,1408.22],[20201208,1412.74],[20201209,1399.64],[20201210,1399.7],[20201211,1403.27],[20201214,1399.11],[20201215,1414.32],[20201216,1413.39],[20201217,1430.67],[20201218,1432.51],[20201221,1422.61],[20201222,1417.13],[20201223,1418.37],[20201224,1424.3],[20201229,1423.79],[20201230,1431.68],[20201231,1442.13],[20210104,1429.14],[20210105,1438.07],[20210106,1454.32],[20210107,1477.98],[20210108,1491.63],[20210111,1481.31],[20210112,1488.17],[20210113,1484.98],[20210114,1475.34],[20210115,1467.27],[20210118,1467.24],[20210119,1476.69],[20210120,1492.87],[20210121,1488.22],[20210122,1485.53],[20210125,1490.75],[20210126,1482.96],[20210127,1446.07],[20210128,1464.16],[20210129,1436.71],[20210201,1458.52],[20210202,1480.16],[20210203,1475.71],[20210204,1486.96],[20210205,1492.54],[20210208,1508.29],[20210209,1502.03],[20210210,1500.23],[20210211,1503.52],[20210212,1503.86],[20210215,1503.79],[20210216,1501.28],[20210217,1503.48],[20210218,1497.01],[20210219,1495.9],[20210222,1481.46],[20210223,1477.55],[20210224,1489.38],[20210225,1451.83],[20210226,1440.35],[20210301,1470.84],[20210302,1459.76],[20210303,1435.46],[20210304,1412.77],[20210305,1440.78],[20210308,1442.99],[20210309,1460.31],[20210310,1471.59],[20210311,1486.75],[20210312,1492.48],[20210315,1506.4],[20210316,1498.8],[20210317,1504.07],[20210318,1488.96],[20210319,1485.29],[20210322,1497.82],[20210323,1486.92],[20210324,1480.02],[20210325,1489.94],[20210326,1517.16],[20210329,1516.86],[20210330,1514.57],[20210331,1517.42],[20210401,1530.03],[20210406,1547.72],[20210407,1542.74],[20210408,1545.83],[20210409,1558.54],[20210412,1567.78],[20210413,1572.36],[20210414,1568.8],[20210415,1586.5],[20210416,1593.22],[20210419,1583.28],[20210420,1577.5],[20210421,1594.66],[20210422,1581.1],[20210423,1594.97],[20210426,1593.81],[20210427,1590.8],[20210428,1582.9],[20210429,1589.52],[20210430,1585.82],[20210504,1589.37],[20210505,1589.75],[20210506,1599.48],[20210507,1614.17],[20210510,1607.59],[20210511,1588.99],[20210512,1554.11],[20210513,1573.69],[20210514,1588.96],[20210517,1580.88],[20210518,1566.77],[20210519,1560.26],[20210520,1576.2],[20210521,1579.32],[20210524,1590.12],[20210525,1589.12],[20210526,1592.54],[20210527,1592.99],[20210528,1598.08],[20210531,1598.07],[20210601,1596.68],[20210602,1597.87],[20210603,1594.72],[20210604,1608.98],[20210607,1610.45],[20210608,1610.24],[20210609,1603.73],[20210610,1610.65],[20210611,1614.63],[20210614,1614.61],[20210615,1609.81],[20210616,1600.55],[20210617,1597.35],[20210618,1576.29],[20210621,1598.45],[20210622,1605.66],[20210623,1606.67],[20210624,1617.19],[20210625,1622.67],[20210628,1630.1],[20210629,1629.83],[20210630,1632.21],[20210701,1641.66],[20210702,1651.17],[20210705,1651.15],[20210706,1640.26],[20210707,1645.59],[20210708,1628.76],[20210709,1648.89],[20210712,1660.45],[20210713,1651.41],[20210714,1647.52],[20210715,1644.49],[20210716,1633.3],[20210719,1612.78],[20210720,1636.76],[20210721,1648.06],[20210722,1646.17],[20210723,1660.83],[20210726,1661.13],[20210727,1657.53],[20210728,1654.44],[20210729,1666.58],[20210730,1661.46],[20210802,1663.54],[20210803,1675.14],[20210804,1665.44],[20210805,1672.63],[20210806,1671.69],[20210809,1670.4],[20210810,1672.18],[20210811,1680.42],[20210812,1684.97],[20210813,1688.67],[20210816,1690.37],[20210817,1673.27],[20210818,1659.45],[20210819,1665.37],[20210820,1683.48],[20210823,1697.67],[20210824,1696.37],[20210825,1703.46],[20210826,1692.02],[20210827,1707.65],[20210831,1710.9],[20210901,1710.87],[20210902,1719.64],[20210903,1718.59],[20210906,1718.58],[20210907,1706.81],[20210908,1709.85],[20210909,1700.71],[20210910,1691.97],[20210913,1696.66],[20210914,1687.44],[20210915,1700.07],[20210916,1695.16],[20210917,1683.76],[20210920,1653.1],[20210921,1649.6],[20210922,1665.59],[20210923,1683.39],[20210924,1684.29],[20210927,1682.39],[20210928,1651.31],[20210929,1653.63],[20210930,1630.16],[20211001,1646.16],[20211004,1629.97],[20211005,1645.65],[20211006,1652.56],[20211007,1669.61],[20211008,1665.47],[20211011,1660.17],[20211012,1660.5],[20211013,1666.14],[20211014,1695.5],[20211015,1708.01],[20211018,1709.37],[20211019,1721.42],[20211020,1732.54],[20211021,1744.36],[20211022,1752.02],[20211025,1768.95],[20211026,1775.76],[20211027,1767.43],[20211028,1786.06],[20211029,1794.2],[20211101,1804.4],[20211102,1806.91],[20211103,1819.33],[20211104,1831.06],[20211105,1833.51],[20211108,1833.11],[20211109,1817.49],[20211110,1811.46],[20211111,1807.44],[20211112,1812.27],[20211115,1806.46],[20211116,1821.51],[20211117,1816.03],[20211118,1822.69],[20211119,1828.13],[20211122,1827.66],[20211123,1824.29],[20211124,1828.51],[20211125,1828.45],[20211126,1782.93],[20211129,1810.78],[20211130,1772.18],[20211201,1755.71],[20211202,1787.96],[20211203,1772.85],[20211206,1793.43],[20211207,1826.7],[20211208,1828.22],[20211209,1812.78],[20211210,1826.56],[20211213,1809.9],[20211214,1798.01],[20211215,1825.69],[20211216,1815.93],[20211217,1796.95],[20211220,1776.01],[20211221,1802.49],[20211222,1822.49],[20211223,1838.29],[20211224,1838.23],[20211229,1872.49],[20211230,1866.19],[20211231,1865.1],[20220104,1869.92],[20220105,1837.02],[20220106,1838.42],[20220107,1825.6],[20220110,1820.49],[20220111,1835.16],[20220112,1841.16],[20220113,1819.59],[20220114,1813.05],[20220117,1812.92],[20220118,1784.44],[20220119,1764.8],[20220120,1744.01],[20220121,1715.69],[20220124,1723.03],[20220125,1703.14],[20220126,1693.7],[20220127,1672.49],[20220128,1705.65],[20220131,1735.37],[20220201,1741.38],[20220202,1755.84],[20220203,1729.21],[20220204,1726.62],[20220207,1724.29],[20220208,1741.91],[20220209,1765],[20220210,1734.74],[20220211,1705.33],[20220214,1697.82],[20220215,1726.66],[20220216,1729.37],[20220217,1698.91],[20220218,1691.44],[20220221,1691.4],[20220222,1670.6],[20220223,1640.1],[20220224,1655.7],[20220225,1693.79],[20220228,1686.86],[20220301,1659.59],[20220302,1693.11],[20220303,1688.82],[20220304,1678.73],[20220307,1631.39],[20220308,1613.29],[20220309,1650.28],[20220310,1637.53],[20220311,1616.94],[20220314,1614.02],[20220315,1650.67],[20220316,1685.2],[20220317,1707.08],[20220318,1725.03],[20220321,1722.02],[20220322,1738.3],[20220323,1710.04],[20220324,1732.15],[20220325,1739.31],[20220328,1754.17],[20220329,1776.96],[20220330,1764.83],[20220331,1739.28],[20220401,1746.94],[20220404,1754.89],[20220405,1737.15],[20220406,1723.03],[20220407,1730.62],[20220408,1727.51],[20220411,1699.18],[20220412,1690.72],[20220413,1709.73],[20220414,1688.86],[20220419,1714.35],[20220420,1723.55],[20220421,1703.8],[20220422,1656.25],[20220425,1664.5],[20220426,1616.66],[20220427,1621.65],[20220428,1648.31],[20220429,1592.91],[20220503,1606.93],[20220504,1653.57],[20220505,1596.5],[20220506,1583.42],[20220509,1538.28],[20220510,1536.01],[20220511,1509.88],[20220512,1512.09],[20220513,1545.74],[20220516,1537.06],[20220517,1567.01],[20220518,1503.18],[20220519,1492.89],[20220520,1493],[20220523,1515.58],[20220524,1509.24],[20220525,1527.61],[20220526,1556.44],[20220527,1592.89],[20220530,1592.62],[20220531,1578.31],[20220601,1559.73],[20220606,1568.98],[20220607,1581.73],[20220608,1564.41],[20220609,1534.2],[20220610,1490.12],[20220613,1433.25],[20220614,1422.9],[20220615,1443.15],[20220616,1397.17],[20220617,1400.03],[20220620,1400.24],[20220621,1432.78],[20220622,1433.74],[20220623,1448.04],[20220624,1490.52],[20220627,1486.99],[20220628,1455.08],[20220629,1453.73],[20220630,1443.52],[20220701,1459.57],[20220704,1459.81],[20220705,1460.8],[20220706,1464.45],[20220707,1485.91],[20220708,1483.74],[20220711,1465.78],[20220712,1452.88],[20220713,1446.46],[20220714,1439.16],[20220715,1463.56],[20220718,1454.42],[20220719,1493.71],[20220720,1498.59],[20220721,1518.34],[20220722,1511.18],[20220725,1510.56],[20220726,1496.92],[20220727,1528.64],[20220728,1553.09],[20220729,1570.41],[20220801,1568.69],[20220802,1557.93],[20220803,1580.71],[20220804,1580.47],[20220805,1577.47],[20220808,1576.84],[20220809,1566.47],[20220810,1601.61],[20220811,1599.22],[20220812,1628.96],[20220815,1639.4],[20220816,1644.46],[20220817,1630.58],[20220818,1632.74],[20220819,1610.47],[20220822,1575.33],[20220823,1570.86],[20220824,1576.15],[20220825,1594.86],[20220826,1537.42],[20220830,1510.76],[20220831,1500.35],[20220901,1501.21],[20220902,1484.19],[20220905,1483.88],[20220906,1480.72],[20220907,1513.76],[20220908,1526.51],[20220909,1547.25],[20220912,1556.83],[20220913,1490.34],[20220914,1489.28],[20220915,1470.95],[20220916,1461.97],[20220920,1451.1],[20220921,1428.29],[20220922,1407.86],[20220923,1387.23],[20220926,1368.57],[20220927,1364.9],[20220928,1400.04],[20220929,1373.21],[20220930,1357.41],[20221003,1388.28],[20221004,1427.07],[20221005,1422.25],[20221006,1406.23],[20221007,1366.74],[20221010,1356.53],[20221011,1353.67],[20221012,1350.4],[20221013,1383.16],[20221014,1348.09],[20221017,1381.95],[20221018,1396.84],[20221019,1383.11],[20221020,1365.15],[20221021,1394.27],[20221024,1414.52],[20221025,1442.72],[20221026,1442.79],[20221027,1444.92],[20221028,1477.45],[20221031,1467.53],[20221101,1469.17],[20221102,1433.06],[20221103,1421.63],[20221104,1441.9],[20221107,1455.04],[20221108,1463.44],[20221109,1431.13],[20221110,1510.34],[20221111,1522.83],[20221114,1506.54],[20221115,1517.15],[20221116,1504.06],[20221117,1495.1],[20221118,1502.66],[20221121,1505.28],[20221122,1524.86],[20221123,1533.69],[20221124,1533.6],[20221125,1535.43],[20221128,1511.88],[20221129,1511.44],[20221130,1556.06],[20221201,1559.32],[20221202,1558.49],[20221205,1526.56],[20221206,1509.52],[20221207,1509.08],[20221208,1520.3],[20221209,1510.07],[20221212,1526.76],[20221213,1534.54],[20221214,1524.61],[20221215,1491.71],[20221216,1475.88],[20221219,1462.48],[20221220,1458.2],[20221221,1477.61],[20221222,1455.74],[20221223,1461.06],[20221228,1437.74],[20221229,1463.67],[20221230,1456.07],[20230103,1447],[20230104,1462.59],[20230105,1443.92],[20230106,1477.47],[20230109,1479.4],[20230110,1490.42],[20230111,1509.5],[20230112,1515.12],[20230113,1521.65],[20230116,1521.71],[20230117,1522.41],[20230118,1498.13],[20230119,1480.29],[20230120,1509.71],[20230123,1529.7],[20230124,1529.65],[20230125,1531.47],[20230126,1548.1],[20230127,1558.02],[20230130,1537.26],[20230131,1563.16],[20230201,1580.52],[20230202,1597.26],[20230203,1578.79],[20230206,1572.11],[20230207,1586.81],[20230208,1578],[20230209,1566.26],[20230210,1563.05],[20230213,1582.42],[20230214,1586.77],[20230215,1592.21],[20230216,1568.74],[20230217,1567.64],[20230220,1567.68],[20230221,1527.82],[20230222,1526.35],[20230223,1545.44],[20230224,1526.91],[20230227,1534.99],[20230228,1529.62],[20230301,1520.51],[20230302,1529.41],[20230303,1551.63],[20230306,1546.59],[20230307,1519.88],[20230308,1523.13],[20230309,1491.91],[20230310,1467.5],[20230313,1464.74],[20230314,1485.5],[20230315,1474.72],[20230316,1498.67],[20230317,1480.8],[20230320,1495.65],[20230321,1514.79],[20230322,1487.87],[20230323,1489.39],[20230324,1498.68],[20230327,1502.97],[20230328,1502.61],[20230329,1521.59],[20230330,1529.87],[20230331,1554.92],[20230403,1552.71],[20230404,1536.92],[20230405,1532.57],[20230406,1534.71],[20230411,1544.65],[20230412,1535.3],[20230413,1549.66],[20230414,1544.14],[20230417,1552.85],[20230418,1555.75],[20230419,1553.79],[20230420,1542.33],[20230421,1543.93],[20230424,1545.64],[20230425,1524.01],[20230426,1512.16],[20230427,1537.21],[20230428,1553.97],[20230502,1535.26],[20230503,1523.11],[20230504,1510.4],[20230505,1540.49],[20230509,1531.49],[20230510,1533.31],[20230511,1525.19],[20230512,1523.29],[20230515,1527.25],[20230516,1510.13],[20230517,1531.06],[20230518,1542.97],[20230519,1540.46],[20230522,1542.04],[20230523,1523.99],[20230524,1508.21],[20230525,1531.68],[20230526,1549.08],[20230530,1549.47],[20230531,1534.66],[20230601,1550.03],[20230602,1580.42],[20230605,1578.43],[20230606,1585.55],[20230607,1589.25],[20230608,1596.12],[20230609,1598.17],[20230612,1610.62],[20230613,1627.02],[20230614,1621.52],[20230615,1642.52],[20230616,1640.78],[20230620,1632.09],[20230621,1623.92],[20230622,1625.3],[20230623,1612.88],[20230626,1611.37],[20230627,1632.65],[20230628,1628.35],[20230629,1638.47],[20230630,1654.21],[20230703,1662.21],[20230705,1658.91],[20230706,1643.16],[20230707,1639.75],[20230710,1652.84],[20230711,1665.84],[20230712,1673.91],[20230713,1681.63],[20230714,1679.87],[20230717,1684.31],[20230718,1698.39],[20230719,1705.17],[20230720,1692.38],[20230721,1697.77],[20230724,1706.46],[20230725,1708.22],[20230726,1709.04],[20230727,1689.39],[20230731,1707.78],[20230801,1698.89],[20230802,1678.61],[20230803,1672.71],[20230804,1666.59],[20230807,1681.9],[20230808,1672.75],[20230809,1663.55],[20230810,1667.22],[20230811,1665.4],[20230814,1666.74],[20230815,1647.74],[20230816,1636.36],[20230817,1619.11],[20230818,1617.7],[20230821,1623.88],[20230822,1621.26],[20230823,1637.89],[20230824,1618.71],[20230825,1633.01],[20230829,1669.72],[20230830,1673.06],[20230831,1668.17],[20230901,1670.4],[20230905,1658.41],[20230906,1651.68],[20230907,1649.33],[20230908,1647.98],[20230911,1662.92],[20230912,1653.77],[20230913,1652.35],[20230914,1668.4],[20230915,1648.32],[20230918,1643.45],[20230919,1638.91],[20230920,1630.29],[20230921,1602.13],[20230922,1595.17],[20230925,1600.32],[20230926,1578.9],[20230927,1576.8],[20230928,1586.13],[20230929,1582.1],[20231002,1573.13],[20231003,1549.18],[20231004,1566.62],[20231005,1559.97],[20231006,1574.65],[20231009,1583.42],[20231010,1596.73],[20231011,1601.53],[20231012,1582.18],[20231013,1575.48],[20231016,1594.03],[20231017,1601.27],[20231018,1573.25],[20231019,1551.14],[20231020,1531.5],[20231023,1524.9],[20231024,1533.33],[20231025,1516.27],[20231026,1507.71],[20231027,1492.82],[20231030,1505.65],[20231031,1519.01],[20231101,1529.46],[20231102,1565.65],[20231103,1580.91],[20231106,1577.11],[20231107,1579.97],[20231108,1580.15],[20231109,1564.11],[20231110,1585.17],[20231113,1584.47],[20231114,1623.14],[20231115,1630.75],[20231116,1629.62],[20231117,1632.49],[20231120,1641.78],[20231121,1643.21],[20231122,1649.6],[20231124,1653.89],[20231127,1651.24],[20231128,1653.91],[20231129,1656.75],[20231130,1668.21],[20231201,1685.03],[20231204,1683.54],[20231205,1674.82],[20231206,1672.68],[20231207,1680.67],[20231208,1684.01],[20231211,1699.98],[20231212,1704.56],[20231213,1733.34],[20231214,1747.69],[20231215,1739.9],[20231218,1741.44],[20231219,1752.94],[20231220,1725.42],[20231221,1743.95],[20231222,1748.95],[20231227,1760.64],[20231228,1759.25],[20231229,1754.09],[20240102,1751.76],[20240103,1728.46],[20240104,1726.66],[20240105,1728.31],[20240108,1748.12],[20240109,1739.37],[20240110,1743.73],[20240111,1738.56],[20240112,1737.85],[20240116,1731.96],[20240117,1720.3],[20240118,1729.36],[20240119,1746.79],[20240122,1749.19],[20240123,1750.43],[20240124,1741.84],[20240125,1748.67],[20240126,1752.58],[20240129,1766.45],[20240130,1771.8],[20240131,1749.2],[20240201,1770.96],[20240202,1775.19],[20240205,1761.99],[20240206,1767.54],[20240207,1774.99],[20240208,1783.55],[20240209,1787.64],[20240212,1790.93],[20240213,1761.57],[20240214,1776.94],[20240215,1794.44],[20240216,1783.55],[20240220,1777.3],[20240221,1783.38],[20240222,1801.6],[20240223,1802.29],[20240226,1798.41],[20240227,1800.26],[20240228,1801.18],[20240229,1806.9],[20240301,1815.92],[20240304,1811.75],[20240305,1792.31],[20240306,1797.17],[20240307,1808.88],[20240308,1804.33],[20240311,1808.32],[20240312,1818.33],[20240313,1817.42],[20240314,1803.89],[20240315,1791.08],[20240318,1804.06],[20240319,1815.58],[20240320,1831.48],[20240321,1846.42],[20240322,1833.74],[20240325,1826.84],[20240326,1827.14],[20240327,1848.57],[20240328,1852.85],[20240402,1820.7],[20240403,1819.93],[20240404,1803.04],[20240405,1813.42],[20240408,1819.83],[20240409,1826.46],[20240410,1795.01],[20240411,1792.9],[20240412,1766.38],[20240415,1748.54],[20240416,1740.68],[20240417,1730.19]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190419,1131.96],[20190420,1131.96],[20190421,1131.96],[20190422,1132.05],[20190423,1142.26],[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.5],[20240418,1933.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.024,06€ |
2021 | 1.569,02€ |
2022 | 1.689,10€ |
2023 | 1.553,07€ |
2024 | 1.730,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,40% |
3 M | 0,57% |
6 M | 8,05% |
lfd. Jahr | -1,36% |
1 Jahr | 11,42% |
3 Jahre | 8,60% |
5 Jahre | 65,49% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,88% |
Wertentwicklung seit Auflage | 72,28% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI USA SRI Index, des Referenzindex des Fonds, widerspiegelt. Der Vergleichsindex misst die Wertentwicklung von Aktienwerten, die von Unternehmen ausgegeben werden, die auf der Basis einer Reihe von Ausschluss- und Rating-basierten Kriterien über bessere Nachhaltigkeitsratings bei den (Environmental, Social, Governance) ESG-Leistungen verfügen als die Vergleichsgruppe des Sektors innerhalb des MSCI USA Index.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,50% |
HOME DEPOT INC | 4,38% |
Tesla Inc | 3,80% |
Coca-Cola | 2,88% |
Pepsico Inc | 2,76% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.4059 | -2.487000 |
04.2020 - 04.2021 | 53.216 | 40.324400 |
04.2021 - 04.2022 | 7.6533 | 12.157700 |
04.2022 - 04.2023 | -8.0534 | -7.969500 |
04.2023 - 04.2024 | 11.4199 | 24.455000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,90% | 18,85% | 18,87% | k.A. |
Sharpe Ratio | 0,98 | 0,32 | 0,65 | k.A. |
Tracking Error | 8,79% | 8,75% | 8,29% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,36 | 1,21 | 1,06 | k.A. |
Treynor Ratio | 11,48 | 4,93 | 11,64 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Microsoft Corp | 4,50% |
HOME DEPOT INC | 4,38% |
Tesla Inc | 3,80% |
Coca-Cola | 2,88% |
Pepsico Inc | 2,76% |
Adobe Inc | 2,62% |
Walt Disney | 2,57% |
INTUIT INC | 2,09% |
Verizon Communications Inc | 2,02% |
Danaher Corp | 2,01% |
Länderverteilung (18. 04. 2024)
USA | 99,69% |
Kasse | 0,31% |
Branchenverteilung (18. 04. 2024)
Finanzen | 17,56% |
Gesundheit / Healthcare | 15,87% |
Informationstechnologie | 14,50% |
Konsumgüter zyklisch | 13,67% |
Industrie / Investitionsgüter | 12,38% |
Konsumgüter nicht-zyklisch | 7,54% |
Telekommunikationsdienstleister | 5,59% |
Energie | 4,50% |
Grundstoffe | 3,36% |
Immobilien | 3,11% |
Assetverteilung (18. 04. 2024)
Aktien | 99,69% |
Geldmarkt/Kasse | 0,31% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,23% |
TER (Gesamtkostenquote KIID) | 0,23% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2018 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 7.576,83 Mio. EUR |