Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JN2K
ISIN: IE00BZ173V67
Aktienfonds All Cap, USA
Aktueller Preis (16. 09. 2024)
1.766,34 €
0,61 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BZ173V67","name":"iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)","currency":"EUR"},"ts":[[20190916,1080.93],[20190917,1084.56],[20190918,1084.78],[20190919,1085.99],[20190920,1080.38],[20190923,1081.77],[20190924,1073.27],[20190925,1080.34],[20190926,1079.99],[20190927,1073.81],[20190930,1079.1],[20191001,1063.77],[20191002,1044.46],[20191003,1054.18],[20191004,1067.6],[20191007,1062.54],[20191008,1046.61],[20191009,1057.93],[20191010,1064.17],[20191011,1073.66],[20191014,1071.98],[20191015,1080.12],[20191016,1076.51],[20191017,1078.44],[20191018,1075.04],[20191021,1081.06],[20191022,1077.75],[20191023,1080.06],[20191024,1085.33],[20191025,1088.8],[20191028,1095.24],[20191029,1096.61],[20191030,1101.38],[20191031,1096.21],[20191101,1104.6],[20191104,1105.8],[20191105,1103.16],[20191106,1104.78],[20191107,1106.37],[20191108,1111.89],[20191111,1109.16],[20191112,1112.19],[20191113,1117.15],[20191114,1118.47],[20191115,1125.36],[20191118,1128.06],[20191119,1127.3],[20191120,1124.54],[20191121,1122.39],[20191122,1124.93],[20191125,1134.2],[20191126,1138.46],[20191127,1140.08],[20191129,1136.13],[20191202,1126.56],[20191203,1119.75],[20191204,1125.37],[20191205,1127.22],[20191206,1135.79],[20191209,1133.71],[20191210,1132.44],[20191211,1135.02],[20191212,1143.64],[20191213,1144.84],[20191216,1151.77],[20191217,1151.16],[20191218,1151.78],[20191219,1157.48],[20191220,1165.24],[20191223,1164.14],[20191224,1164.55],[20191227,1167.6],[20191230,1158.37],[20191231,1161.65],[20200102,1167.96],[20200103,1160.58],[20200106,1164.07],[20200107,1159.87],[20200108,1166.82],[20200109,1173.28],[20200110,1170.41],[20200113,1179.73],[20200114,1179.33],[20200115,1181.63],[20200116,1189.42],[20200117,1193.93],[20200121,1191.39],[20200122,1192.26],[20200123,1192.51],[20200124,1181.42],[20200127,1165.61],[20200128,1178.57],[20200129,1177.18],[20200130,1182.42],[20200131,1160.37],[20200203,1175.98],[20200204,1197.92],[20200205,1207.06],[20200206,1208.78],[20200207,1200.87],[20200210,1211.17],[20200211,1214.95],[20200212,1220.24],[20200213,1220.61],[20200214,1226.51],[20200218,1224.92],[20200219,1234.03],[20200220,1230.8],[20200221,1220.81],[20200224,1180.61],[20200225,1145.63],[20200226,1140.96],[20200227,1090.97],[20200228,1078.05],[20200302,1126.39],[20200303,1100.87],[20200304,1148.18],[20200305,1110.62],[20200306,1092.4],[20200309,1012.13],[20200310,1058.79],[20200311,1008.56],[20200312,914.57],[20200313,993.56],[20200316,879.41],[20200317,935.7],[20200318,883.54],[20200319,892.75],[20200320,845.78],[20200323,821.27],[20200324,905.7],[20200325,913.94],[20200326,969.27],[20200327,943.85],[20200330,977.91],[20200331,956.94],[20200401,914.87],[20200402,938.03],[20200403,925.25],[20200406,989.05],[20200407,984.5],[20200408,1016.5],[20200409,1034.15],[20200414,1053.95],[20200415,1028.87],[20200416,1039.85],[20200417,1070.62],[20200420,1050.83],[20200421,1018.13],[20200422,1035.7],[20200423,1031.44],[20200424,1047.63],[20200427,1070.61],[20200428,1064.53],[20200429,1086.84],[20200430,1072.75],[20200501,1044.97],[20200504,1050],[20200505,1061.3],[20200506,1052.66],[20200507,1067.59],[20200511,1091.72],[20200512,1067.15],[20200513,1050.59],[20200514,1061.11],[20200515,1072.91],[20200518,1104.2],[20200519,1088.41],[20200520,1102.48],[20200521,1095.8],[20200522,1101.64],[20200526,1112.23],[20200527,1131.53],[20200528,1130.52],[20200529,1134.69],[20200601,1139.84],[20200602,1146.79],[20200603,1160.33],[20200604,1154.38],[20200605,1178.71],[20200608,1190.76],[20200609,1178.81],[20200610,1178.52],[20200611,1112.54],[20200612,1123.42],[20200615,1137.62],[20200616,1155.02],[20200617,1154.27],[20200618,1154.35],[20200619,1152.37],[20200622,1156.54],[20200623,1159.09],[20200624,1130.07],[20200625,1144.96],[20200626,1119.5],[20200629,1136.2],[20200630,1158.71],[20200701,1162.59],[20200702,1171.13],[20200703,1171.05],[20200706,1188.3],[20200707,1179.12],[20200708,1186.61],[20200709,1180.68],[20200710,1193.48],[20200713,1181.43],[20200714,1201.42],[20200715,1211.43],[20200716,1207.24],[20200717,1214.1],[20200720,1222.05],[20200721,1223.9],[20200722,1232.34],[20200723,1222.15],[20200724,1215.29],[20200727,1228.55],[20200728,1218.55],[20200729,1233.76],[20200730,1228.7],[20200731,1227.69],[20200803,1239.82],[20200804,1242.51],[20200805,1252.53],[20200806,1253.35],[20200807,1257.36],[20200810,1257.26],[20200811,1248.15],[20200812,1270.95],[20200813,1271.14],[20200814,1270.84],[20200817,1286.39],[20200818,1288.17],[20200819,1280.99],[20200820,1285.16],[20200821,1290.9],[20200824,1298.4],[20200825,1303.2],[20200826,1322.47],[20200827,1329.26],[20200828,1334.71],[20200901,1343.94],[20200902,1362.58],[20200903,1312.46],[20200904,1301.63],[20200907,1301.7],[20200908,1260.09],[20200909,1291.06],[20200910,1273.05],[20200911,1278.41],[20200914,1303.19],[20200915,1312.2],[20200916,1307.92],[20200917,1295.54],[20200918,1287.93],[20200921,1273.06],[20200922,1277.42],[20200923,1246.83],[20200924,1247.79],[20200925,1268.48],[20200928,1288.74],[20200929,1285.13],[20200930,1299.95],[20201001,1304.91],[20201002,1292.92],[20201005,1315.69],[20201006,1301.39],[20201007,1324.52],[20201008,1331.03],[20201009,1341.8],[20201012,1354.9],[20201013,1354.55],[20201014,1349],[20201015,1345.82],[20201016,1346.18],[20201019,1324.54],[20201020,1329.71],[20201021,1327.22],[20201022,1327.73],[20201023,1333.21],[20201026,1306.66],[20201027,1304.44],[20201028,1262.12],[20201029,1270.24],[20201030,1258.52],[20201102,1280.14],[20201103,1308.85],[20201104,1328.41],[20201105,1352.75],[20201106,1351.42],[20201109,1353.43],[20201110,1350.67],[20201111,1359.38],[20201112,1347.51],[20201113,1363.26],[20201116,1377.21],[20201117,1377.25],[20201118,1368.9],[20201119,1374.18],[20201120,1366.36],[20201123,1379.07],[20201124,1396.36],[20201125,1394.46],[20201127,1400.68],[20201130,1394.4],[20201201,1403.51],[20201202,1395.25],[20201203,1395.36],[20201204,1407.88],[20201207,1408.22],[20201208,1412.74],[20201209,1399.64],[20201210,1399.7],[20201211,1403.27],[20201214,1399.11],[20201215,1414.32],[20201216,1413.39],[20201217,1430.67],[20201218,1432.51],[20201221,1422.61],[20201222,1417.13],[20201223,1418.37],[20201224,1424.3],[20201229,1423.79],[20201230,1431.68],[20201231,1442.13],[20210104,1429.14],[20210105,1438.07],[20210106,1454.32],[20210107,1477.98],[20210108,1491.63],[20210111,1481.31],[20210112,1488.17],[20210113,1484.98],[20210114,1475.34],[20210115,1467.27],[20210118,1467.24],[20210119,1476.69],[20210120,1492.87],[20210121,1488.22],[20210122,1485.53],[20210125,1490.75],[20210126,1482.96],[20210127,1446.07],[20210128,1464.16],[20210129,1436.71],[20210201,1458.52],[20210202,1480.16],[20210203,1475.71],[20210204,1486.96],[20210205,1492.54],[20210208,1508.29],[20210209,1502.03],[20210210,1500.23],[20210211,1503.52],[20210212,1503.86],[20210215,1503.79],[20210216,1501.28],[20210217,1503.48],[20210218,1497.01],[20210219,1495.9],[20210222,1481.46],[20210223,1477.55],[20210224,1489.38],[20210225,1451.83],[20210226,1440.35],[20210301,1470.84],[20210302,1459.76],[20210303,1435.46],[20210304,1412.77],[20210305,1440.78],[20210308,1442.99],[20210309,1460.31],[20210310,1471.59],[20210311,1486.75],[20210312,1492.48],[20210315,1506.4],[20210316,1498.8],[20210317,1504.07],[20210318,1488.96],[20210319,1485.29],[20210322,1497.82],[20210323,1486.92],[20210324,1480.02],[20210325,1489.94],[20210326,1517.16],[20210329,1516.86],[20210330,1514.57],[20210331,1517.42],[20210401,1530.03],[20210406,1547.72],[20210407,1542.74],[20210408,1545.83],[20210409,1558.54],[20210412,1567.78],[20210413,1572.36],[20210414,1568.8],[20210415,1586.5],[20210416,1593.22],[20210419,1583.28],[20210420,1577.5],[20210421,1594.66],[20210422,1581.1],[20210423,1594.97],[20210426,1593.81],[20210427,1590.8],[20210428,1582.9],[20210429,1589.52],[20210430,1585.82],[20210504,1589.37],[20210505,1589.75],[20210506,1599.48],[20210507,1614.17],[20210510,1607.59],[20210511,1588.99],[20210512,1554.11],[20210513,1573.69],[20210514,1588.96],[20210517,1580.88],[20210518,1566.77],[20210519,1560.26],[20210520,1576.2],[20210521,1579.32],[20210524,1590.12],[20210525,1589.12],[20210526,1592.54],[20210527,1592.99],[20210528,1598.08],[20210531,1598.07],[20210601,1596.68],[20210602,1597.87],[20210603,1594.72],[20210604,1608.98],[20210607,1610.45],[20210608,1610.24],[20210609,1603.73],[20210610,1610.65],[20210611,1614.63],[20210614,1614.61],[20210615,1609.81],[20210616,1600.55],[20210617,1597.35],[20210618,1576.29],[20210621,1598.45],[20210622,1605.66],[20210623,1606.67],[20210624,1617.19],[20210625,1622.67],[20210628,1630.1],[20210629,1629.83],[20210630,1632.21],[20210701,1641.66],[20210702,1651.17],[20210705,1651.15],[20210706,1640.26],[20210707,1645.59],[20210708,1628.76],[20210709,1648.89],[20210712,1660.45],[20210713,1651.41],[20210714,1647.52],[20210715,1644.49],[20210716,1633.3],[20210719,1612.78],[20210720,1636.76],[20210721,1648.06],[20210722,1646.17],[20210723,1660.83],[20210726,1661.13],[20210727,1657.53],[20210728,1654.44],[20210729,1666.58],[20210730,1661.46],[20210802,1663.54],[20210803,1675.14],[20210804,1665.44],[20210805,1672.63],[20210806,1671.69],[20210809,1670.4],[20210810,1672.18],[20210811,1680.42],[20210812,1684.97],[20210813,1688.67],[20210816,1690.37],[20210817,1673.27],[20210818,1659.45],[20210819,1665.37],[20210820,1683.48],[20210823,1697.67],[20210824,1696.37],[20210825,1703.46],[20210826,1692.02],[20210827,1707.65],[20210831,1710.9],[20210901,1710.87],[20210902,1719.64],[20210903,1718.59],[20210906,1718.58],[20210907,1706.81],[20210908,1709.85],[20210909,1700.71],[20210910,1691.97],[20210913,1696.66],[20210914,1687.44],[20210915,1700.07],[20210916,1695.16],[20210917,1683.76],[20210920,1653.1],[20210921,1649.6],[20210922,1665.59],[20210923,1683.39],[20210924,1684.29],[20210927,1682.39],[20210928,1651.31],[20210929,1653.63],[20210930,1630.16],[20211001,1646.16],[20211004,1629.97],[20211005,1645.65],[20211006,1652.56],[20211007,1669.61],[20211008,1665.47],[20211011,1660.17],[20211012,1660.5],[20211013,1666.14],[20211014,1695.5],[20211015,1708.01],[20211018,1709.37],[20211019,1721.42],[20211020,1732.54],[20211021,1744.36],[20211022,1752.02],[20211025,1768.95],[20211026,1775.76],[20211027,1767.43],[20211028,1786.06],[20211029,1794.2],[20211101,1804.4],[20211102,1806.91],[20211103,1819.33],[20211104,1831.06],[20211105,1833.51],[20211108,1833.11],[20211109,1817.49],[20211110,1811.46],[20211111,1807.44],[20211112,1812.27],[20211115,1806.46],[20211116,1821.51],[20211117,1816.03],[20211118,1822.69],[20211119,1828.13],[20211122,1827.66],[20211123,1824.29],[20211124,1828.51],[20211125,1828.45],[20211126,1782.93],[20211129,1810.78],[20211130,1772.18],[20211201,1755.71],[20211202,1787.96],[20211203,1772.85],[20211206,1793.43],[20211207,1826.7],[20211208,1828.22],[20211209,1812.78],[20211210,1826.56],[20211213,1809.9],[20211214,1798.01],[20211215,1825.69],[20211216,1815.93],[20211217,1796.95],[20211220,1776.01],[20211221,1802.49],[20211222,1822.49],[20211223,1838.29],[20211224,1838.23],[20211229,1872.49],[20211230,1866.19],[20211231,1865.1],[20220104,1869.92],[20220105,1837.02],[20220106,1838.42],[20220107,1825.6],[20220110,1820.49],[20220111,1835.16],[20220112,1841.16],[20220113,1819.59],[20220114,1813.05],[20220117,1812.92],[20220118,1784.44],[20220119,1764.8],[20220120,1744.01],[20220121,1715.69],[20220124,1723.03],[20220125,1703.14],[20220126,1693.7],[20220127,1672.49],[20220128,1705.65],[20220131,1735.37],[20220201,1741.38],[20220202,1755.84],[20220203,1729.21],[20220204,1726.62],[20220207,1724.29],[20220208,1741.91],[20220209,1765],[20220210,1734.74],[20220211,1705.33],[20220214,1697.82],[20220215,1726.66],[20220216,1729.37],[20220217,1698.91],[20220218,1691.44],[20220221,1691.4],[20220222,1670.6],[20220223,1640.1],[20220224,1655.7],[20220225,1693.79],[20220228,1686.86],[20220301,1659.59],[20220302,1693.11],[20220303,1688.82],[20220304,1678.73],[20220307,1631.39],[20220308,1613.29],[20220309,1650.28],[20220310,1637.53],[20220311,1616.94],[20220314,1614.02],[20220315,1650.67],[20220316,1685.2],[20220317,1707.08],[20220318,1725.03],[20220321,1722.02],[20220322,1738.3],[20220323,1710.04],[20220324,1732.15],[20220325,1739.31],[20220328,1754.17],[20220329,1776.96],[20220330,1764.83],[20220331,1739.28],[20220401,1746.94],[20220404,1754.89],[20220405,1737.15],[20220406,1723.03],[20220407,1730.62],[20220408,1727.51],[20220411,1699.18],[20220412,1690.72],[20220413,1709.73],[20220414,1688.86],[20220419,1714.35],[20220420,1723.55],[20220421,1703.8],[20220422,1656.25],[20220425,1664.5],[20220426,1616.66],[20220427,1621.65],[20220428,1648.31],[20220429,1592.91],[20220503,1606.93],[20220504,1653.57],[20220505,1596.5],[20220506,1583.42],[20220509,1538.28],[20220510,1536.01],[20220511,1509.88],[20220512,1512.09],[20220513,1545.74],[20220516,1537.06],[20220517,1567.01],[20220518,1503.18],[20220519,1492.89],[20220520,1493],[20220523,1515.58],[20220524,1509.24],[20220525,1527.61],[20220526,1556.44],[20220527,1592.89],[20220530,1592.62],[20220531,1578.31],[20220601,1559.73],[20220606,1568.98],[20220607,1581.73],[20220608,1564.41],[20220609,1534.2],[20220610,1490.12],[20220613,1433.25],[20220614,1422.9],[20220615,1443.15],[20220616,1397.17],[20220617,1400.03],[20220620,1400.24],[20220621,1432.78],[20220622,1433.74],[20220623,1448.04],[20220624,1490.52],[20220627,1486.99],[20220628,1455.08],[20220629,1453.73],[20220630,1443.52],[20220701,1459.57],[20220704,1459.81],[20220705,1460.8],[20220706,1464.45],[20220707,1485.91],[20220708,1483.74],[20220711,1465.78],[20220712,1452.88],[20220713,1446.46],[20220714,1439.16],[20220715,1463.56],[20220718,1454.42],[20220719,1493.71],[20220720,1498.59],[20220721,1518.34],[20220722,1511.18],[20220725,1510.56],[20220726,1496.92],[20220727,1528.64],[20220728,1553.09],[20220729,1570.41],[20220801,1568.69],[20220802,1557.93],[20220803,1580.71],[20220804,1580.47],[20220805,1577.47],[20220808,1576.84],[20220809,1566.47],[20220810,1601.61],[20220811,1599.22],[20220812,1628.96],[20220815,1639.4],[20220816,1644.46],[20220817,1630.58],[20220818,1632.74],[20220819,1610.47],[20220822,1575.33],[20220823,1570.86],[20220824,1576.15],[20220825,1594.86],[20220826,1537.42],[20220830,1510.76],[20220831,1500.35],[20220901,1501.21],[20220902,1484.19],[20220905,1483.88],[20220906,1480.72],[20220907,1513.76],[20220908,1526.51],[20220909,1547.25],[20220912,1556.83],[20220913,1490.34],[20220914,1489.28],[20220915,1470.95],[20220916,1461.97],[20220920,1451.1],[20220921,1428.29],[20220922,1407.86],[20220923,1387.23],[20220926,1368.57],[20220927,1364.9],[20220928,1400.04],[20220929,1373.21],[20220930,1357.41],[20221003,1388.28],[20221004,1427.07],[20221005,1422.25],[20221006,1406.23],[20221007,1366.74],[20221010,1356.53],[20221011,1353.67],[20221012,1350.4],[20221013,1383.16],[20221014,1348.09],[20221017,1381.95],[20221018,1396.84],[20221019,1383.11],[20221020,1365.15],[20221021,1394.27],[20221024,1414.52],[20221025,1442.72],[20221026,1442.79],[20221027,1444.92],[20221028,1477.45],[20221031,1467.53],[20221101,1469.17],[20221102,1433.06],[20221103,1421.63],[20221104,1441.9],[20221107,1455.04],[20221108,1463.44],[20221109,1431.13],[20221110,1510.34],[20221111,1522.83],[20221114,1506.54],[20221115,1517.15],[20221116,1504.06],[20221117,1495.1],[20221118,1502.66],[20221121,1505.28],[20221122,1524.86],[20221123,1533.69],[20221124,1533.6],[20221125,1535.43],[20221128,1511.88],[20221129,1511.44],[20221130,1556.06],[20221201,1559.32],[20221202,1558.49],[20221205,1526.56],[20221206,1509.52],[20221207,1509.08],[20221208,1520.3],[20221209,1510.07],[20221212,1526.76],[20221213,1534.54],[20221214,1524.61],[20221215,1491.71],[20221216,1475.88],[20221219,1462.48],[20221220,1458.2],[20221221,1477.61],[20221222,1455.74],[20221223,1461.06],[20221228,1437.74],[20221229,1463.67],[20221230,1456.07],[20230103,1447],[20230104,1462.59],[20230105,1443.92],[20230106,1477.47],[20230109,1479.4],[20230110,1490.42],[20230111,1509.5],[20230112,1515.12],[20230113,1521.65],[20230116,1521.71],[20230117,1522.41],[20230118,1498.13],[20230119,1480.29],[20230120,1509.71],[20230123,1529.7],[20230124,1529.65],[20230125,1531.47],[20230126,1548.1],[20230127,1558.02],[20230130,1537.26],[20230131,1563.16],[20230201,1580.52],[20230202,1597.26],[20230203,1578.79],[20230206,1572.11],[20230207,1586.81],[20230208,1578],[20230209,1566.26],[20230210,1563.05],[20230213,1582.42],[20230214,1586.77],[20230215,1592.21],[20230216,1568.74],[20230217,1567.64],[20230220,1567.68],[20230221,1527.82],[20230222,1526.35],[20230223,1545.44],[20230224,1526.91],[20230227,1534.99],[20230228,1529.62],[20230301,1520.51],[20230302,1529.41],[20230303,1551.63],[20230306,1546.59],[20230307,1519.88],[20230308,1523.13],[20230309,1491.91],[20230310,1467.5],[20230313,1464.74],[20230314,1485.5],[20230315,1474.72],[20230316,1498.67],[20230317,1480.8],[20230320,1495.65],[20230321,1514.79],[20230322,1487.87],[20230323,1489.39],[20230324,1498.68],[20230327,1502.97],[20230328,1502.61],[20230329,1521.59],[20230330,1529.87],[20230331,1554.92],[20230403,1552.71],[20230404,1536.92],[20230405,1532.57],[20230406,1534.71],[20230411,1544.65],[20230412,1535.3],[20230413,1549.66],[20230414,1544.14],[20230417,1552.85],[20230418,1555.75],[20230419,1553.79],[20230420,1542.33],[20230421,1543.93],[20230424,1545.64],[20230425,1524.01],[20230426,1512.16],[20230427,1537.21],[20230428,1553.97],[20230502,1535.26],[20230503,1523.11],[20230504,1510.4],[20230505,1540.49],[20230509,1531.49],[20230510,1533.31],[20230511,1525.19],[20230512,1523.29],[20230515,1527.25],[20230516,1510.13],[20230517,1531.06],[20230518,1542.97],[20230519,1540.46],[20230522,1542.04],[20230523,1523.99],[20230524,1508.21],[20230525,1531.68],[20230526,1549.08],[20230530,1549.47],[20230531,1534.66],[20230601,1550.03],[20230602,1580.42],[20230605,1578.43],[20230606,1585.55],[20230607,1589.25],[20230608,1596.12],[20230609,1598.17],[20230612,1610.62],[20230613,1627.02],[20230614,1621.52],[20230615,1642.52],[20230616,1640.78],[20230620,1632.09],[20230621,1623.92],[20230622,1625.3],[20230623,1612.88],[20230626,1611.37],[20230627,1632.65],[20230628,1628.35],[20230629,1638.47],[20230630,1654.21],[20230703,1662.21],[20230705,1658.91],[20230706,1643.16],[20230707,1639.75],[20230710,1652.84],[20230711,1665.84],[20230712,1673.91],[20230713,1681.63],[20230714,1679.87],[20230717,1684.31],[20230718,1698.39],[20230719,1705.17],[20230720,1692.38],[20230721,1697.77],[20230724,1706.46],[20230725,1708.22],[20230726,1709.04],[20230727,1689.39],[20230731,1707.78],[20230801,1698.89],[20230802,1678.61],[20230803,1672.71],[20230804,1666.59],[20230807,1681.9],[20230808,1672.75],[20230809,1663.55],[20230810,1667.22],[20230811,1665.4],[20230814,1666.74],[20230815,1647.74],[20230816,1636.36],[20230817,1619.11],[20230818,1617.7],[20230821,1623.88],[20230822,1621.26],[20230823,1637.89],[20230824,1618.71],[20230825,1633.01],[20230829,1669.72],[20230830,1673.06],[20230831,1668.17],[20230901,1670.4],[20230905,1658.41],[20230906,1651.68],[20230907,1649.33],[20230908,1647.98],[20230911,1662.92],[20230912,1653.77],[20230913,1652.35],[20230914,1668.4],[20230915,1648.32],[20230918,1643.45],[20230919,1638.91],[20230920,1630.29],[20230921,1602.13],[20230922,1595.17],[20230925,1600.32],[20230926,1578.9],[20230927,1576.8],[20230928,1586.13],[20230929,1582.1],[20231002,1573.13],[20231003,1549.18],[20231004,1566.62],[20231005,1559.97],[20231006,1574.65],[20231009,1583.42],[20231010,1596.73],[20231011,1601.53],[20231012,1582.18],[20231013,1575.48],[20231016,1594.03],[20231017,1601.27],[20231018,1573.25],[20231019,1551.14],[20231020,1531.5],[20231023,1524.9],[20231024,1533.33],[20231025,1516.27],[20231026,1507.71],[20231027,1492.82],[20231030,1505.65],[20231031,1519.01],[20231101,1529.46],[20231102,1565.65],[20231103,1580.91],[20231106,1577.11],[20231107,1579.97],[20231108,1580.15],[20231109,1564.11],[20231110,1585.17],[20231113,1584.47],[20231114,1623.14],[20231115,1630.75],[20231116,1629.62],[20231117,1632.49],[20231120,1641.78],[20231121,1643.21],[20231122,1649.6],[20231124,1653.89],[20231127,1651.24],[20231128,1653.91],[20231129,1656.75],[20231130,1668.21],[20231201,1685.03],[20231204,1683.54],[20231205,1674.82],[20231206,1672.68],[20231207,1680.67],[20231208,1684.01],[20231211,1699.98],[20231212,1704.56],[20231213,1733.34],[20231214,1747.69],[20231215,1739.9],[20231218,1741.44],[20231219,1752.94],[20231220,1725.42],[20231221,1743.95],[20231222,1748.95],[20231227,1760.64],[20231228,1759.25],[20231229,1754.09],[20240102,1751.76],[20240103,1728.46],[20240104,1726.66],[20240105,1728.31],[20240108,1748.12],[20240109,1739.37],[20240110,1743.73],[20240111,1738.56],[20240112,1737.85],[20240116,1731.96],[20240117,1720.3],[20240118,1729.36],[20240119,1746.79],[20240122,1749.19],[20240123,1750.43],[20240124,1741.84],[20240125,1748.67],[20240126,1752.58],[20240129,1766.45],[20240130,1771.8],[20240131,1749.2],[20240201,1770.96],[20240202,1775.19],[20240205,1761.99],[20240206,1767.54],[20240207,1774.99],[20240208,1783.55],[20240209,1787.64],[20240212,1790.93],[20240213,1761.57],[20240214,1776.94],[20240215,1794.44],[20240216,1783.55],[20240220,1777.3],[20240221,1783.38],[20240222,1801.6],[20240223,1802.29],[20240226,1798.41],[20240227,1800.26],[20240228,1801.18],[20240229,1806.9],[20240301,1815.92],[20240304,1811.75],[20240305,1792.31],[20240306,1797.17],[20240307,1808.88],[20240308,1804.33],[20240311,1808.32],[20240312,1818.33],[20240313,1817.42],[20240314,1803.89],[20240315,1791.08],[20240318,1804.06],[20240319,1815.58],[20240320,1831.48],[20240321,1846.42],[20240322,1833.74],[20240325,1826.84],[20240326,1827.14],[20240327,1848.57],[20240328,1852.85],[20240402,1820.7],[20240403,1819.93],[20240404,1803.04],[20240405,1813.42],[20240408,1819.83],[20240409,1826.46],[20240410,1795.01],[20240411,1792.9],[20240412,1766.38],[20240415,1748.54],[20240416,1740.68],[20240417,1730.19],[20240418,1724.41],[20240419,1730.97],[20240422,1736.96],[20240423,1755.7],[20240424,1764.89],[20240425,1762.48],[20240426,1765.63],[20240429,1782.74],[20240430,1756.39],[20240501,1751.19],[20240502,1762.03],[20240503,1779.4],[20240507,1790.52],[20240508,1789.04],[20240509,1803.46],[20240510,1808.61],[20240513,1803.08],[20240514,1812.2],[20240515,1827.49],[20240516,1824.13],[20240517,1828.09],[20240520,1824.88],[20240521,1830.29],[20240522,1823.13],[20240523,1796.2],[20240524,1797.87],[20240528,1783.38],[20240529,1764.29],[20240530,1765.12],[20240531,1788.98],[20240603,1786.42],[20240604,1789.85],[20240605,1810.93],[20240606,1807.47],[20240607,1803.99],[20240610,1807.27],[20240611,1800.65],[20240612,1821.05],[20240613,1825.76],[20240614,1826.36],[20240617,1841.43],[20240618,1854.15],[20240620,1844.41],[20240621,1844.8],[20240624,1835.32],[20240625,1841.66],[20240626,1841.53],[20240627,1841.46],[20240628,1838.92],[20240701,1838.11],[20240702,1850.37],[20240703,1866.98],[20240705,1868.49],[20240708,1875.74],[20240709,1880.17],[20240710,1900.07],[20240711,1885.94],[20240712,1904.6],[20240715,1906.94],[20240716,1927.5],[20240717,1902.02],[20240718,1893.05],[20240719,1868.58],[20240722,1893.89],[20240723,1884.3],[20240724,1839.13],[20240725,1834.9],[20240726,1859.02],[20240729,1865.32],[20240730,1854.84],[20240731,1886.44],[20240801,1850.57],[20240802,1809.74],[20240805,1759.81],[20240806,1782.85],[20240807,1755.22],[20240808,1796.85],[20240809,1799.91],[20240812,1797.43],[20240813,1831.13],[20240814,1837.3],[20240815,1868.27],[20240816,1873.33],[20240819,1895.74],[20240820,1888.22],[20240821,1899.82],[20240822,1877.25],[20240823,1906.19],[20240827,1900.72],[20240828,1890.11],[20240829,1885.52],[20240830,1906.88],[20240903,1867.8],[20240904,1863.07],[20240905,1856.85],[20240906,1828.28],[20240909,1854.48],[20240910,1869],[20240911,1887.44],[20240912,1898.97]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.27],[20221013,1574.84],[20221014,1556.08],[20221015,1556.08],[20221016,1556.08],[20221017,1580.82],[20221018,1588.51],[20221019,1584.52],[20221020,1568.73],[20221021,1605.71],[20221022,1605.71],[20221023,1605.71],[20221024,1609.79],[20221025,1632.52],[20221026,1605.19],[20221027,1599.22],[20221028,1640.33],[20221029,1640.33],[20221030,1640.33],[20221031,1643.17],[20221101,1638.71],[20221102,1607.26],[20221103,1610.05],[20221104,1608.17],[20221105,1608.17],[20221106,1608.17],[20221107,1602.81],[20221108,1611.6],[20221109,1580.87],[20221110,1659.82],[20221111,1631.53],[20221112,1631.53],[20221113,1631.53],[20221114,1619.88],[20221115,1621.1],[20221116,1606],[20221117,1609.69],[20221118,1612.51],[20221119,1612.51],[20221120,1612.51],[20221121,1625.73],[20221122,1638.87],[20221123,1641.89],[20221124,1638.53],[20221125,1636.64],[20221126,1636.64],[20221127,1636.64],[20221128,1605.27],[20221129,1613.41],[20221130,1650.95],[20221201,1647.92],[20221202,1633.97],[20221203,1633.97],[20221204,1633.97],[20221205,1601.96],[20221206,1588.88],[20221207,1582.11],[20221208,1593.37],[20221209,1579.54],[20221210,1579.54],[20221211,1579.54],[20221212,1595.71],[20221213,1612.21],[20221214,1590.84],[20221215,1557.07],[20221216,1539.56],[20221217,1539.56],[20221218,1539.56],[20221219,1528.34],[20221220,1526.68],[20221221,1542.23],[20221222,1527.3],[20221223,1531.75],[20221224,1531.75],[20221225,1531.75],[20221226,1531.79],[20221227,1529.24],[20221228,1513.03],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.42],[20230104,1542.99],[20230105,1529.47],[20230106,1565.54],[20230107,1565.54],[20230108,1565.54],[20230109,1547.32],[20230110,1551.66],[20230111,1566.19],[20230112,1568.75],[20230113,1569.87],[20230114,1569.87],[20230115,1569.87],[20230116,1570.9],[20230117,1566.61],[20230118,1548.6],[20230119,1534.85],[20230120,1554.68],[20230121,1554.68],[20230122,1554.68],[20230123,1568.94],[20230124,1570.09],[20230125,1565.56],[20230126,1579.79],[20230127,1588.86],[20230128,1588.86],[20230129,1588.86],[20230130,1568.85],[20230131,1594.03],[20230201,1603.73],[20230202,1613.62],[20230203,1608.65],[20230204,1608.65],[20230205,1608.65],[20230206,1617.78],[20230207,1641.87],[20230208,1628.25],[20230209,1610.31],[20230210,1618.93],[20230211,1618.93],[20230212,1618.93],[20230213,1635.8],[20230214,1629.32],[20230215,1642.54],[20230216,1626.66],[20230217,1628.58],[20230218,1628.58],[20230219,1628.58],[20230220,1626.05],[20230221,1595.41],[20230222,1593.5],[20230223,1604.62],[20230224,1595.7],[20230225,1595.7],[20230226,1595.7],[20230227,1600.79],[20230228,1588.58],[20230301,1574.25],[20230302,1591.95],[20230303,1613.92],[20230304,1613.92],[20230305,1613.92],[20230306,1610.59],[20230307,1590.19],[20230308,1603.4],[20230309,1577.98],[20230310,1542.5],[20230311,1542.5],[20230312,1542.5],[20230313,1519.03],[20230314,1536.46],[20230315,1550.1],[20230316,1567.19],[20230317,1550.97],[20230318,1550.97],[20230319,1550.97],[20230320,1548.36],[20230321,1559.16],[20230322,1538.63],[20230323,1526.52],[20230324,1547.47],[20230325,1547.47],[20230326,1547.47],[20230327,1551.23],[20230328,1540.24],[20230329,1558.01],[20230330,1562.07],[20230331,1583.66],[20230401,1583.66],[20230402,1583.66],[20230403,1590.58],[20230404,1576.78],[20230405,1566.52],[20230406,1571.02],[20230407,1571.06],[20230408,1571.06],[20230409,1571.06],[20230410,1571.24],[20230411,1580.31],[20230412,1572.54],[20230413,1573.91],[20230414,1569.54],[20230415,1569.54],[20230416,1569.54],[20230417,1584.13],[20230418,1586.63],[20230419,1588.98],[20230420,1580.36],[20230421,1576.54],[20230422,1576.54],[20230423,1576.54],[20230424,1573.74],[20230425,1550.16],[20230426,1538.09],[20230427,1559.16],[20230428,1579.86],[20230429,1579.86],[20230430,1579.86],[20230501,1580.4],[20230502,1569.6],[20230503,1549.53],[20230504,1534.65],[20230505,1564.02],[20230506,1564.02],[20230507,1564.02],[20230508,1565.09],[20230509,1567.81],[20230510,1575.77],[20230511,1576.14],[20230512,1580.6],[20230513,1580.6],[20230514,1580.6],[20230515,1587.43],[20230516,1577.22],[20230517,1598.06],[20230518,1607],[20230519,1617.31],[20230520,1617.31],[20230521,1617.31],[20230522,1617.07],[20230523,1607.52],[20230524,1592.03],[20230525,1607.18],[20230526,1624.35],[20230527,1624.35],[20230528,1624.35],[20230529,1624.89],[20230530,1626.83],[20230531,1624.87],[20230601,1633.7],[20230602,1651.03],[20230603,1651.03],[20230604,1651.03],[20230605,1660.01],[20230606,1666.6],[20230607,1660.25],[20230608,1660.8],[20230609,1658.37],[20230610,1658.37],[20230611,1658.37],[20230612,1672.48],[20230613,1681.09],[20230614,1679.42],[20230615,1693.57],[20230616,1673.81],[20230617,1673.81],[20230618,1673.81],[20230619,1674.44],[20230620,1667.83],[20230621,1660.11],[20230622,1654.14],[20230623,1655.65],[20230624,1655.65],[20230625,1655.65],[20230626,1649.39],[20230627,1658.8],[20230628,1663.07],[20230629,1670.93],[20230630,1696.78],[20230701,1696.78],[20230702,1696.78],[20230703,1695.96],[20230704,1696.34],[20230705,1694.39],[20230706,1678.04],[20230707,1675.39],[20230708,1675.39],[20230709,1675.39],[20230710,1672.68],[20230711,1680.72],[20230712,1686.18],[20230713,1678.34],[20230714,1672.43],[20230715,1672.43],[20230716,1672.43],[20230717,1675.5],[20230718,1684.26],[20230719,1695.55],[20230720,1690.58],[20230721,1699.49],[20230722,1699.49],[20230723,1699.49],[20230724,1707.67],[20230725,1719.25],[20230726,1717.8],[20230727,1703.15],[20230728,1724.96],[20230729,1724.96],[20230730,1724.96],[20230731,1730.04],[20230801,1734.04],[20230802,1712.79],[20230803,1712.43],[20230804,1703.65],[20230805,1703.65],[20230806,1703.65],[20230807,1708.51],[20230808,1707.71],[20230809,1695.67],[20230810,1689.17],[20230811,1687.59],[20230812,1687.59],[20230813,1687.59],[20230814,1704.56],[20230815,1694.76],[20230816,1680.09],[20230817,1668.45],[20230818,1669.84],[20230819,1669.84],[20230820,1669.84],[20230821,1673.43],[20230822,1673.81],[20230823,1698.84],[20230824,1680.13],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.14],[20230829,1721.35],[20230830,1718.45],[20230831,1721.78],[20230901,1730.58],[20230902,1730.58],[20230903,1730.58],[20230904,1732.91],[20230905,1737.97],[20230906,1728.14],[20230907,1726.05],[20230908,1728.14],[20230909,1728.14],[20230910,1728.14],[20230911,1733.47],[20230912,1728.35],[20230913,1723.59],[20230914,1737.59],[20230915,1731.71],[20230916,1731.71],[20230917,1731.71],[20230918,1727.4],[20230919,1716.69],[20230920,1706.97],[20230921,1688.33],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.54],[20230926,1672.87],[20230927,1682.03],[20230928,1690.54],[20230929,1682.27],[20230930,1682.27],[20231001,1682.27],[20231002,1686.54],[20231003,1675.17],[20231004,1678.46],[20231005,1673.15],[20231006,1683.57],[20231007,1683.57],[20231008,1683.57],[20231009,1698.41],[20231010,1703.56],[20231011,1707.19],[20231012,1695.7],[20231013,1700.72],[20231014,1700.72],[20231015,1700.72],[20231016,1712.97],[20231017,1711.77],[20231018,1692.44],[20231019,1675.99],[20231020,1651.44],[20231021,1651.44],[20231022,1651.44],[20231023,1641.98],[20231024,1648.49],[20231025,1636.11],[20231026,1625.34],[20231027,1614.42],[20231028,1614.42],[20231029,1614.42],[20231030,1618],[20231031,1629.73],[20231101,1645.53],[20231102,1668.03],[20231103,1680.46],[20231104,1680.46],[20231105,1680.46],[20231106,1676.59],[20231107,1688.85],[20231108,1691.82],[20231109,1677.87],[20231110,1697.4],[20231111,1697.4],[20231112,1697.4],[20231113,1700.75],[20231114,1723.31],[20231115,1710],[20231116,1711.19],[20231117,1711.45],[20231118,1711.45],[20231119,1711.45],[20231120,1713.49],[20231121,1707.9],[20231122,1722.01],[20231123,1722.92],[20231124,1723.13],[20231125,1723.13],[20231126,1723.13],[20231127,1715.85],[20231128,1714.06],[20231129,1712.99],[20231130,1727.9],[20231201,1749.49],[20231202,1749.49],[20231203,1749.49],[20231204,1747.71],[20231205,1749.68],[20231206,1751.37],[20231207,1761.18],[20231208,1768.08],[20231209,1768.08],[20231210,1768.08],[20231211,1781.68],[20231212,1782.28],[20231213,1806.29],[20231214,1797.03],[20231215,1791.48],[20231216,1791.48],[20231217,1791.48],[20231218,1801.29],[20231219,1805.32],[20231220,1787.53],[20231221,1794.18],[20231222,1794.75],[20231223,1794.75],[20231224,1794.75],[20231225,1794.75],[20231226,1795.11],[20231227,1797.3],[20231228,1792.63],[20231229,1797.73],[20231230,1797.73],[20231231,1797.74],[20240101,1797.74],[20240102,1801.44],[20240103,1790.99],[20240104,1780.47],[20240105,1786.02],[20240106,1786.02],[20240107,1786.02],[20240108,1803.68],[20240109,1806.15],[20240110,1812.12],[20240111,1808.05],[20240112,1814.75],[20240113,1814.75],[20240114,1814.75],[20240115,1814.36],[20240116,1818.62],[20240117,1809.93],[20240118,1822.02],[20240119,1840.22],[20240120,1840.22],[20240121,1840.22],[20240122,1849.55],[20240123,1855.84],[20240124,1850.33],[20240125,1861.73],[20240126,1865.64],[20240127,1865.64],[20240128,1865.64],[20240129,1886.07],[20240130,1884.24],[20240131,1859.66],[20240201,1877.87],[20240202,1884.56],[20240203,1884.56],[20240204,1884.56],[20240205,1899.25],[20240206,1904.73],[20240207,1912.25],[20240208,1920.68],[20240209,1928.35],[20240210,1928.35],[20240211,1928.35],[20240212,1931],[20240213,1903.5],[20240214,1929.91],[20240215,1937.82],[20240216,1926.33],[20240217,1926.33],[20240218,1926.33],[20240219,1925.5],[20240220,1908.35],[20240221,1905.87],[20240222,1933.38],[20240223,1941.02],[20240224,1941.02],[20240225,1941.02],[20240226,1933.38],[20240227,1934.72],[20240228,1939.45],[20240229,1945.97],[20240301,1962.2],[20240302,1962.2],[20240303,1962.2],[20240304,1959.51],[20240305,1941.9],[20240306,1945.03],[20240307,1958.6],[20240308,1946.65],[20240309,1946.65],[20240310,1946.65],[20240311,1942.33],[20240312,1960.82],[20240313,1957.49],[20240314,1952.53],[20240315,1946.43],[20240316,1946.43],[20240317,1946.43],[20240318,1953.52],[20240319,1968.54],[20240320,1987.18],[20240321,1990.96],[20240322,1999.42],[20240323,1999.42],[20240324,1999.42],[20240325,1992.3],[20240326,1986.26],[20240327,2005.75],[20240328,2012.87],[20240329,2012.94],[20240330,2012.94],[20240331,2012.94],[20240401,2012.47],[20240402,2002.07],[20240403,1996.97],[20240404,1968.19],[20240405,1982.57],[20240406,1982.57],[20240407,1982.57],[20240408,1987.64],[20240409,1983.55],[20240410,1966.99],[20240411,1993.63],[20240412,1983.8],[20240413,1983.8],[20240414,1983.8],[20240415,1962.91],[20240416,1956.78],[20240417,1946.8],[20240418,1934.33],[20240419,1927.44],[20240420,1927.44],[20240421,1927.44],[20240422,1941.66],[20240423,1956.54],[20240424,1958.34],[20240425,1941.86],[20240426,1960.22],[20240427,1960.22],[20240428,1960.22],[20240429,1964.97],[20240430,1941.44],[20240501,1937.78],[20240502,1948.21],[20240503,1960.87],[20240504,1960.87],[20240505,1960.87],[20240506,1971.77],[20240507,1981.25],[20240508,1984.86],[20240509,1990.98],[20240510,1994.2],[20240511,1994.2],[20240512,1994.2],[20240513,1989.89],[20240514,1996.22],[20240515,2011.13],[20240516,2005.08],[20240517,2008.81],[20240518,2008.81],[20240519,2008.81],[20240520,2008.68],[20240521,2009.88],[20240522,2011.95],[20240523,1993.98],[20240524,2002.22],[20240525,2002.22],[20240526,2002.22],[20240527,2002.76],[20240528,1991.72],[20240529,1981.62],[20240530,1979.78],[20240531,1984.1],[20240601,1984.1],[20240602,1984.1],[20240603,1986.57],[20240604,1981.67],[20240605,2000.14],[20240606,2003.2],[20240607,1997.16],[20240608,1997.16],[20240609,1997.16],[20240610,2024.34],[20240611,2029.6],[20240612,2038.36],[20240613,2037.5],[20240614,2051.79],[20240615,2051.79],[20240616,2051.79],[20240617,2059.81],[20240618,2066.95],[20240619,2065.67],[20240620,2065.13],[20240621,2069.18],[20240622,2069.18],[20240623,2069.18],[20240624,2060.23],[20240625,2063.44],[20240626,2067.85],[20240627,2069],[20240628,2065.15],[20240629,2065.15],[20240630,2065.15],[20240701,2055.42],[20240702,2066.33],[20240703,2068.51],[20240704,2066.89],[20240705,2064.83],[20240706,2064.83],[20240707,2064.83],[20240708,2066.63],[20240709,2069.28],[20240710,2083.1],[20240711,2076.42],[20240712,2080],[20240713,2080],[20240714,2080],[20240715,2083.52],[20240716,2101.7],[20240717,2074.39],[20240718,2058.46],[20240719,2049.42],[20240720,2049.42],[20240721,2049.42],[20240722,2066.42],[20240723,2071.02],[20240724,2035.54],[20240725,2024.8],[20240726,2044.2],[20240727,2044.2],[20240728,2044.2],[20240729,2055.15],[20240730,2049.3],[20240731,2071.29],[20240801,2058.74],[20240802,2004.84],[20240803,2004.84],[20240804,2004.84],[20240805,1935.41],[20240806,1952.89],[20240807,1943.63],[20240808,1974.86],[20240809,1987.96],[20240810,1987.96],[20240811,1987.96],[20240812,1985.06],[20240813,2010.78],[20240814,2005.53],[20240815,2025.26],[20240816,2046.4],[20240817,2046.4],[20240818,2046.4],[20240819,2054.06],[20240820,2045.79],[20240821,2049.36],[20240822,2034.14],[20240823,2052.77],[20240824,2052.77],[20240825,2052.77],[20240826,2047.07],[20240827,2046.35],[20240828,2045.28],[20240829,2053.33],[20240830,2071.06],[20240831,2071.06],[20240901,2071.06],[20240902,2073.6],[20240903,2046.24],[20240904,2033.73],[20240905,2018.68],[20240906,1989.37],[20240907,1989.37],[20240908,1989.37],[20240909,2013.86],[20240910,2024.54],[20240911,2037.41],[20240912,2057.69],[20240913,2067.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.183,85€ |
| 2021 | 1.573,43€ |
| 2022 | 1.447,75€ |
| 2023 | 1.537,90€ |
| 2024 | 1.765,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,65% |
| 3 M | 4,28% |
| 6 M | 4,43% |
| lfd. Jahr | 8,26% |
| 1 Jahr | 14,83% |
| 3 Jahre | 12,23% |
| 5 Jahre | 75,08% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,86% |
| Wertentwicklung seit Auflage | 89,08% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI USA SRI Index, des Referenzindex des Fonds, widerspiegelt. Der Vergleichsindex misst die Wertentwicklung von Aktienwerten, die von Unternehmen ausgegeben werden, die auf der Basis einer Reihe von Ausschluss- und Rating-basierten Kriterien über bessere Nachhaltigkeitsratings bei den (Environmental, Social, Governance) ESG-Leistungen verfügen als die Vergleichsgruppe des Sektors innerhalb des MSCI USA Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,49% |
| Microsoft Corp | 8,82% |
| Tesla Inc | 4,80% |
| Verizon Communications Inc | 3,27% |
| HOME DEPOT INC | 2,95% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 18.3853 | 2.531100 |
| 09.2020 - 09.2021 | 32.9072 | 34.751600 |
| 09.2021 - 09.2022 | -7.9876 | 3.323900 |
| 09.2022 - 09.2023 | 6.2269 | 1.809200 |
| 09.2023 - 09.2024 | 14.8266 | 19.055100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,19% | 19,03% | 18,57% | k.A. |
| Sharpe Ratio | 0,69 | 0,13 | 0,64 | k.A. |
| Tracking Error | 7,38% | 8,74% | 8,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,21 | 1,06 | k.A. |
| Treynor Ratio | 8,75 | 2,04 | 11,27 | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| NVIDIA CORP | 9,49% |
| Microsoft Corp | 8,82% |
| Tesla Inc | 4,80% |
| Verizon Communications Inc | 3,27% |
| HOME DEPOT INC | 2,95% |
| Walt Disney | 2,95% |
| Coca-Cola | 2,29% |
| Adobe Inc | 2,07% |
| Pepsico Inc | 1,99% |
| Danaher Corp | 1,63% |
Länderverteilung (16. 09. 2024)
| USA | 99,75% |
| Kasse | 0,25% |
Branchenverteilung (16. 09. 2024)
| Informationstechnologie | 29,80% |
| Finanzen | 13,93% |
| Konsumgüter zyklisch | 11,68% |
| Gesundheit / Healthcare | 11,64% |
| Industrie / Investitionsgüter | 9,18% |
| Telekommunikationsdienstleister | 8,34% |
| Konsumgüter nicht-zyklisch | 5,62% |
| Energie | 3,33% |
| Grundstoffe | 2,55% |
| Immobilien | 2,34% |
Assetverteilung (16. 09. 2024)
| Aktien | 99,75% |
| Geldmarkt/Kasse | 0,25% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,23% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2018 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 5.826,17 Mio. EUR |