Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLFE
ISIN: LU1775971630
Aktienfonds All Cap, Japan
Aktueller Preis (18. 04. 2024)
218,39 €
0,79 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Japanese Equity Core Fund A (EUR Hedged) thes."},"ts":[[20160709,175.7],[20160710,175.7],[20160711,180],[20160712,184.6],[20160713,182.6],[20160714,183.6],[20160715,184.2],[20160716,184.2],[20160717,184.2],[20160718,184.2],[20160719,186.5],[20160720,186.3],[20160721,188],[20160722,186.3],[20160723,186.3],[20160724,186.3],[20160725,186.2],[20160726,184.3],[20160727,184.8],[20160728,183],[20160729,183.5],[20160730,183.5],[20160731,183.5],[20160801,183.5],[20160802,179.5],[20160803,176.4],[20160804,177.7],[20160805,178.5],[20160806,178.5],[20160807,178.5],[20160808,180.4],[20160809,180.3],[20160810,180.4],[20160811,180.4],[20160812,180.7],[20160813,180.7],[20160814,180.7],[20160815,179.7],[20160816,177.5],[20160817,179.5],[20160818,176.6],[20160819,178.2],[20160820,178.2],[20160821,178.2],[20160822,179.2],[20160823,177.9],[20160824,179.5],[20160825,179.2],[20160826,176.8],[20160827,176.8],[20160828,176.8],[20160829,179.7],[20160830,179.9],[20160831,183.1],[20160901,183.1],[20160902,183.7],[20160903,183.7],[20160904,183.7],[20160905,185],[20160906,186.2],[20160907,184.6],[20160908,184.4],[20160909,184.6],[20160910,184.6],[20160911,184.6],[20160912,181.97],[20160913,181.79],[20160914,180.12],[20160915,177.98],[20160916,179.72],[20160917,179.72],[20160918,179.72],[20160919,179.7],[20160920,179.93],[20160921,185.54],[20160922,185.54],[20160923,185.49],[20160924,185.49],[20160925,185.49],[20160926,182.35],[20160927,183.79],[20160928,182.72],[20160929,184.97],[20160930,182.43],[20161001,182.43],[20161002,182.43],[20161003,182.99],[20161004,183.97],[20161005,185.66],[20161006,186.32],[20161007,186.8],[20161008,186.8],[20161009,186.8],[20161010,186.74],[20161011,187.55],[20161012,185.48],[20161013,185.22],[20161014,186.34],[20161015,186.34],[20161016,186.34],[20161017,187.53],[20161018,187.9],[20161019,187.77],[20161020,189.89],[20161021,190.18],[20161022,190.18],[20161023,190.18],[20161024,190.11],[20161025,191.52],[20161026,191.58],[20161027,190.9],[20161028,192.98],[20161029,192.98],[20161030,192.98],[20161031,192.98],[20161101,192.63],[20161102,188.49],[20161103,188.47],[20161104,184.92],[20161105,184.92],[20161106,184.92],[20161107,186.92],[20161108,187.28],[20161109,182.63],[20161110,189.28],[20161111,191.47],[20161112,191.47],[20161113,191.47],[20161114,194.99],[20161115,196.32],[20161116,199.66],[20161117,199.37],[20161118,200.13],[20161119,200.13],[20161120,200.13],[20161121,201.9],[20161122,202.27],[20161123,202.25],[20161124,205.34],[20161125,205.87],[20161126,205.87],[20161127,205.87],[20161128,206.3],[20161129,206.48],[20161130,206.53],[20161201,209.97],[20161202,211.19],[20161203,211.19],[20161204,211.19],[20161205,209.44],[20161206,212.18],[20161207,215.15],[20161208,218.72],[20161209,221.05],[20161210,221.05],[20161211,221.05],[20161212,221.16],[20161213,221.18],[20161214,221.18],[20161215,222.14],[20161216,224.2],[20161217,224.2],[20161218,224.2],[20161219,223.29],[20161220,221.94],[20161221,221.76],[20161222,221.26],[20161223,221.26],[20161224,221.26],[20161225,221.26],[20161226,221.26],[20161227,221.26],[20161228,219.38],[20161229,215.69],[20161230,215.09],[20161231,215.09],[20170101,215.09],[20170102,215.09],[20170103,215.44],[20170104,220.91],[20170105,220.57],[20170106,219.67],[20170107,219.67],[20170108,219.67],[20170109,219.66],[20170110,217.4],[20170111,218.95],[20170112,217.24],[20170113,218.61],[20170114,218.61],[20170115,218.61],[20170116,216.14],[20170117,213.1],[20170118,214.23],[20170119,217],[20170120,218],[20170121,218],[20170122,218],[20170123,215.15],[20170124,212.94],[20170125,214.99],[20170126,217.74],[20170127,219.42],[20170128,219.42],[20170129,219.42],[20170130,218.55],[20170131,215.03],[20170201,215.48],[20170202,212.79],[20170203,213.39],[20170204,213.39],[20170205,213.39],[20170206,214.91],[20170207,214.57],[20170208,216.04],[20170209,214.51],[20170210,219.88],[20170211,219.88],[20170212,219.88],[20170213,221.88],[20170214,220.32],[20170215,222.22],[20170216,222.48],[20170217,221.23],[20170218,221.23],[20170219,221.23],[20170220,221.6],[20170221,223.57],[20170222,223.28],[20170223,222.62],[20170224,221.64],[20170225,221.64],[20170226,221.64],[20170227,218.04],[20170228,218.41],[20170301,220.69],[20170302,222.59],[20170303,221.3],[20170304,221.3],[20170305,221.3],[20170306,220.66],[20170307,220.62],[20170308,219.52],[20170309,220.13],[20170310,223.08],[20170311,223.08],[20170312,223.08],[20170313,223.33],[20170314,222.79],[20170315,222.04],[20170316,222.25],[20170317,222.25],[20170318,222.25],[20170319,222.25],[20170320,221.09],[20170321,219.85],[20170322,214.51],[20170323,214.79],[20170324,216.47],[20170325,216.47],[20170326,216.47],[20170327,213.48],[20170328,216.36],[20170329,218.18],[20170330,216.93],[20170331,214.99],[20170401,214.99],[20170402,214.99],[20170403,214.45],[20170404,212.86],[20170405,212.34],[20170406,208.51],[20170407,209.9],[20170408,209.9],[20170409,209.9],[20170410,210.83],[20170411,210.46],[20170412,208.42],[20170413,207.15],[20170414,207.15],[20170415,207.15],[20170416,207.15],[20170417,207.15],[20170418,207.47],[20170419,207.2],[20170420,207.5],[20170421,210.54],[20170422,210.54],[20170423,210.54],[20170424,212.29],[20170425,214.93],[20170426,218.02],[20170427,218.3],[20170428,217.61],[20170429,217.61],[20170430,217.61],[20170501,217.61],[20170502,219.72],[20170503,219.7],[20170504,219.76],[20170505,219.72],[20170506,219.72],[20170507,219.72],[20170508,223.76],[20170509,223.03],[20170510,223.65],[20170511,224.96],[20170512,223.38],[20170513,223.38],[20170514,223.38],[20170515,223.18],[20170516,223.05],[20170517,221.13],[20170518,217.81],[20170519,218.52],[20170520,218.52],[20170521,218.52],[20170522,219.61],[20170523,218.83],[20170524,220.55],[20170525,220.47],[20170526,218.75],[20170527,218.75],[20170528,218.75],[20170529,218.3],[20170530,218.52],[20170531,217.43],[20170601,220.36],[20170602,224.62],[20170603,224.62],[20170604,224.62],[20170605,224.62],[20170606,221.42],[20170607,222.36],[20170608,221.39],[20170609,221.56],[20170610,221.56],[20170611,221.56],[20170612,221.32],[20170613,222.42],[20170614,222.14],[20170615,220.81],[20170616,220.79],[20170617,220.79],[20170618,220.79],[20170619,221.61],[20170620,223.03],[20170621,221.97],[20170622,221.62],[20170623,221.62],[20170624,221.62],[20170625,221.62],[20170626,221.98],[20170627,223.34],[20170628,223.5],[20170629,225.02],[20170630,224.28],[20170701,224.28],[20170702,224.28],[20170703,224.56],[20170704,224.34],[20170705,225.51],[20170706,224.76],[20170707,223.59],[20170708,223.59],[20170709,223.59],[20170710,224.5],[20170711,226.15],[20170712,225.02],[20170713,224.35],[20170714,225.45],[20170715,225.45],[20170716,225.45],[20170717,225.42],[20170718,224.48],[20170719,224.34],[20170720,226.03],[20170721,225.12],[20170722,225.12],[20170723,225.12],[20170724,223.85],[20170725,223.29],[20170726,224.11],[20170727,225.07],[20170728,223.9],[20170729,223.9],[20170730,223.9],[20170731,223.32],[20170801,224.62],[20170802,225.78],[20170803,224.66],[20170804,224.42],[20170805,224.42],[20170806,224.42],[20170807,224.42],[20170808,224.09],[20170809,221.51],[20170810,220.91],[20170811,220.82],[20170812,220.82],[20170813,220.82],[20170814,218.79],[20170815,220.6],[20170816,220.05],[20170817,219.39],[20170818,217.28],[20170819,217.28],[20170820,217.28],[20170821,216.48],[20170822,216.73],[20170823,216.65],[20170824,216.17],[20170825,216.76],[20170826,216.76],[20170827,216.76],[20170828,216.66],[20170829,215.9],[20170830,217.08],[20170831,218.56],[20170901,219.43],[20170902,219.43],[20170903,219.43],[20170904,216.71],[20170905,215.27],[20170906,215.33],[20170907,216.1],[20170908,214.73],[20170909,214.73],[20170910,214.73],[20170911,216.38],[20170912,218.93],[20170913,221],[20170914,220.56],[20170915,221.39],[20170916,221.39],[20170917,221.39],[20170918,221.37],[20170919,225.89],[20170920,225.96],[20170921,227.31],[20170922,227.17],[20170923,227.17],[20170924,227.17],[20170925,227.34],[20170926,227.21],[20170927,227.88],[20170928,230.01],[20170929,229.37],[20170930,229.37],[20171001,229.37],[20171002,229.12],[20171003,230.33],[20171004,229.97],[20171005,229.9],[20171006,231.46],[20171007,231.46],[20171008,231.46],[20171009,231.43],[20171010,231.68],[20171011,231.33],[20171012,231.06],[20171013,231.73],[20171014,231.73],[20171015,231.73],[20171016,233.5],[20171017,233.91],[20171018,233.57],[20171019,234.94],[20171020,234.11],[20171021,234.11],[20171022,234.11],[20171023,236.23],[20171024,238.06],[20171025,237.3],[20171026,237.4],[20171027,239.89],[20171028,239.89],[20171029,239.89],[20171030,239.89],[20171031,238.03],[20171101,239.36],[20171102,241.63],[20171103,241.64],[20171104,241.64],[20171105,241.64],[20171106,240.89],[20171107,244.71],[20171108,244.16],[20171109,243.26],[20171110,242.68],[20171111,242.68],[20171112,242.68],[20171113,240.17],[20171114,239.37],[20171115,234.6],[20171116,235.42],[20171117,235.42],[20171118,235.42],[20171119,235.42],[20171120,234.46],[20171121,236.22],[20171122,237.71],[20171123,237.69],[20171124,237.45],[20171125,237.45],[20171126,237.45],[20171127,237.12],[20171128,236.07],[20171129,238.68],[20171130,240.86],[20171201,242.15],[20171202,242.15],[20171203,242.15],[20171204,241.73],[20171205,243.07],[20171206,239.46],[20171207,240.3],[20171208,242.4],[20171209,242.4],[20171210,242.4],[20171211,244.32],[20171212,246.96],[20171213,247.35],[20171214,246.17],[20171215,243.82],[20171216,243.82],[20171217,243.82],[20171218,246.77],[20171219,247.02],[20171220,248.8],[20171221,249],[20171222,251.53],[20171223,251.53],[20171224,251.53],[20171225,251.53],[20171226,251.53],[20171227,251.96],[20171228,250.35],[20171229,251.01],[20171230,251.01],[20171231,251.01],[20180101,251.01],[20180102,250.95],[20180103,250.95],[20180104,257.06],[20180105,259.65],[20180106,259.65],[20180107,259.65],[20180108,259.62],[20180109,260.89],[20180110,263.36],[20180111,264.26],[20180112,263.42],[20180113,263.42],[20180114,263.42],[20180115,264.93],[20180116,264.99],[20180117,264.31],[20180118,261.88],[20180119,263.96],[20180120,263.96],[20180121,263.96],[20180122,264.16],[20180123,266.46],[20180124,265.39],[20180125,263.82],[20180126,262.08],[20180127,262.08],[20180128,262.08],[20180129,262.27],[20180130,259.09],[20180131,255.25],[20180201,260.33],[20180202,259.94],[20180203,259.94],[20180204,259.94],[20180205,255.48],[20180206,245.1],[20180207,244.57],[20180208,246.67],[20180209,240.96],[20180210,240.96],[20180211,240.96],[20180212,240.88],[20180213,238.94],[20180214,236.29],[20180215,239.53],[20180216,241.81],[20180217,241.81],[20180218,241.81],[20180219,246.51],[20180220,245.02],[20180221,244.15],[20180222,241.02],[20180223,243.21],[20180224,243.21],[20180225,243.21],[20180226,245.14],[20180227,247.54],[20180228,243.06],[20180301,239.16],[20180302,234.64],[20180303,234.64],[20180304,234.64],[20180305,232.33],[20180306,234.75],[20180307,232.61],[20180308,233.45],[20180309,233.15],[20180310,233.15],[20180311,233.15],[20180312,237.21],[20180313,237.21],[20180314,235.67],[20180315,235.31],[20180316,233.93],[20180317,233.93],[20180318,233.93],[20180319,233.93],[20180320,232.6],[20180321,232.53],[20180322,233.25],[20180323,224.87],[20180324,224.87],[20180325,224.87],[20180326,224.88],[20180327,230.67],[20180328,230.62],[20180329,230.38],[20180330,230.38],[20180331,230.38],[20180401,230.38],[20180402,230.38],[20180403,229.69],[20180404,229.72],[20180405,231.92],[20180406,231.43],[20180407,231.43],[20180408,231.43],[20180409,232.36],[20180410,234.29],[20180411,235.18],[20180412,234.23],[20180413,236.96],[20180414,236.96],[20180415,236.96],[20180416,236.12],[20180417,234.55],[20180418,235.83],[20180419,236.9],[20180420,238.06],[20180421,238.06],[20180422,238.06],[20180423,239.32],[20180424,242.29],[20180425,241.94],[20180426,241.91],[20180427,240.54],[20180428,240.54],[20180429,240.54],[20180430,240.46],[20180501,239.96],[20180502,239.01],[20180503,238.96],[20180504,238.94],[20180505,238.94],[20180506,238.94],[20180507,238.94],[20180508,239.74],[20180509,239.02],[20180510,240.14],[20180511,241.31],[20180512,241.31],[20180513,241.31],[20180514,242.7],[20180515,242.96],[20180516,242.59],[20180517,243.57],[20180518,245.11],[20180519,245.11],[20180520,245.11],[20180521,245.02],[20180522,244.03],[20180523,241.09],[20180524,237.24],[20180525,234.71],[20180526,234.71],[20180527,234.71],[20180528,233.8],[20180529,232],[20180530,227.55],[20180531,229.33],[20180601,230.61],[20180602,230.61],[20180603,230.61],[20180604,230.61],[20180605,232.74],[20180606,233.96],[20180607,235.13],[20180608,233.49],[20180609,233.49],[20180610,233.49],[20180611,233.46],[20180612,233.71],[20180613,234.76],[20180614,232.73],[20180615,233.5],[20180616,233.5],[20180617,233.5],[20180618,229.92],[20180619,227.16],[20180620,226.9],[20180621,225.97],[20180622,224.9],[20180623,224.9],[20180624,224.9],[20180625,223.89],[20180626,225.23],[20180627,224.92],[20180628,224.84],[20180629,224.97],[20180630,224.97],[20180701,224.97],[20180702,221.24],[20180703,221.17],[20180704,221.11],[20180705,219.4],[20180706,220.58],[20180707,220.58],[20180708,220.58],[20180709,222.43],[20180710,223.97],[20180711,221.87],[20180712,221.83],[20180713,223.44],[20180714,223.44],[20180715,223.44],[20180716,223.42],[20180717,224.72],[20180718,225.31],[20180719,226.84],[20180720,225.65],[20180721,225.65],[20180722,225.65],[20180723,226.25],[20180724,228.29],[20180725,228.91],[20180726,230.73],[20180727,232.67],[20180728,232.67],[20180729,232.67],[20180730,233.7],[20180731,231.54],[20180801,234.73],[20180802,232.26],[20180803,230.97],[20180804,230.97],[20180805,230.97],[20180806,230.97],[20180807,231.58],[20180808,231.63],[20180809,231.21],[20180810,228.41],[20180811,228.41],[20180812,228.41],[20180813,222.3],[20180814,224.96],[20180815,223.72],[20180816,223.59],[20180817,226.05],[20180818,226.05],[20180819,226.05],[20180820,226.11],[20180821,225.71],[20180822,227.57],[20180823,226.54],[20180824,226.74],[20180825,226.74],[20180826,226.74],[20180827,229.33],[20180828,230.29],[20180829,232.02],[20180830,231.6],[20180831,230.32],[20180901,230.32],[20180902,230.32],[20180903,228.01],[20180904,227.88],[20180905,226.89],[20180906,225.91],[20180907,224.74],[20180908,224.74],[20180909,224.74],[20180910,225.23],[20180911,226.25],[20180912,224.76],[20180913,227.92],[20180914,230.7],[20180915,230.7],[20180916,230.7],[20180917,230.34],[20180918,235.16],[20180919,237.59],[20180920,238.39],[20180921,241.89],[20180922,241.89],[20180923,241.89],[20180924,241.92],[20180925,242.69],[20180926,243.77],[20180927,242.03],[20180928,243.81],[20180929,243.81],[20180930,243.81],[20181001,243.51],[20181002,244.47],[20181003,241.72],[20181004,243.22],[20181005,242.99],[20181008,242.92],[20181009,239],[20181010,239.7],[20181011,231.9],[20181012,230.86],[20181015,228.07],[20181016,233.13],[20181017,235.59],[20181018,235.45],[20181019,233.34],[20181022,234.08],[20181023,228.46],[20181024,227.63],[20181025,222.08],[20181026,222.93],[20181029,222.66],[20181030,224.91],[20181031,227.97],[20181102,228.43],[20181105,226.77],[20181106,229.54],[20181107,227.61],[20181108,230.96],[20181109,230.4],[20181112,229.98],[20181113,224.93],[20181114,225.33],[20181115,223.85],[20181116,223.52],[20181119,222.62],[20181120,222.92],[20181121,220.91],[20181122,221.32],[20181123,221.33],[20181126,220.96],[20181127,223.53],[20181128,223.92],[20181129,223.71],[20181130,223.91],[20181203,227.47],[20181204,222.78],[20181205,220.8],[20181206,218.03],[20181207,218.31],[20181210,215.16],[20181211,212.62],[20181212,215.62],[20181213,216.83],[20181214,214.33],[20181217,214.78],[20181218,212.05],[20181219,209.87],[20181220,205.01],[20181221,201.02],[20181227,201.16],[20181228,201.2],[20181231,201.09],[20190102,200.96],[20190103,198.13],[20190104,198.97],[20190107,204.55],[20190108,206.48],[20190109,208.18],[20190110,207.77],[20190111,210.14],[20190114,210.17],[20190115,212.08],[20190116,211.18],[20190117,212.17],[20190118,214.63],[20190121,216.28],[20190122,214.52],[20190123,214.08],[20190124,214.74],[20190125,216.59],[20190128,215.16],[20190129,214.5],[20190130,213.37],[20190131,215.99],[20190201,212],[20190204,214.12],[20190205,214.47],[20190206,215.52],[20190207,212.88],[20190208,208.48],[20190211,208.17],[20190212,211.65],[20190213,214.41],[20190214,214.52],[20190215,213.52],[20190218,217.47],[20190219,218.39],[20190220,219.03],[20190221,219.62],[20190222,217.94],[20190225,219.11],[20190226,218.48],[20190227,219.03],[20190228,216.91],[20190301,217.24],[20190304,217.65],[20190305,216.62],[20190306,215.96],[20190307,213.88],[20190308,209.27],[20190311,210.85],[20190312,213.8],[20190313,212.85],[20190314,212.58],[20190315,214.69],[20190318,215.28],[20190319,215.41],[20190320,215.61],[20190321,215.59],[20190322,216.22],[20190325,211.09],[20190326,215.68],[20190327,216.61],[20190328,213.56],[20190329,213.67],[20190401,217.28],[20190402,218.11],[20190403,219.7],[20190404,218.3],[20190405,219.57],[20190408,218.04],[20190409,217.69],[20190410,216],[20190411,214.68],[20190412,214.75],[20190415,217.41],[20190416,216.93],[20190417,218.53],[20190418,217.55],[20190423,217.51],[20190424,214.06],[20190425,214.83],[20190426,214.83],[20190429,214.83],[20190430,214.83],[20190502,214.83],[20190503,214.83],[20190506,214.83],[20190507,211.52],[20190508,208.07],[20190510,203.53],[20190513,201.34],[20190514,200.74],[20190515,202.09],[20190516,201.16],[20190517,202.57],[20190520,203.01],[20190521,202.57],[20190522,202.4],[20190523,200.73],[20190524,200.46],[20190527,201.18],[20190528,201.66],[20190529,199.42],[20190531,196.51],[20190603,195.28],[20190604,196.38],[20190605,199.96],[20190606,198.43],[20190607,198.95],[20190611,201.98],[20190612,200.97],[20190613,198.76],[20190614,198.89],[20190617,198.1],[20190618,196.43],[20190619,200.26],[20190620,200.64],[20190621,199.92],[20190624,200.02],[20190625,199.28],[20190626,198.78],[20190627,201.2],[20190628,200.34],[20190701,204.32],[20190702,204.53],[20190703,202.84],[20190704,204.3],[20190705,204.48],[20190708,203.4],[20190709,203.42],[20190710,203.22],[20190711,203.97],[20190712,203.3],[20190715,203.27],[20190716,201.72],[20190717,201.48],[20190718,197.67],[20190719,200.53],[20190722,199.7],[20190723,200.62],[20190724,200.94],[20190725,201.11],[20190726,200.05],[20190729,199.76],[20190730,200.89],[20190731,199.38],[20190801,199.67],[20190802,194.8],[20190805,191.03],[20190806,189.81],[20190807,190.03],[20190808,189.07],[20190809,189.21],[20190812,189.15],[20190813,186.9],[20190814,187.81],[20190816,186.39],[20190819,188.5],[20190820,189.68],[20190821,188.39],[20190822,188.68],[20190823,189.22],[20190826,187.18],[20190827,188.26],[20190828,189.22],[20190829,189.27],[20190830,191.54],[20190902,190.97],[20190903,191.44],[20190904,190.86],[20190905,193.77],[20190906,193.73],[20190909,195.24],[20190910,197.49],[20190911,201.36],[20190912,202.96],[20190913,205.06],[20190916,205.02],[20190917,206.85],[20190918,204.82],[20190919,205.54],[20190920,205.2],[20190923,205.18],[20190924,205.53],[20190925,205.29],[20190926,205.46],[20190927,204.92],[20190930,202.62],[20191001,204.76],[20191002,204.48],[20191003,201.22],[20191004,201.65],[20191007,200.86],[20191008,201.73],[20191009,200.96],[20191010,201.02],[20191011,203.08],[20191014,203.28],[20191015,206.07],[20191016,207.12],[20191017,206.23],[20191018,205.85],[20191021,207.05],[20191022,207.32],[20191023,208.42],[20191024,210.01],[20191025,210.19],[20191028,210.29],[20191029,212.15],[20191030,211.28],[20191031,211.2],[20191104,210.66],[20191105,215.26],[20191106,216.62],[20191107,216.23],[20191108,217.51],[20191111,217.53],[20191112,218.14],[20191113,216.39],[20191114,213.56],[20191115,215.2],[20191118,214.79],[20191119,214.01],[20191120,211.6],[20191121,211.47],[20191122,211.77],[20191125,214.22],[20191126,213.76],[20191127,214.26],[20191128,213.93],[20191129,213.75],[20191202,215.44],[20191203,214.6],[20191204,214.14],[20191205,216.66],[20191206,217.17],[20191209,219.03],[20191210,217.98],[20191211,217.3],[20191212,216.61],[20191213,220.63],[20191216,219.95],[20191217,221.23],[20191218,220.83],[20191219,220.11],[20191220,220.38],[20191223,219],[20191227,219.65],[20191230,218.06],[20191231,218.03],[20200102,218.05],[20200103,213.56],[20200106,215.05],[20200107,217.16],[20200108,214.22],[20200109,216.21],[20200110,216.29],[20200113,216.26],[20200114,216.73],[20200115,215.61],[20200116,214.75],[20200117,216.16],[20200120,217.19],[20200121,215.54],[20200122,215.56],[20200123,212.91],[20200124,212.19],[20200127,208.51],[20200128,206.65],[20200129,208.01],[20200130,206.23],[20200131,206.13],[20200203,204.26],[20200204,205.17],[20200205,207.36],[20200206,211.69],[20200207,210.41],[20200210,209.27],[20200211,209.29],[20200212,208.37],[20200213,207.29],[20200214,205.81],[20200217,203.78],[20200218,201.91],[20200219,201.28],[20200220,201.94],[20200221,202.28],[20200224,194.93],[20200225,195.86],[20200226,193.94],[20200227,190.23],[20200228,183.76],[20200302,178.85],[20200303,181.38],[20200304,179.8],[20200305,180.05],[20200306,173.16],[20200309,155.49],[20200310,162.45],[20200311,160.82],[20200312,153.72],[20200313,149.93],[20200316,139.86],[20200317,142.95],[20200318,140.52],[20200319,142.34],[20200320,150.35],[20200323,143.54],[20200324,154.58],[20200325,157.72],[20200326,157.93],[20200327,160.49],[20200330,161.04],[20200331,157.77],[20200401,152.04],[20200402,149.45],[20200403,148.7],[20200406,154.46],[20200407,162.47],[20200408,158.47],[20200409,157.7],[20200414,159.05],[20200415,157.93],[20200416,155.73],[20200417,157.72],[20200420,157.2],[20200421,155.46],[20200422,154.15],[20200423,157.53],[20200424,156.67],[20200427,160.32],[20200428,162.14],[20200429,162.04],[20200430,162.97],[20200504,155.58],[20200505,157.85],[20200506,157.83],[20200507,156.49],[20200508,160.72],[20200511,164.15],[20200512,162.61],[20200513,162.1],[20200514,159.18],[20200515,159.11],[20200518,160.14],[20200519,163.63],[20200520,164.16],[20200522,161.4],[20200525,164.06],[20200526,167.72],[20200527,170.62],[20200528,171.99],[20200529,169.89],[20200602,172.73],[20200603,174.33],[20200604,174.78],[20200605,176.9],[20200608,180.17],[20200609,177.81],[20200610,178.48],[20200611,173.99],[20200612,172.6],[20200615,167.17],[20200616,174.1],[20200617,173.35],[20200618,172.77],[20200619,172.93],[20200622,171.9],[20200624,172.06],[20200625,169.41],[20200626,171.53],[20200629,168.91],[20200630,171.3],[20200701,169.95],[20200702,169.64],[20200703,171.22],[20200706,173.83],[20200707,174.26],[20200708,172.68],[20200709,172.84],[20200710,170.23],[20200713,174.09],[20200714,173.76],[20200715,176.11],[20200716,174.7],[20200717,174.53],[20200720,175.06],[20200721,175.64],[20200722,175.02],[20200723,175.01],[20200724,172.7],[20200727,175.06],[20200728,174.29],[20200729,171.64],[20200730,169.99],[20200731,166.63],[20200803,170.01],[20200804,172.96],[20200805,173],[20200806,172.4],[20200807,171.03],[20200810,171.01],[20200811,175.25],[20200812,176.19],[20200813,177.44],[20200814,176.91],[20200817,175.87],[20200818,175.17],[20200819,174.61],[20200820,171.48],[20200821,172.15],[20200824,172.02],[20200825,173.9],[20200826,173.41],[20200827,172.04],[20200828,170.43],[20200831,170.61],[20200901,170.09],[20200902,170.85],[20200903,172.14],[20200904,170.71],[20200907,169.83],[20200908,171.59],[20200909,169.99],[20200910,172.36],[20200911,173.1],[20200914,175.22],[20200915,174.14],[20200916,173.6],[20200917,173.44],[20200918,174.01],[20200921,170.66],[20200922,171.07],[20200923,173.52],[20200924,172.36],[20200925,174.41],[20200928,175.89],[20200929,176.74],[20200930,173.37],[20201001,173.36],[20201002,172.07],[20201005,173.98],[20201006,175.25],[20201007,175.94],[20201008,177.54],[20201009,176.31],[20201012,175.56],[20201013,176.59],[20201014,176.31],[20201015,175.7],[20201016,174.3],[20201019,176.51],[20201020,175.86],[20201021,177.76],[20201022,176.08],[20201023,176.1],[20201026,176.05],[20201027,176.02],[20201028,175.49],[20201029,175.39],[20201030,172.29],[20201102,175.11],[20201103,177.75],[20201104,177.26],[20201105,179.37],[20201106,180.24],[20201109,187.08],[20201110,184.97],[20201111,187.16],[20201112,188.28],[20201113,186.85],[20201116,190.87],[20201117,190.93],[20201118,189.64],[20201119,190.05],[20201120,190.46],[20201123,191.66],[20201124,195.12],[20201125,196.21],[20201126,197.78],[20201127,198.94],[20201130,195.43],[20201201,198.05],[20201202,198.89],[20201203,199.73],[20201204,199.77],[20201207,198.13],[20201208,198.51],[20201209,200.33],[20201210,199.05],[20201211,199.15],[20201214,200.46],[20201215,200.04],[20201216,200.93],[20201217,201.25],[20201218,200.68],[20201221,198.02],[20201222,196.98],[20201223,198.31],[20201229,204.49],[20201230,203.47],[20201231,204.01],[20210104,202.61],[20210105,203.71],[20210106,203.75],[20210107,207.17],[20210108,211.17],[20210111,211.13],[20210112,211.86],[20210113,213.47],[20210114,213.16],[20210115,211.73],[20210118,209.85],[20210119,211.7],[20210120,211.75],[20210121,212.85],[20210122,212.01],[20210125,212.41],[20210126,210.83],[20210127,211.79],[20210128,207.98],[20210129,204.12],[20210201,205.87],[20210202,208.78],[20210203,209.83],[20210204,208.9],[20210205,211.74],[20210208,214.95],[20210209,214.96],[20210210,215.47],[20210211,215.46],[20210212,216.58],[20210215,219.09],[20210216,220.6],[20210217,219.27],[20210218,216.38],[20210219,216.89],[20210222,218.96],[20210223,219.38],[20210224,215.1],[20210225,217.28],[20210226,210.08],[20210301,213.86],[20210302,213.35],[20210303,212.97],[20210304,210.21],[20210305,210.88],[20210308,211.13],[20210309,211.45],[20210310,212.68],[20210311,212.81],[20210312,216.27],[20210315,218.22],[20210316,220.05],[20210317,219.76],[20210318,223.76],[20210319,223.85],[20210322,221.16],[20210323,220],[20210324,217.34],[20210325,219.46],[20210326,222.83],[20210329,224.82],[20210330,225.1],[20210331,223.48],[20210401,225.16],[20210406,225.24],[20210407,227.17],[20210408,227.07],[20210409,227.23],[20210412,226.16],[20210413,226.62],[20210414,226.02],[20210415,226.67],[20210416,226.83],[20210419,227.11],[20210420,222.76],[20210421,219],[20210422,223.46],[20210423,222.17],[20210426,222.21],[20210427,219.94],[20210428,221.06],[20210429,221.06],[20210430,218.16],[20210503,218.14],[20210504,218.11],[20210505,218.09],[20210506,220.6],[20210507,221.24],[20210510,223.69],[20210511,219.34],[20210512,215.98],[20210514,218.19],[20210517,215.17],[20210518,218.63],[20210519,217.19],[20210520,218.19],[20210521,219.17],[20210525,221.47],[20210526,222.37],[20210527,221.01],[20210528,225.58],[20210531,223.78],[20210601,224.8],[20210602,227.28],[20210603,228.91],[20210604,228.47],[20210607,228.52],[20210608,227.55],[20210609,224.77],[20210610,224.96],[20210611,224.55],[20210614,225.19],[20210615,226.99],[20210616,227.23],[20210617,225.99],[20210618,224.4],[20210621,219.37],[20210622,223.04],[20210624,221.2],[20210625,223.82],[20210628,223.9],[20210629,222.1],[20210630,221.78],[20210701,221.14],[20210702,223.18],[20210705,223.16],[20210706,223.23],[20210707,221.01],[20210708,216.68],[20210709,218.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160813,522.38],[20160814,522.38],[20160815,522.05],[20160816,515.25],[20160817,516.98],[20160818,509.49],[20160819,510.69],[20160820,510.69],[20160821,510.69],[20160822,513.02],[20160823,511.77],[20160824,516.43],[20160825,513.89],[20160826,508.73],[20160827,508.73],[20160828,508.73],[20160829,512.65],[20160830,514.31],[20160831,517.54],[20160901,518.56],[20160902,517.9],[20160903,517.9],[20160904,517.9],[20160905,521.09],[20160906,524.77],[20160907,527.37],[20160908,523.72],[20160909,519.52],[20160910,519.52],[20160911,519.52],[20160912,516.44],[20160913,514.54],[20160914,509.89],[20160915,506.26],[20160916,511.57],[20160917,511.57],[20160918,511.57],[20160919,513.1],[20160920,516.18],[20160921,533.14],[20160922,532.76],[20160923,531.55],[20160924,531.55],[20160925,531.55],[20160926,525.88],[20160927,533.19],[20160928,529.52],[20160929,530],[20160930,526.47],[20161001,526.47],[20161002,526.47],[20161003,525.65],[20161004,527.18],[20161005,525.38],[20161006,525.87],[20161007,527.08],[20161008,527.08],[20161009,527.08],[20161010,527.22],[20161011,531.01],[20161012,528.24],[20161013,527.88],[20161014,528.97],[20161015,528.97],[20161016,528.97],[20161017,531.89],[20161018,534.37],[20161019,538.25],[20161020,541.6],[20161021,543.24],[20161022,543.24],[20161023,543.24],[20161024,543.1],[20161025,545.37],[20161026,545.74],[20161027,543.79],[20161028,544.99],[20161029,544.99],[20161030,544.99],[20161031,545.8],[20161101,544.43],[20161102,537.41],[20161103,537.92],[20161104,531.06],[20161105,531.06],[20161106,531.06],[20161107,532.83],[20161108,532.43],[20161109,518.53],[20161110,535.62],[20161111,536.85],[20161112,536.85],[20161113,536.85],[20161114,543.74],[20161115,543.77],[20161116,548.61],[20161117,549.89],[20161118,551.97],[20161119,551.97],[20161120,551.97],[20161121,554.37],[20161122,555.74],[20161123,555.23],[20161124,554.33],[20161125,554.13],[20161126,554.16],[20161127,554.16],[20161128,557.97],[20161129,556.77],[20161130,553.08],[20161201,553.94],[20161202,552.22],[20161203,552.22],[20161204,552.22],[20161205,545.3],[20161206,547.16],[20161207,551.32],[20161208,558.19],[20161209,567.04],[20161210,566.94],[20161211,566.94],[20161212,564.31],[20161213,567.81],[20161214,566.81],[20161215,566.65],[20161216,567.57],[20161217,567.57],[20161218,567.57],[20161219,571.84],[20161220,572.93],[20161221,569.98],[20161222,567.86],[20161223,568.27],[20161224,568.27],[20161225,568.27],[20161226,568.25],[20161227,567.45],[20161228,568.78],[20161229,563.86],[20161230,559.24],[20161231,559.26],[20170101,559.26],[20170102,559.69],[20170103,561.23],[20170104,574.07],[20170105,576.1],[20170106,572.89],[20170107,572.89],[20170108,572.89],[20170109,573.34],[20170110,570.17],[20170111,574.28],[20170112,570.57],[20170113,572.4],[20170114,572.4],[20170115,572.4],[20170116,572.25],[20170117,564.09],[20170118,565.65],[20170119,565.75],[20170120,567.53],[20170121,567.53],[20170122,567.53],[20170123,564.19],[20170124,561.31],[20170125,566.89],[20170126,573.73],[20170127,572.68],[20170128,572.68],[20170129,572.68],[20170130,575.11],[20170131,567.26],[20170201,567.71],[20170202,564.86],[20170203,566.47],[20170204,566.47],[20170205,566.47],[20170206,571.56],[20170207,572],[20170208,576.96],[20170209,570.67],[20170210,579.65],[20170211,579.65],[20170212,579.65],[20170213,582.06],[20170214,578.17],[20170215,581.96],[20170216,580.85],[20170217,581.61],[20170218,581.61],[20170219,581.61],[20170220,582.8],[20170221,587.52],[20170222,591.16],[20170223,589.31],[20170224,587.81],[20170225,587.81],[20170226,587.81],[20170227,582.71],[20170228,583.11],[20170301,586.34],[20170302,588.52],[20170303,583.69],[20170304,583.69],[20170305,583.69],[20170306,583.4],[20170307,583.03],[20170308,581.36],[20170309,581.16],[20170310,582.67],[20170311,582.67],[20170312,582.67],[20170313,583.43],[20170314,583.62],[20170315,583.65],[20170316,585.46],[20170317,583.81],[20170318,583.81],[20170319,583.81],[20170320,583.91],[20170321,581.94],[20170322,575.99],[20170323,577.69],[20170324,580.13],[20170325,580.13],[20170326,580.13],[20170327,573.56],[20170328,581.38],[20170329,587.77],[20170330,582.5],[20170331,577.57],[20170401,577.57],[20170402,577.57],[20170403,581.95],[20170404,581.14],[20170405,578.21],[20170406,570.46],[20170407,575.6],[20170408,575.6],[20170409,575.6],[20170410,578.88],[20170411,579.11],[20170412,576.77],[20170413,573.39],[20170414,573.05],[20170415,573.05],[20170416,573.05],[20170417,573.35],[20170418,573.29],[20170419,571.39],[20170420,570.52],[20170421,577.83],[20170422,577.83],[20170423,577.83],[20170424,571.52],[20170425,573.65],[20170426,576.67],[20170427,577.44],[20170428,573.77],[20170429,573.77],[20170430,573.75],[20170501,574.12],[20170502,577.44],[20170503,577.43],[20170504,576.3],[20170505,576.05],[20170506,576.05],[20170507,576.05],[20170508,587.33],[20170509,583.61],[20170510,585.38],[20170511,586.71],[20170512,585],[20170513,585],[20170514,585],[20170515,581.47],[20170516,578.8],[20170517,578.89],[20170518,577.15],[20170519,574.13],[20170520,574.13],[20170521,574.13],[20170522,574.27],[20170523,575.28],[20170524,576.62],[20170525,576.86],[20170526,577.74],[20170527,577.74],[20170528,577.74],[20170529,577.53],[20170530,580.68],[20170531,578.2],[20170601,583.17],[20170602,591.05],[20170603,591.05],[20170604,591.05],[20170605,591.3],[20170606,592.68],[20170607,594.44],[20170608,589.24],[20170609,589.66],[20170610,589.66],[20170611,589.66],[20170612,588.92],[20170613,589.25],[20170614,588.86],[20170615,588.66],[20170616,586.33],[20170617,586.33],[20170618,586.33],[20170619,589.58],[20170620,594.01],[20170621,592.83],[20170622,592.6],[20170623,592.54],[20170624,592.54],[20170625,592.54],[20170626,591.3],[20170627,587.86],[20170628,581.09],[20170629,580.24],[20170630,578.57],[20170701,578.57],[20170702,578.57],[20170703,577.17],[20170704,574.77],[20170705,578.07],[20170706,575.02],[20170707,569.65],[20170708,569.65],[20170709,569.65],[20170710,571.72],[20170711,574.08],[20170712,574.16],[20170713,576.73],[20170714,579.24],[20170715,579.24],[20170716,579.24],[20170717,579.39],[20170718,575.87],[20170719,578.26],[20170720,581.92],[20170721,578.44],[20170722,578.44],[20170723,578.44],[20170724,577.74],[20170725,572.62],[20170726,573.44],[20170727,575.37],[20170728,572.65],[20170729,572.65],[20170730,572.65],[20170731,573.72],[20170801,574.1],[20170802,574.67],[20170803,574.11],[20170804,574.3],[20170805,574.3],[20170806,574.3],[20170807,576.6],[20170808,576.89],[20170809,576.87],[20170810,576.47],[20170811,575.93],[20170812,575.93],[20170813,575.93],[20170814,568.9],[20170815,571.16],[20170816,573.07],[20170817,576.24],[20170818,573.44],[20170819,573.44],[20170820,573.44],[20170821,571.36],[20170822,570.2],[20170823,571.5],[20170824,568.32],[20170825,568.09],[20170826,568.09],[20170827,568.09],[20170828,566.67],[20170829,563.3],[20170830,565.05],[20170831,570.23],[20170901,569.36],[20170902,569.36],[20170903,569.36],[20170904,566.67],[20170905,563.97],[20170906,564.55],[20170907,565.45],[20170908,566.23],[20170909,566.23],[20170910,566.23],[20170911,570.78],[20170912,574.02],[20170913,574.51],[20170914,574.77],[20170915,572.37],[20170916,572.37],[20170917,572.37],[20170918,572.13],[20170919,579.03],[20170920,578.72],[20170921,577.64],[20170922,575.78],[20170923,575.78],[20170924,575.78],[20170925,581.7],[20170926,585],[20170927,584.84],[20170928,588.23],[20170929,587.27],[20170930,587.25],[20171001,587.25],[20171002,588.45],[20171003,590.57],[20171004,591.3],[20171005,591.99],[20171006,592.76],[20171007,592.76],[20171008,592.76],[20171009,592.58],[20171010,594.6],[20171011,594.1],[20171012,594.31],[20171013,600.29],[20171014,600.29],[20171015,600.29],[20171016,605.27],[20171017,606.88],[20171018,604.38],[20171019,603.69],[20171020,602.39],[20171021,602.39],[20171022,602.39],[20171023,608.83],[20171024,611.07],[20171025,607.97],[20171026,611.59],[20171027,622.84],[20171028,622.84],[20171029,622.84],[20171030,625.05],[20171031,623.93],[20171101,627.27],[20171102,630.39],[20171103,630.64],[20171104,630.64],[20171105,630.64],[20171106,632.76],[20171107,641.2],[20171108,644.2],[20171109,641.24],[20171110,636.24],[20171111,636.24],[20171112,636.24],[20171113,630.4],[20171114,624.68],[20171115,612.33],[20171116,620.5],[20171117,623.23],[20171118,623.23],[20171119,623.23],[20171120,624.27],[20171121,630.02],[20171122,633.15],[20171123,632.53],[20171124,631.25],[20171125,631.25],[20171126,631.25],[20171127,628.34],[20171128,628.36],[20171129,632.54],[20171130,630.41],[20171201,628.94],[20171202,628.94],[20171203,628.94],[20171204,625.55],[20171205,627.51],[20171206,622.32],[20171207,628.27],[20171208,632.84],[20171209,632.84],[20171210,632.84],[20171211,634.8],[20171212,635.88],[20171213,635.95],[20171214,633.66],[20171215,632.87],[20171216,632.87],[20171217,632.87],[20171218,640.78],[20171219,637.5],[20171220,635.96],[20171221,635.12],[20171222,638.14],[20171223,638.14],[20171224,638.14],[20171225,638.14],[20171226,638.14],[20171227,637.83],[20171228,634.2],[20171229,632.3],[20171230,632.3],[20171231,632.28],[20180101,632.28],[20180102,631.53],[20180103,632.83],[20180104,644.36],[20180105,648.6],[20180106,648.6],[20180107,648.6],[20180108,651.37],[20180109,660.33],[20180110,663.22],[20180111,660.1],[20180112,653.82],[20180113,653.82],[20180114,653.82],[20180115,652.56],[20180116,658.16],[20180117,658.47],[20180118,651.36],[20180119,657.36],[20180120,657.36],[20180121,657.36],[20180122,657.82],[20180123,665.36],[20180124,662.27],[20180125,656.07],[20180126,652.84],[20180127,652.84],[20180128,652.84],[20180129,656.84],[20180130,647.89],[20180131,638.08],[20180201,644.91],[20180202,639.6],[20180203,639.6],[20180204,639.6],[20180205,627.2],[20180206,608.59],[20180207,611.1],[20180208,617.19],[20180209,608.03],[20180210,608.03],[20180211,608.03],[20180212,609.09],[20180213,605.38],[20180214,602.36],[20180215,606.58],[20180216,615.73],[20180217,615.73],[20180218,615.73],[20180219,628.36],[20180220,624.4],[20180221,623.46],[20180222,622.13],[20180223,627.4],[20180224,627.4],[20180225,627.4],[20180226,631.27],[20180227,635.97],[20180228,633.52],[20180301,625.2],[20180302,613.94],[20180303,613.94],[20180304,613.94],[20180305,608.75],[20180306,611],[20180307,607.35],[20180308,609.02],[20180309,612.91],[20180310,612.91],[20180311,612.91],[20180312,622.09],[20180313,620.99],[20180314,620.93],[20180315,624.66],[20180316,624.44],[20180317,624.44],[20180318,624.44],[20180319,617.87],[20180320,614.54],[20180321,614.76],[20180322,620.82],[20180323,600.02],[20180324,600.02],[20180325,600.02],[20180326,598.36],[20180327,611.34],[20180328,608.39],[20180329,612.66],[20180330,612.96],[20180331,612.96],[20180401,612.96],[20180402,612.47],[20180403,613.4],[20180404,612.16],[20180405,617.46],[20180406,615.27],[20180407,615.27],[20180408,615.27],[20180409,617.15],[20180410,616.34],[20180411,614.11],[20180412,613.02],[20180413,614.48],[20180414,614.48],[20180415,614.48],[20180416,615.62],[20180417,614.98],[20180418,619.99],[20180419,619.64],[20180420,621.45],[20180421,621.45],[20180422,621.45],[20180423,621.44],[20180424,625.18],[20180425,623.84],[20180426,626.39],[20180427,631.44],[20180428,631.44],[20180429,631.44],[20180430,631.27],[20180501,630.33],[20180502,630.85],[20180503,632.12],[20180504,633.53],[20180505,633.53],[20180506,633.53],[20180507,636.27],[20180508,642.51],[20180509,637.46],[20180510,638.28],[20180511,644.31],[20180512,644.31],[20180513,644.31],[20180514,644.69],[20180515,646.57],[20180516,649.04],[20180517,648.9],[20180518,651.78],[20180519,651.78],[20180520,651.78],[20180521,651.55],[20180522,650.26],[20180523,654.23],[20180524,648.49],[20180525,649.78],[20180526,649.78],[20180527,649.78],[20180528,650.97],[20180529,654],[20180530,642.33],[20180531,643.72],[20180601,642.32],[20180602,642.32],[20180603,642.32],[20180604,646.62],[20180605,649.09],[20180606,643.46],[20180607,644.87],[20180608,649.06],[20180609,649.06],[20180610,649.06],[20180611,647.1],[20180612,647.3],[20180613,649.43],[20180614,648.06],[20180615,652.78],[20180616,652.78],[20180617,652.78],[20180618,646.72],[20180619,642.8],[20180620,643.27],[20180621,643.01],[20180622,638.64],[20180623,638.64],[20180624,638.64],[20180625,632.09],[20180626,632.93],[20180627,634.02],[20180628,633.79],[20180629,629.63],[20180630,629.58],[20180701,629.58],[20180702,618.27],[20180703,616.77],[20180704,617.63],[20180705,608.43],[20180706,612.85],[20180707,612.85],[20180708,612.85],[20180709,618.64],[20180710,620.64],[20180711,614.9],[20180712,615.06],[20180713,622.81],[20180714,622.81],[20180715,622.81],[20180716,621.81],[20180717,624.04],[20180718,629.16],[20180719,629.22],[20180720,627.58],[20180721,627.58],[20180722,627.58],[20180723,627.35],[20180724,631.18],[20180725,634.88],[20180726,638.81],[20180727,644.88],[20180728,644.88],[20180729,644.88],[20180730,638.91],[20180731,629.45],[20180801,634.97],[20180802,634.39],[20180803,632.99],[20180804,632.99],[20180805,632.99],[20180806,631.76],[20180807,634.71],[20180808,635.64],[20180809,634.32],[20180810,634.18],[20180811,634.18],[20180812,634.18],[20180813,624.97],[20180814,633.09],[20180815,632.75],[20180816,626.58],[20180817,630.18],[20180818,630.18],[20180819,630.18],[20180820,626.73],[20180821,621.42],[20180822,621.54],[20180823,620.34],[20180824,621.95],[20180825,622.65],[20180826,622.65],[20180827,626.7],[20180828,626.12],[20180829,629.69],[20180830,628.85],[20180831,632.69],[20180901,632.69],[20180902,632.69],[20180903,627.97],[20180904,628.65],[20180905,621.34],[20180906,616.37],[20180907,615.08],[20180908,615.08],[20180909,615.08],[20180910,616.51],[20180911,618.92],[20180912,615.49],[20180913,618.32],[20180914,622.09],[20180915,622.09],[20180916,622.09],[20180917,622.6],[20180918,630.97],[20180919,640.43],[20180920,637.31],[20180921,640.71],[20180922,640.71],[20180923,640.71],[20180924,640.31],[20180925,644.67],[20180926,650.35],[20180927,645.17],[20180928,654.18],[20180929,654.18],[20180930,654.23],[20181001,652.14],[20181002,656.72],[20181003,650.26],[20181004,648.91],[20181005,645.98],[20181006,645.98],[20181007,645.98],[20181008,647.26],[20181009,640.82],[20181010,638.35],[20181011,618.02],[20181012,618.27],[20181013,618.27],[20181014,618.27],[20181015,610.94],[20181016,613.46],[20181017,624.29],[20181018,620.59],[20181019,617.85],[20181020,617.85],[20181021,617.85],[20181022,616.19],[20181023,603.9],[20181024,604.57],[20181025,587.49],[20181026,588.08],[20181027,588.08],[20181028,588.08],[20181029,582.64],[20181030,588.08],[20181031,601.88],[20181101,598.7],[20181102,604.85],[20181103,604.85],[20181104,604.85],[20181105,599.18],[20181106,602.77],[20181107,598.96],[20181108,608.49],[20181109,607.39],[20181110,607.39],[20181111,607.39],[20181112,609.74],[20181113,598.41],[20181114,597.66],[20181115,598.72],[20181116,594.03],[20181117,594.03],[20181118,594.03],[20181119,595.27],[20181120,590.62],[20181121,586.86],[20181122,591.01],[20181123,592.64],[20181124,592.64],[20181125,592.64],[20181126,593.58],[20181127,597.72],[20181128,602.71],[20181129,602.97],[20181130,605.93],[20181201,605.93],[20181202,605.93],[20181203,614.57],[20181204,601.38],[20181205,599.01],[20181206,588.1],[20181207,590.39],[20181208,590.39],[20181209,590.39],[20181210,577.42],[20181211,573.46],[20181212,584.42],[20181213,586.24],[20181214,580.77],[20181215,580.77],[20181216,580.77],[20181217,579.19],[20181218,570.18],[20181219,567.17],[20181220,553.74],[20181221,546.5],[20181222,546.5],[20181223,546.5],[20181224,546.46],[20181225,546.46],[20181226,545.34],[20181227,551.9],[20181228,550.46],[20181229,550.46],[20181230,550.46],[20181231,551.39],[20190101,551.39],[20190102,553.4],[20190103,556.05],[20190104,552.92],[20190105,552.92],[20190106,552.92],[20190107,564.91],[20190108,566.17],[20190109,571.28],[20190110,565.54],[20190111,567.72],[20190112,567.72],[20190113,567.72],[20190114,568.87],[20190115,576.49],[20190116,575.68],[20190117,576.63],[20190118,579.55],[20190119,579.55],[20190120,579.55],[20190121,582.85],[20190122,580.26],[20190123,575.43],[20190124,578.63],[20190125,583.5],[20190126,583.5],[20190127,583.5],[20190128,579.06],[20190129,579.03],[20190130,576.59],[20190131,583.91],[20190201,582.55],[20190202,582.55],[20190203,582.55],[20190204,585.58],[20190205,587.55],[20190206,589.5],[20190207,586.52],[20190208,575.55],[20190209,575.55],[20190210,575.55],[20190211,575.41],[20190212,586.71],[20190213,592.11],[20190214,592.86],[20190215,591.24],[20190216,591.24],[20190217,591.24],[20190218,595.95],[20190219,598.02],[20190220,598.06],[20190221,597.85],[20190222,597.55],[20190223,597.55],[20190224,597.55],[20190225,600.8],[20190226,598.97],[20190227,598.61],[20190228,591.49],[20190301,591.84],[20190302,591.84],[20190303,591.84],[20190304,598.46],[20190305,595.9],[20190306,595.98],[20190307,592.66],[20190308,586.3],[20190309,586.04],[20190310,586.04],[20190311,588.54],[20190312,594.92],[20190313,589.13],[20190314,585.85],[20190315,590.42],[20190316,590.42],[20190317,590.42],[20190318,592.71],[20190319,592.55],[20190320,593.18],[20190321,594.17],[20190322,602.45],[20190323,602.45],[20190324,602.45],[20190325,588.94],[20190326,602.12],[20190327,606.58],[20190328,599.54],[20190329,601.11],[20190330,601.11],[20190331,601.15],[20190401,607.95],[20190402,607.07],[20190403,609.43],[20190404,610.18],[20190405,610.73],[20190406,610.73],[20190407,610.73],[20190408,609.19],[20190409,608.65],[20190410,606.05],[20190411,604.77],[20190412,599.91],[20190413,599.91],[20190414,599.91],[20190415,607.4],[20190416,608.22],[20190417,609.68],[20190418,607.63],[20190419,607.72],[20190420,607.72],[20190421,607.72],[20190422,607.71],[20190423,610.69],[20190424,608.61],[20190425,615.82],[20190426,615.49],[20190427,615.49],[20190428,615.49],[20190429,615.18],[20190430,614.72],[20190501,614.77],[20190502,614.55],[20190503,615.62],[20190504,615.62],[20190505,615.62],[20190506,615.49],[20190507,610.36],[20190508,601.84],[20190509,597.72],[20190510,593.58],[20190511,593.58],[20190512,593.58],[20190513,590.68],[20190514,589.19],[20190515,594.9],[20190516,591.62],[20190517,598.47],[20190518,598.47],[20190519,598.47],[20190520,596.67],[20190521,592.87],[20190522,591.83],[20190523,591.65],[20190524,591.98],[20190525,591.98],[20190526,591.98],[20190527,593.43],[20190528,596.26],[20190529,593.19],[20190530,592.17],[20190531,586.96],[20190601,586.96],[20190602,586.96],[20190603,582.64],[20190604,579.89],[20190605,589.93],[20190606,588.07],[20190607,589.81],[20190608,589.81],[20190609,589.81],[20190610,592.32],[20190611,597.44],[20190612,595.91],[20190613,592.93],[20190614,596.69],[20190615,596.69],[20190616,596.69],[20190617,593.81],[20190618,593.86],[20190619,601.86],[20190620,603.54],[20190621,598.23],[20190622,598.23],[20190623,598.23],[20190624,598.33],[20190625,597.54],[20190626,593.84],[20190627,600.17],[20190628,600.3],[20190629,600.3],[20190630,600.29],[20190701,611.98],[20190702,615.14],[20190703,612.53],[20190704,615.22],[20190705,615.42],[20190706,615.42],[20190707,615.42],[20190708,610.04],[20190709,607.9],[20190710,606.52],[20190711,609.71],[20190712,609],[20190713,609],[20190714,609],[20190715,609.11],[20190716,606.42],[20190717,606.14],[20190718,595.32],[20190719,605.54],[20190720,605.54],[20190721,605.54],[20190722,603.27],[20190723,611.59],[20190724,615.94],[20190725,616.33],[20190726,614.15],[20190727,614.15],[20190728,614.15],[20190729,612.29],[20190730,614.46],[20190731,611.85],[20190801,613.66],[20190802,604.58],[20190803,604.58],[20190804,604.58],[20190805,597.42],[20190806,591.93],[20190807,593.44],[20190808,592.89],[20190809,595.53],[20190810,595.53],[20190811,595.53],[20190812,596.18],[20190813,589.49],[20190814,592.81],[20190815,590.77],[20190816,592.32],[20190817,592.32],[20190818,592.32],[20190819,593.48],[20190820,600.04],[20190821,596.31],[20190822,596.43],[20190823,598.74],[20190824,598.74],[20190825,598.74],[20190826,593.71],[20190827,595.55],[20190828,596.5],[20190829,595.49],[20190830,604.59],[20190831,604.7],[20190901,604.7],[20190902,605.4],[20190903,609.78],[20190904,604.53],[20190905,610.78],[20190906,613.01],[20190907,613.01],[20190908,613.01],[20190909,617.49],[20190910,617.5],[20190911,626.27],[20190912,631.57],[20190913,630.44],[20190914,630.44],[20190915,630.44],[20190916,632.29],[20190917,634.61],[20190918,630.79],[20190919,634.88],[20190920,637.44],[20190921,637.44],[20190922,637.44],[20190923,639.23],[20190924,642.7],[20190925,642.64],[20190926,645.7],[20190927,641.68],[20190928,641.68],[20190929,641.68],[20190930,638.97],[20191001,642.78],[20191002,640.55],[20191003,633.53],[20191004,633.96],[20191005,633.96],[20191006,633.96],[20191007,633.18],[20191008,637.46],[20191009,634.56],[20191010,631.01],[20191011,632.35],[20191012,632.35],[20191013,632.35],[20191014,632.74],[20191015,642.58],[20191016,644.18],[20191017,638.62],[20191018,637.1],[20191019,637.1],[20191020,637.1],[20191021,638.46],[20191022,639.58],[20191023,644.13],[20191024,645.76],[20191025,648.67],[20191026,648.67],[20191027,648.67],[20191028,648.32],[20191029,653.1],[20191030,653.51],[20191031,654.95],[20191101,655.92],[20191102,655.92],[20191103,655.92],[20191104,655.9],[20191105,664.53],[20191106,665.17],[20191107,667.12],[20191108,669.13],[20191109,669.13],[20191110,669.13],[20191111,670.46],[20191112,673.63],[20191113,672.63],[20191114,668.3],[20191115,670.24],[20191116,670.24],[20191117,670.24],[20191118,670],[20191119,668.7],[20191120,668.39],[20191121,665.8],[20191122,668.55],[20191123,668.55],[20191124,668.55],[20191125,673.87],[20191126,674.23],[20191127,676.24],[20191128,674.03],[20191129,671.19],[20191130,671.15],[20191201,671.15],[20191202,674.41],[20191203,673.21],[20191204,672.66],[20191205,674],[20191206,676.77],[20191207,676.77],[20191208,676.77],[20191209,680.38],[20191210,679.39],[20191211,676.78],[20191212,673.07],[20191213,677.33],[20191214,677.33],[20191215,677.33],[20191216,678.03],[20191217,679.8],[20191218,678.69],[20191219,678.45],[20191220,679.48],[20191221,679.48],[20191222,679.48],[20191223,678.79],[20191224,678.69],[20191225,678.69],[20191226,678.83],[20191227,676.57],[20191228,676.57],[20191229,676.57],[20191230,672.33],[20191231,672.38],[20200101,672.38],[20200102,674.03],[20200103,674.96],[20200104,674.96],[20200105,674.96],[20200106,669.18],[20200107,678.19],[20200108,672.55],[20200109,678.93],[20200110,681.5],[20200111,681.5],[20200112,681.5],[20200113,680.06],[20200114,680.57],[20200115,676.35],[20200116,674.15],[20200117,678.71],[20200118,678.71],[20200119,678.71],[20200120,682.86],[20200121,678.77],[20200122,683.76],[20200123,681.43],[20200124,683.99],[20200125,683.99],[20200126,683.99],[20200127,676.15],[20200128,672.8],[20200129,674.99],[20200130,665.45],[20200131,666.41],[20200201,666.41],[20200202,666.41],[20200203,663.27],[20200204,666.85],[20200205,672.65],[20200206,684.5],[20200207,684.82],[20200208,684.82],[20200209,684.82],[20200210,681.93],[20200211,683.42],[20200212,682.77],[20200213,684.47],[20200214,681.1],[20200215,681.1],[20200216,681.1],[20200217,675.39],[20200218,667.71],[20200219,667.45],[20200220,661.59],[20200221,660.06],[20200222,660.06],[20200223,660.06],[20200224,657.1],[20200225,644.27],[20200226,637.95],[20200227,620.33],[20200228,604.06],[20200229,604.06],[20200301,604.06],[20200302,604.97],[20200303,600.04],[20200304,600.82],[20200305,603.69],[20200306,588.3],[20200307,588.3],[20200308,588.3],[20200309,561.26],[20200310,565.18],[20200311,556.48],[20200312,533.24],[20200313,509.33],[20200314,509.33],[20200315,509.33],[20200316,494.95],[20200317,506.76],[20200318,506.92],[20200319,509.39],[20200320,513.37],[20200321,513.37],[20200322,513.37],[20200323,510.35],[20200324,528.56],[20200325,554.76],[20200326,550.05],[20200327,572.2],[20200328,572.2],[20200329,572.2],[20200330,571.01],[20200331,563.3],[20200401,547.95],[20200402,542.21],[20200403,540.73],[20200404,540.73],[20200405,540.73],[20200406,558.23],[20200407,569.52],[20200408,575.4],[20200409,574.71],[20200410,574.91],[20200411,574.91],[20200412,574.91],[20200413,574.41],[20200414,583.56],[20200415,585.67],[20200416,582.45],[20200417,591.61],[20200418,591.61],[20200419,591.61],[20200420,587.51],[20200421,581.82],[20200422,577.41],[20200423,589.09],[20200424,586.36],[20200425,586.36],[20200426,586.36],[20200427,595.92],[20200428,599.19],[20200429,601.29],[20200430,604.42],[20200501,599.33],[20200502,599.33],[20200503,599.33],[20200504,594.05],[20200505,597.67],[20200506,599.75],[20200507,598.1],[20200508,604.47],[20200509,604.47],[20200510,604.47],[20200511,612.29],[20200512,610.29],[20200513,610.99],[20200514,602.92],[20200515,605.24],[20200516,605.24],[20200517,605.24],[20200518,605.91],[20200519,607.5],[20200520,612.41],[20200521,610.3],[20200522,609.71],[20200523,609.71],[20200524,609.71],[20200525,615.79],[20200526,627.56],[20200527,631.02],[20200528,639.41],[20200529,631.49],[20200530,631.49],[20200531,631.49],[20200601,632.6],[20200602,636.14],[20200603,636.79],[20200604,633.62],[20200605,631.91],[20200606,631.91],[20200607,631.91],[20200608,640.73],[20200609,643.62],[20200610,643.56],[20200611,633.17],[20200612,627.82],[20200613,627.82],[20200614,627.82],[20200615,613.54],[20200616,634.53],[20200617,637.07],[20200618,638.09],[20200619,639.44],[20200620,639.44],[20200621,639.44],[20200622,637.35],[20200623,637.09],[20200624,635.33],[20200625,630.79],[20200626,636.39],[20200627,636.39],[20200628,636.39],[20200629,622.5],[20200630,627.43],[20200701,622.05],[20200702,620.05],[20200703,626.04],[20200704,626.04],[20200705,626.04],[20200706,631.04],[20200707,630.96],[20200708,626.25],[20200709,625.78],[20200710,623.26],[20200711,623.26],[20200712,623.26],[20200713,631.6],[20200714,625.97],[20200715,634.32],[20200716,629.54],[20200717,626.9],[20200718,626.9],[20200719,626.9],[20200720,627.66],[20200721,630.18],[20200722,621.66],[20200723,621.62],[20200724,622],[20200725,622],[20200726,622],[20200727,621.96],[20200728,621.97],[20200729,615.18],[20200730,609.46],[20200731,591.53],[20200801,591.53],[20200802,591.53],[20200803,599.87],[20200804,611.01],[20200805,609.13],[20200806,608.98],[20200807,607.8],[20200808,607.8],[20200809,607.8],[20200810,608.71],[20200811,620.07],[20200812,623.71],[20200813,627.98],[20200814,630.42],[20200815,630.42],[20200816,630.42],[20200817,625.92],[20200818,627.97],[20200819,628.17],[20200820,624.12],[20200821,629.81],[20200822,629.81],[20200823,629.81],[20200824,629.35],[20200825,632.76],[20200826,634.25],[20200827,631.34],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,625.57],[20200901,624.07],[20200902,632.33],[20200903,635.38],[20200904,629.5],[20200905,629.5],[20200906,629.5],[20200907,627.34],[20200908,632.23],[20200909,628.4],[20200910,631.26],[20200911,635.66],[20200912,635.66],[20200913,635.66],[20200914,641.31],[20200915,639.87],[20200916,644.78],[20200917,647.16],[20200918,649.67],[20200919,649.67],[20200920,649.67],[20200921,649.81],[20200922,650.14],[20200923,652.59],[20200924,647.46],[20200925,650.15],[20200926,650.15],[20200927,650.15],[20200928,658.93],[20200929,659.52],[20200930,648.13],[20201001,647.21],[20201002,643.2],[20201003,643.2],[20201004,643.2],[20201005,649.07],[20201006,650.78],[20201007,651.34],[20201008,655.75],[20201009,653.1],[20201010,653.1],[20201011,653.1],[20201012,654.06],[20201013,656.4],[20201014,658.26],[20201015,656.23],[20201016,649.36],[20201017,649.36],[20201018,649.36],[20201019,653.57],[20201020,647.46],[20201021,653.88],[20201022,649.09],[20201023,648.66],[20201024,648.66],[20201025,648.66],[20201026,646.4],[20201027,646.81],[20201028,650.18],[20201029,652.01],[20201030,640.06],[20201031,640.06],[20201101,640.06],[20201102,650.72],[20201103,650.87],[20201104,657.95],[20201105,665.37],[20201106,669.52],[20201107,669.52],[20201108,669.52],[20201109,673.98],[20201110,677.56],[20201111,688.6],[20201112,687.58],[20201113,682.3],[20201114,682.3],[20201115,682.3],[20201116,691.99],[20201117,693.09],[20201118,690.77],[20201119,693.72],[20201120,693.92],[20201121,693.92],[20201122,693.92],[20201123,693.48],[20201124,704.12],[20201125,704.97],[20201126,710.14],[20201127,714.21],[20201128,714.21],[20201129,714.21],[20201130,700.64],[20201201,704.85],[20201202,700.89],[20201203,699.56],[20201204,699.47],[20201205,699.47],[20201206,699.47],[20201207,694.01],[20201208,694.41],[20201209,702.53],[20201210,697.62],[20201211,700.65],[20201212,700.65],[20201213,700.65],[20201214,703.79],[20201215,701.62],[20201216,703.18],[20201217,705.2],[20201218,702.6],[20201219,702.6],[20201220,702.6],[20201221,702.68],[20201222,691.68],[20201223,696.5],[20201224,697.58],[20201225,697.58],[20201226,697.58],[20201227,697.58],[20201228,700.83],[20201229,711.85],[20201230,710.76],[20201231,711.33],[20210101,711.33],[20210102,711.33],[20210103,711.33],[20210104,707.74],[20210105,708.99],[20210106,706.57],[20210107,717.11],[20210108,728.75],[20210109,728.75],[20210110,728.75],[20210111,730.2],[20210112,732.43],[20210113,737.15],[20210114,742.08],[20210115,737.23],[20210116,737.23],[20210117,737.23],[20210118,736.25],[20210119,735.58],[20210120,736.62],[20210121,739.26],[20210122,735.95],[20210123,735.95],[20210124,735.95],[20210125,738.88],[20210126,734.2],[20210127,737.38],[20210128,728.03],[20210129,712.58],[20210130,712.58],[20210131,712.58],[20210201,722.12],[20210202,730.08],[20210203,739.24],[20210204,736.76],[20210205,743.22],[20210206,743.22],[20210207,743.22],[20210208,753.53],[20210209,755.44],[20210210,755.12],[20210211,754.95],[20210212,756.62],[20210213,756.62],[20210214,756.62],[20210215,761.55],[20210216,763.67],[20210217,763.74],[20210218,756.28],[20210219,752.01],[20210220,752.01],[20210221,752.01],[20210222,754.56],[20210223,753.88],[20210224,738.05],[20210225,739.12],[20210226,721.68],[20210227,721.68],[20210228,721.68],[20210301,736.44],[20210302,734.34],[20210303,734.52],[20210304,725.25],[20210305,729.16],[20210306,729.16],[20210307,729.16],[20210308,728.75],[20210309,733.98],[20210310,736.04],[20210311,735.22],[20210312,743.89],[20210313,743.89],[20210314,743.89],[20210315,749.42],[20210316,755.38],[20210317,755.73],[20210318,764.78],[20210319,766.55],[20210320,766.55],[20210321,766.55],[20210322,758.51],[20210323,754.89],[20210324,742.94],[20210325,751.42],[20210326,759.99],[20210327,759.99],[20210328,759.99],[20210329,763.83],[20210330,762.55],[20210331,753.5],[20210401,755.09],[20210402,755.48],[20210403,755.48],[20210404,755.48],[20210405,756.02],[20210406,753.14],[20210407,755.45],[20210408,755.29],[20210409,755.37],[20210410,755.37],[20210411,755.37],[20210412,752.85],[20210413,754.77],[20210414,751.67],[20210415,754.9],[20210416,754.84],[20210417,754.84],[20210418,754.84],[20210419,754.65],[20210420,739.98],[20210421,730.58],[20210422,740.67],[20210423,738.67],[20210424,738.67],[20210425,738.67],[20210426,737.82],[20210427,730.35],[20210428,730.27],[20210429,728.75],[20210430,724.99],[20210501,724.99],[20210502,724.99],[20210503,725.16],[20210504,725.78],[20210505,726.78],[20210506,734.58],[20210507,736.67],[20210508,736.67],[20210509,736.67],[20210510,739.34],[20210511,723.02],[20210512,713.09],[20210513,707.77],[20210514,713.01],[20210515,713.01],[20210516,713.01],[20210517,710.02],[20210518,717.94],[20210519,713.79],[20210520,716.23],[20210521,721.52],[20210522,721.52],[20210523,721.52],[20210524,722.45],[20210525,723],[20210526,725.27],[20210527,721.86],[20210528,732.74],[20210529,732.74],[20210530,732.74],[20210531,726.48],[20210601,724.59],[20210602,730.81],[20210603,734.76],[20210604,739.01],[20210605,739.01],[20210606,739.01],[20210607,740.51],[20210608,739.91],[20210609,736.48],[20210610,737.35],[20210611,739.21],[20210612,739.21],[20210613,739.21],[20210614,740.89],[20210615,744.98],[20210616,745.86],[20210617,747.39],[20210618,744.81],[20210619,744.81],[20210620,744.81],[20210621,731.21],[20210622,747.23],[20210623,743.28],[20210624,741.3],[20210625,746.21],[20210626,746.21],[20210627,746.21],[20210628,748.74],[20210629,747.14],[20210630,744.99],[20210701,739.18],[20210702,748.02],[20210703,748.02],[20210704,748.02],[20210705,746.79],[20210706,750.63],[20210707,746.62],[20210708,742.35],[20210709,740.65],[20210710,740.65],[20210711,740.65],[20210712,753.08],[20210713,758.32],[20210714,758.81],[20210715,751.11],[20210716,747.16],[20210717,747.16],[20210718,747.16],[20210719,741.59],[20210720,735.84],[20210721,739.28],[20210722,740.2],[20210723,740.33],[20210724,740.33],[20210725,740.33],[20210726,745.49],[20210727,749.45],[20210728,743.78],[20210729,745.16],[20210730,735.45],[20210731,735.45],[20210801,735.45],[20210802,747.79],[20210803,749.19],[20210804,746.66],[20210805,748.23],[20210806,749.38],[20210807,749.38],[20210808,749.38],[20210809,749.91],[20210810,752.56],[20210811,758.23],[20210812,758.15],[20210813,760.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.272,57€ |
| 2018 | 1.265,96€ |
| 2019 | 1.157,77€ |
| 2020 | 983,72€ |
| 2021 | 1.242,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,84% |
| 3 M | -3,89% |
| 6 M | 3,42% |
| lfd. Jahr | 7,05% |
| 1 Jahr | 26,35% |
| 3 Jahre | -1,82% |
| 5 Jahre | 24,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,03% |
| Wertentwicklung seit Auflage | 118,39% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds beabsichtigt, dieses Ziel zu erreichen, indem er vornehmlich in Aktien von Unternehmen anlegt, die nach dem Recht Japans errichtet sind. Auflage durch Fusion am 08.10.2018 mit (IE00B6T7FR51).
Die fünf größten Wertpapierbestände in diesem Fonds
| KDDI | 6,50% |
| Minebea Mitsumi | 5,70% |
| Tokyo Electron | 5,10% |
| Shin-Etsu Chemical | 5,00% |
| Toyota Motor | 5,00% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 27.2567 | 16.838700 |
| 07.2017 - 07.2018 | -0.5188 | 8.521200 |
| 07.2018 - 07.2019 | -8.5465 | -1.703100 |
| 07.2019 - 07.2020 | -15.0329 | 2.602900 |
| 07.2020 - 07.2021 | 26.3539 | 18.380100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,38% | 19,01% | 16,41% | k.A. |
| Sharpe Ratio | 1,95 | 0,00 | 0,29 | k.A. |
| Tracking Error | 8,57% | 9,05% | 9,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,09 | 1,07 | k.A. |
| Treynor Ratio | 33,26 | -0,02 | 4,48 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| KDDI | 6,50% |
| Minebea Mitsumi | 5,70% |
| Tokyo Electron | 5,10% |
| Shin-Etsu Chemical | 5,00% |
| Toyota Motor | 5,00% |
| Sony | 4,90% |
| Honda Motor | 4,30% |
| Nintendo | 4,30% |
| Sekisui Chemical | 4,30% |
| GLP J-Reit | 3,20% |
Länderverteilung (18. 04. 2024)
| Japan | 96,70% |
| Kasse | 3,30% |
Branchenverteilung (18. 04. 2024)
| Divers | 25,60% |
| Maschinenbau | 16,10% |
| Halbleiter | 10,20% |
| Automobile / -zulieferer | 9,30% |
| Konsumgüter zyklisch | 9,20% |
| Chemie | 7,80% |
| Elektronik / Elektrik | 6,60% |
| Telekommunikationsdienstleister | 6,50% |
| Banken | 5,40% |
| Kasse | 3,30% |
Assetverteilung (18. 04. 2024)
| Aktien | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2919KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2699KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Tony Roberts |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 36,48 Mio. EUR |