Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLDP
ISIN: LU1775947762
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (24. 03. 2023)
23,60 $
1,29 $ / 5,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Bond Fund A auss."},"ts":[[20180228,23.01],[20180301,23.1],[20180302,22.95],[20180303,22.95],[20180304,22.95],[20180305,22.91],[20180306,22.74],[20180307,22.77],[20180308,22.72],[20180309,22.9],[20180310,22.9],[20180311,22.9],[20180312,22.88],[20180313,22.77],[20180314,22.84],[20180315,22.89],[20180316,22.95],[20180317,22.95],[20180318,22.95],[20180319,22.93],[20180320,22.92],[20180321,22.88],[20180322,22.91],[20180323,22.87],[20180324,22.87],[20180325,22.87],[20180326,22.79],[20180327,22.83],[20180328,22.82],[20180329,22.9],[20180330,22.9],[20180331,22.9],[20180401,22.9],[20180402,22.9],[20180403,22.92],[20180404,22.93],[20180405,22.87],[20180406,22.82],[20180407,22.82],[20180408,22.82],[20180409,22.88],[20180410,22.86],[20180411,22.87],[20180412,22.96],[20180413,22.94],[20180414,22.94],[20180415,22.94],[20180416,22.88],[20180417,22.93],[20180418,22.87],[20180419,22.83],[20180420,22.85],[20180421,22.85],[20180422,22.85],[20180423,22.86],[20180424,22.86],[20180425,22.87],[20180426,22.87],[20180427,23],[20180428,23],[20180429,23],[20180430,23.01],[20180501,22.96],[20180502,23.03],[20180503,23.05],[20180504,23.09],[20180505,23.09],[20180506,23.09],[20180507,23.22],[20180508,23.18],[20180509,23.11],[20180510,23.12],[20180511,23.11],[20180512,23.11],[20180513,23.11],[20180514,23.02],[20180515,23.14],[20180516,23.19],[20180517,23.13],[20180518,23.12],[20180519,23.12],[20180520,23.12],[20180521,23.12],[20180522,23.11],[20180523,23.24],[20180524,23.23],[20180525,23.36],[20180526,23.36],[20180527,23.36],[20180528,23.4],[20180529,23.49],[20180530,23.4],[20180531,23.34],[20180601,23.17],[20180602,23.17],[20180603,23.17],[20180604,23.04],[20180605,23.11],[20180606,22.93],[20180607,22.81],[20180608,22.92],[20180609,22.92],[20180610,22.92],[20180611,22.85],[20180612,22.85],[20180613,22.88],[20180614,23.01],[20180615,23.15],[20180616,23.15],[20180617,23.15],[20180618,23.15],[20180619,23.27],[20180620,23.17],[20180621,23.18],[20180622,23.05],[20180623,23.05],[20180624,23.05],[20180625,22.95],[20180626,22.99],[20180627,23.08],[20180628,23.09],[20180629,22.96],[20180630,22.96],[20180701,22.96],[20180702,23.01],[20180703,22.97],[20180704,23.05],[20180705,22.94],[20180706,22.95],[20180707,22.95],[20180708,22.95],[20180709,22.9],[20180710,22.97],[20180711,22.95],[20180712,23.01],[20180713,23.04],[20180714,23.04],[20180715,23.04],[20180716,22.99],[20180717,23],[20180718,23.11],[20180719,23.11],[20180720,23.01],[20180721,23.01],[20180722,23.01],[20180723,22.95],[20180724,22.92],[20180725,22.97],[20180726,22.93],[20180727,23.05],[20180728,23.05],[20180729,23.05],[20180730,22.97],[20180731,22.93],[20180801,22.93],[20180802,23.04],[20180803,23.05],[20180804,23.05],[20180805,23.05],[20180806,23.14],[20180807,23.11],[20180808,23.11],[20180809,23.1],[20180810,23.31],[20180811,23.31],[20180812,23.31],[20180813,23.34],[20180814,23.32],[20180815,23.43],[20180816,23.35],[20180817,23.34],[20180818,23.34],[20180819,23.34],[20180820,23.32],[20180821,23.26],[20180822,23.07],[20180823,23.14],[20180824,23.08],[20180825,23.08],[20180826,23.08],[20180827,23.02],[20180828,22.92],[20180829,22.96],[20180830,22.9],[20180831,23],[20180901,23],[20180902,23],[20180903,23.03],[20180904,23.04],[20180905,22.98],[20180906,22.92],[20180907,23],[20180908,23],[20180909,23],[20180910,23.02],[20180911,23.01],[20180912,22.97],[20180913,22.94],[20180914,22.85],[20180915,22.85],[20180916,22.85],[20180917,22.86],[20180918,22.82],[20180919,22.85],[20180920,22.68],[20180921,22.69],[20180922,22.69],[20180923,22.69],[20180924,22.67],[20180925,22.47],[20180926,22.54],[20180927,22.62],[20180928,22.76],[20180929,22.76],[20180930,22.76],[20181001,22.7],[20181002,22.75],[20181003,22.77],[20181004,22.69],[20181005,22.68],[20181008,22.69],[20181009,22.73],[20181010,22.66],[20181011,22.57],[20181012,22.59],[20181015,22.61],[20181016,22.57],[20181017,22.67],[20181018,22.68],[20181019,22.74],[20181022,22.67],[20181023,22.73],[20181024,22.88],[20181025,22.84],[20181026,22.96],[20181029,22.91],[20181030,22.85],[20181031,22.92],[20181102,22.84],[20181105,22.84],[20181106,22.79],[20181107,22.77],[20181108,22.81],[20181109,22.9],[20181112,22.99],[20181113,22.99],[20181114,22.94],[20181115,22.95],[20181116,22.85],[20181119,22.78],[20181120,22.79],[20181121,22.73],[20181122,22.77],[20181123,22.86],[20181126,22.85],[20181127,22.86],[20181128,22.91],[20181129,22.79],[20181130,22.85],[20181203,22.89],[20181204,22.87],[20181205,22.93],[20181206,22.91],[20181207,22.87],[20181210,22.78],[20181211,22.81],[20181212,22.84],[20181213,22.83],[20181214,22.93],[20181217,22.88],[20181218,22.91],[20181219,22.87],[20181220,22.88],[20181221,22.88],[20181227,22.95],[20181228,22.9],[20181231,22.93],[20190102,23.09],[20190103,23.21],[20190104,23.2],[20190107,23.12],[20190108,23.11],[20190109,23.06],[20190110,23.03],[20190111,23.04],[20190114,23.19],[20190115,23.24],[20190116,23.24],[20190117,23.29],[20190118,23.23],[20190121,23.29],[20190122,23.31],[20190123,23.33],[20190124,23.39],[20190125,23.44],[20190128,23.35],[20190129,23.37],[20190130,23.36],[20190131,23.41],[20190201,23.48],[20190204,23.42],[20190205,23.43],[20190206,23.5],[20190207,23.55],[20190208,23.59],[20190211,23.63],[20190212,23.57],[20190213,23.59],[20190214,23.58],[20190215,23.67],[20190218,23.56],[20190219,23.61],[20190220,23.58],[20190221,23.56],[20190222,23.58],[20190225,23.59],[20190226,23.61],[20190227,23.65],[20190228,23.55],[20190301,23.53],[20190304,23.57],[20190305,23.58],[20190306,23.63],[20190307,23.73],[20190308,23.83],[20190311,23.79],[20190312,23.73],[20190313,23.74],[20190314,23.8],[20190315,23.81],[20190318,23.79],[20190319,23.81],[20190320,23.8],[20190321,23.82],[20190322,23.99],[20190325,24.03],[20190326,24.08],[20190327,24.17],[20190328,24.26],[20190329,24.16],[20190401,24.11],[20190402,24.13],[20190403,24.05],[20190404,24.09],[20190405,24.02],[20190408,24.04],[20190409,24.01],[20190410,24.02],[20190411,24.1],[20190412,23.91],[20190415,23.91],[20190416,23.91],[20190417,23.9],[20190418,24],[20190423,24],[20190424,24.07],[20190425,24.2],[20190426,24.2],[20190429,24.2],[20190430,24.08],[20190502,24.12],[20190503,24.17],[20190506,24.17],[20190507,24.23],[20190508,24.23],[20190510,24.13],[20190513,24.12],[20190514,24.16],[20190515,24.27],[20190516,24.24],[20190517,24.28],[20190520,24.25],[20190521,24.21],[20190522,24.2],[20190523,24.3],[20190524,24.27],[20190527,24.28],[20190528,24.31],[20190529,24.41],[20190531,24.49],[20190603,24.55],[20190604,24.5],[20190605,24.47],[20190606,24.49],[20190607,24.48],[20190611,24.43],[20190612,24.49],[20190613,24.53],[20190614,24.64],[20190617,24.64],[20190618,24.82],[20190619,24.81],[20190620,24.82],[20190621,24.81],[20190624,24.87],[20190625,24.89],[20190626,24.85],[20190627,24.82],[20190628,24.87],[20190701,24.83],[20190702,24.84],[20190703,24.97],[20190704,25.01],[20190705,24.97],[20190708,24.84],[20190709,24.78],[20190710,24.73],[20190711,24.84],[20190712,24.75],[20190715,24.81],[20190716,24.81],[20190717,24.79],[20190718,24.83],[20190719,24.88],[20190722,24.85],[20190723,25.13],[20190724,25.23],[20190725,25.26],[20190726,25.17],[20190729,25.17],[20190730,25.14],[20190731,25.15],[20190801,25.04],[20190802,25.33],[20190805,25.37],[20190806,25.39],[20190807,25.47],[20190808,25.47],[20190809,25.45],[20190812,25.48],[20190813,25.51],[20190814,25.52],[20190816,25.83],[20190819,25.69],[20190820,25.79],[20190821,25.73],[20190822,25.76],[20190823,25.74],[20190826,25.81],[20190827,25.84],[20190828,25.98],[20190829,25.97],[20190830,26.01],[20190902,26.12],[20190903,26.23],[20190904,26.06],[20190905,25.95],[20190906,25.93],[20190909,25.93],[20190910,25.83],[20190911,25.8],[20190912,25.92],[20190913,25.61],[20190916,25.7],[20190917,25.7],[20190918,25.69],[20190919,25.68],[20190920,25.8],[20190923,25.93],[20190924,25.91],[20190925,26.03],[20190926,26],[20190927,25.99],[20190930,26.1],[20191001,25.98],[20191002,26.04],[20191003,26.07],[20191004,26.1],[20191007,26.06],[20191008,26.07],[20191009,26.02],[20191010,25.91],[20191011,25.81],[20191014,25.81],[20191015,25.9],[20191016,25.83],[20191017,25.66],[20191018,25.62],[20191021,25.57],[20191022,25.67],[20191023,25.71],[20191024,25.72],[20191025,25.75],[20191028,25.73],[20191029,25.67],[20191030,25.69],[20191031,25.72],[20191104,25.73],[20191105,25.73],[20191106,25.68],[20191107,25.71],[20191108,25.68],[20191111,25.67],[20191112,25.68],[20191113,25.77],[20191114,25.83],[20191115,25.79],[20191118,25.73],[20191119,25.74],[20191120,25.83],[20191121,25.76],[20191122,25.8],[20191125,25.87],[20191126,25.87],[20191127,25.91],[20191128,25.87],[20191129,25.93],[20191202,25.76],[20191203,25.73],[20191204,25.79],[20191205,25.72],[20191206,25.73],[20191209,25.77],[20191210,25.79],[20191211,25.79],[20191212,25.72],[20191213,25.58],[20191216,25.71],[20191217,25.65],[20191218,25.74],[20191219,25.66],[20191220,25.7],[20191223,25.76],[20191227,25.66],[20191230,25.6],[20191231,25.55],[20200102,25.6],[20200103,25.79],[20200106,25.77],[20200107,25.76],[20200108,25.84],[20200109,25.76],[20200110,25.81],[20200113,25.76],[20200114,25.77],[20200115,25.77],[20200116,25.74],[20200117,25.84],[20200120,25.87],[20200121,25.85],[20200122,25.94],[20200123,25.99],[20200124,26.12],[20200127,26.25],[20200128,26.3],[20200129,26.27],[20200130,26.28],[20200131,26.25],[20200203,26.25],[20200204,26.25],[20200205,26.22],[20200206,26.23],[20200207,26.33],[20200210,26.42],[20200211,26.51],[20200212,26.47],[20200213,26.57],[20200214,26.62],[20200217,26.66],[20200218,26.74],[20200219,26.74],[20200220,26.74],[20200221,26.77],[20200224,26.8],[20200225,26.8],[20200226,26.72],[20200227,26.56],[20200228,26.57],[20200302,26.38],[20200303,26.33],[20200304,26.52],[20200305,26.45],[20200306,26.43],[20200309,26.62],[20200310,26.12],[20200311,26.17],[20200312,26.23],[20200313,25.83],[20200316,25.68],[20200317,25.59],[20200318,25.15],[20200319,24.81],[20200320,25.02],[20200323,24.9],[20200324,24.91],[20200325,24.97],[20200326,24.93],[20200327,25.33],[20200330,25.4],[20200331,25.52],[20200401,25.69],[20200402,25.77],[20200403,25.94],[20200406,25.9],[20200407,25.75],[20200408,25.86],[20200409,26.02],[20200414,26.23],[20200415,26.46],[20200416,26.48],[20200417,26.53],[20200420,26.58],[20200421,26.61],[20200422,26.48],[20200423,26.64],[20200424,26.66],[20200427,26.63],[20200428,26.59],[20200429,26.73],[20200430,26.72],[20200504,26.57],[20200505,26.72],[20200506,26.82],[20200507,26.8],[20200508,26.77],[20200511,26.7],[20200512,26.58],[20200513,26.64],[20200514,26.8],[20200515,26.81],[20200518,26.69],[20200519,26.47],[20200520,26.53],[20200522,26.77],[20200525,26.73],[20200526,26.61],[20200527,26.63],[20200528,26.62],[20200529,26.46],[20200602,26.44],[20200603,26.42],[20200604,26.28],[20200605,26.16],[20200608,26.28],[20200609,26.39],[20200610,26.29],[20200611,26.41],[20200612,26.39],[20200615,26.49],[20200616,26.38],[20200617,26.56],[20200618,26.64],[20200619,26.63],[20200622,26.66],[20200624,26.57],[20200625,26.68],[20200626,26.66],[20200629,26.52],[20200630,26.65],[20200701,26.63],[20200702,26.5],[20200703,26.66],[20200706,26.46],[20200707,26.54],[20200708,26.62],[20200709,26.54],[20200710,26.74],[20200713,26.56],[20200714,26.46],[20200715,26.4],[20200716,26.45],[20200717,26.48],[20200720,26.45],[20200721,26.5],[20200722,26.36],[20200723,26.42],[20200724,26.36],[20200727,26.18],[20200728,26.29],[20200729,26.33],[20200730,26.33],[20200731,26.21],[20200803,26.32],[20200804,26.28],[20200805,26.19],[20200806,26.26],[20200807,26.31],[20200810,26.35],[20200811,26.32],[20200812,26.24],[20200813,26.14],[20200814,26.11],[20200817,26.04],[20200818,26.01],[20200819,26.03],[20200820,26.13],[20200821,26.33],[20200824,26.17],[20200825,26.16],[20200826,26.19],[20200827,26.17],[20200828,25.95],[20200831,25.89],[20200901,25.87],[20200902,26.1],[20200903,26.2],[20200904,26.18],[20200907,26.13],[20200908,26.18],[20200909,26.19],[20200910,26.07],[20200911,26.07],[20200914,26.08],[20200915,26.08],[20200916,26.16],[20200917,26.29],[20200918,26.28],[20200921,26.34],[20200922,26.36],[20200923,26.41],[20200924,26.43],[20200925,26.43],[20200928,26.34],[20200929,26.31],[20200930,26.32],[20201001,26.25],[20201002,26.32],[20201005,26.25],[20201006,26.18],[20201007,26.21],[20201008,26.26],[20201009,26.27],[20201012,26.31],[20201013,26.36],[20201014,26.44],[20201015,26.56],[20201016,26.45],[20201019,26.37],[20201020,26.34],[20201021,26.31],[20201022,26.35],[20201023,26.26],[20201026,26.34],[20201027,26.35],[20201028,26.54],[20201029,26.55],[20201030,26.51],[20201102,26.53],[20201103,26.48],[20201104,26.48],[20201105,26.43],[20201106,26.52],[20201109,26.44],[20201110,26.49],[20201111,26.55],[20201112,26.52],[20201113,26.52],[20201116,26.54],[20201117,26.55],[20201118,26.63],[20201119,26.67],[20201120,26.69],[20201123,26.65],[20201124,26.66],[20201125,26.63],[20201126,26.65],[20201127,26.62],[20201130,26.55],[20201201,26.55],[20201202,26.35],[20201203,26.27],[20201204,26.35],[20201207,26.38],[20201208,26.46],[20201209,26.49],[20201210,26.45],[20201211,26.49],[20201214,26.45],[20201215,26.51],[20201216,26.45],[20201217,26.42],[20201218,26.35],[20201221,26.44],[20201222,26.32],[20201223,26.49],[20201229,26.37],[20201230,26.36],[20201231,26.41],[20210104,26.44],[20210105,26.49],[20210106,26.35],[20210107,26.35],[20210108,26.36],[20210111,26.44],[20210112,26.4],[20210113,26.41],[20210114,26.55],[20210115,26.52],[20210118,26.56],[20210119,26.45],[20210120,26.55],[20210121,26.5],[20210122,26.45],[20210125,26.47],[20210126,26.49],[20210127,26.55],[20210128,26.54],[20210129,26.43],[20210201,26.52],[20210202,26.57],[20210203,26.62],[20210204,26.63],[20210205,26.67],[20210208,26.62],[20210209,26.56],[20210210,26.53],[20210211,26.52],[20210212,26.56],[20210215,26.53],[20210216,26.5],[20210217,26.49],[20210218,26.45],[20210219,26.35],[20210222,26.28],[20210223,26.24],[20210224,26.23],[20210225,26.01],[20210226,26],[20210301,26.15],[20210302,26.22],[20210303,26.26],[20210304,26.22],[20210305,26.24],[20210308,26.28],[20210309,26.23],[20210310,26.22],[20210311,26.19],[20210312,26.2],[20210315,26.17],[20210316,26.21],[20210317,26.18],[20210318,26.17],[20210319,26.2],[20210322,26.14],[20210323,26.22],[20210324,26.34],[20210325,26.37],[20210326,26.35],[20210329,26.35],[20210330,26.32],[20210331,26.36],[20210401,26.32],[20210406,26.28],[20210407,26.25],[20210408,26.26],[20210409,26.22],[20210412,26.22],[20210413,26.21],[20210414,26.14],[20210415,26.13],[20210416,26.18],[20210419,26.16],[20210420,26.11],[20210421,26.19],[20210422,26.13],[20210423,26.11],[20210426,26.09],[20210427,26.05],[20210428,26.02],[20210429,25.95],[20210430,26.02],[20210503,26.06],[20210504,26.1],[20210505,26.15],[20210506,26.08],[20210507,26.12],[20210510,25.99],[20210511,25.96],[20210512,26.02],[20210514,25.9],[20210517,25.92],[20210518,25.81],[20210519,25.8],[20210520,25.79],[20210521,25.91],[20210525,25.8],[20210526,25.92],[20210527,25.97],[20210528,26.04],[20210531,25.93],[20210601,25.92],[20210602,25.96],[20210603,25.99],[20210604,26.05],[20210607,26.07],[20210608,26.05],[20210609,26.08],[20210610,26.12],[20210611,26.26],[20210614,26.24],[20210615,26.21],[20210616,26.16],[20210617,26.36],[20210618,26.48],[20210621,26.47],[20210622,26.42],[20210624,26.36],[20210625,26.34],[20210628,26.4],[20210629,26.45],[20210630,26.46],[20210701,26.41],[20210702,26.53],[20210705,26.51],[20210706,26.56],[20210707,26.6],[20210708,26.67],[20210709,26.59],[20210712,26.6],[20210713,26.61],[20210714,26.63],[20210715,26.71],[20210716,26.73],[20210719,26.79],[20210720,26.84],[20210721,26.8],[20210722,26.81],[20210723,26.83],[20210726,26.82],[20210727,26.77],[20210728,26.81],[20210729,26.73],[20210730,26.75],[20210802,26.75],[20210803,26.79],[20210804,26.85],[20210805,26.86],[20210806,26.89],[20210809,26.91],[20210810,26.96],[20210811,26.91],[20210812,26.9],[20210813,26.85],[20210816,26.91],[20210817,26.92],[20210818,26.97],[20210819,27],[20210820,27.04],[20210823,26.95],[20210824,26.96],[20210825,26.96],[20210826,26.86],[20210827,26.86],[20210830,26.84],[20210831,26.8],[20210901,26.81],[20210902,26.8],[20210903,26.76],[20210906,26.76],[20210907,26.75],[20210908,26.76],[20210909,26.75],[20210910,26.8],[20210913,26.86],[20210914,26.81],[20210915,26.87],[20210916,26.94],[20210917,26.85],[20210920,26.92],[20210921,26.87],[20210922,26.89],[20210923,26.92],[20210924,26.82],[20210927,26.79],[20210928,26.74],[20210929,26.74],[20210930,26.82],[20211001,26.81],[20211004,26.76],[20211005,26.8],[20211006,26.82],[20211007,26.82],[20211008,26.77],[20211011,26.69],[20211012,26.69],[20211013,26.71],[20211014,26.71],[20211015,26.71],[20211018,26.65],[20211019,26.6],[20211020,26.64],[20211021,26.61],[20211022,26.6],[20211025,26.64],[20211026,26.61],[20211027,26.62],[20211028,26.73],[20211029,26.58],[20211102,26.66],[20211103,26.74],[20211104,26.75],[20211105,26.95],[20211108,26.92],[20211109,26.96],[20211110,27],[20211111,27.03],[20211112,27.01],[20211115,27.04],[20211116,27.12],[20211117,27.16],[20211118,27.14],[20211119,27.3],[20211122,27.27],[20211123,27.17],[20211124,27.24],[20211125,27.16],[20211126,27.09],[20211129,27.17],[20211130,27.05],[20211201,27.14],[20211202,27.15],[20211203,27.25],[20211206,27.31],[20211207,27.32],[20211208,27.26],[20211209,27.24],[20211210,27.3],[20211213,27.31],[20211214,27.28],[20211215,27.33],[20211216,27.17],[20211217,27.22],[20211220,27.33],[20211221,27.25],[20211222,27.19],[20211223,27.21],[20211229,27.19],[20211230,27.1],[20211231,27.13],[20220104,27.14],[20220105,27.06],[20220106,26.98],[20220107,26.96],[20220110,26.93],[20220111,26.86],[20220112,26.84],[20220113,26.71],[20220114,26.71],[20220117,26.68],[20220118,26.72],[20220119,26.68],[20220120,26.75],[20220121,26.74],[20220124,26.83],[20220125,26.8],[20220126,26.75],[20220127,26.86],[20220128,26.87],[20220131,26.85],[20220201,26.7],[20220202,26.59],[20220203,26.66],[20220204,26.2],[20220207,26.1],[20220208,26.14],[20220209,26.07],[20220210,26.07],[20220211,25.96],[20220214,26.1],[20220215,25.95],[20220216,25.96],[20220217,26.02],[20220218,26.1],[20220221,26.14],[20220222,26.04],[20220223,25.96],[20220224,25.97],[20220225,25.7],[20220228,25.54],[20220301,25.5],[20220302,24.96],[20220303,24.9],[20220304,25.2],[20220307,25.21],[20220308,25.01],[20220309,24.73],[20220310,24.59],[20220311,24.72],[20220314,24.63],[20220315,24.5],[20220316,24.51],[20220317,24.59],[20220318,24.81],[20220321,24.74],[20220322,24.58],[20220323,24.6],[20220324,24.61],[20220325,24.62],[20220328,24.44],[20220329,24.22],[20220330,24.33],[20220331,24.44],[20220401,24.53],[20220404,24.67],[20220405,24.69],[20220406,24.58],[20220407,24.51],[20220408,24.54],[20220411,24.35],[20220412,24.29],[20220413,24.34],[20220414,24.31],[20220419,24.18],[20220420,24.16],[20220421,24],[20220422,23.95],[20220425,24.06],[20220426,24.27],[20220427,24.41],[20220428,24.46],[20220429,24.35],[20220502,24.31],[20220503,24.09],[20220504,24.12],[20220505,24.21],[20220506,24.11],[20220510,24.01],[20220511,24.09],[20220512,24.48],[20220513,24.53],[20220516,24.4],[20220517,24.17],[20220518,24.15],[20220519,24.29],[20220520,24.23],[20220523,24.19],[20220524,24.07],[20220525,24.25],[20220527,24.17],[20220530,24.18],[20220531,24.2],[20220601,24.12],[20220602,24.1],[20220603,24.04],[20220607,23.97],[20220608,23.8],[20220609,23.76],[20220610,23.94],[20220613,23.85],[20220614,23.62],[20220615,23.53],[20220616,23.65],[20220617,23.45],[20220620,23.4],[20220621,23.29],[20220622,23.36],[20220624,23.6],[20220627,23.46],[20220628,23.36],[20220629,23.44],[20220630,23.78],[20220701,23.73],[20220704,23.7],[20220705,23.99],[20220706,24.26],[20220707,24.16],[20220708,24.15],[20220711,24.21],[20220712,24.42],[20220713,24.42],[20220714,24.48],[20220715,24.34],[20220718,24.24],[20220719,24.03],[20220720,24.1],[20220721,24.1],[20220722,24.24],[20220725,24.27],[20220726,24.58],[20220727,24.53],[20220728,24.63],[20220729,24.64],[20220801,24.97],[20220802,25.17],[20220803,25.06],[20220804,25.08],[20220805,25.1],[20220808,24.98],[20220809,24.97],[20220810,24.96],[20220811,24.82],[20220812,24.85],[20220816,25.23],[20220817,25.05],[20220818,24.87],[20220819,25.1],[20220822,25.11],[20220823,25.09],[20220824,25],[20220825,24.92],[20220826,24.91],[20220829,24.85],[20220830,24.71],[20220831,24.74],[20220901,24.69],[20220902,24.56],[20220905,24.68],[20220906,24.7],[20220907,24.62],[20220908,24.42],[20220909,24.41],[20220912,24.18],[20220913,24.17],[20220914,24.45],[20220915,24.39],[20220916,24.45],[20220919,24.33],[20220920,24.3],[20220921,24.34],[20220922,24.34],[20220923,24.26],[20220926,24.25],[20220927,24.08],[20220928,23.93],[20220929,23.81],[20220930,23.75],[20221003,23.57],[20221004,23.51],[20221005,23.57],[20221006,23.59],[20221007,23.62],[20221010,23.75],[20221011,23.57],[20221012,23.55],[20221013,23.47],[20221014,23.53],[20221017,23.4],[20221018,23.24],[20221019,23.39],[20221020,23.26],[20221021,23.25],[20221024,23.15],[20221025,23.15],[20221026,23.09],[20221027,23.19],[20221028,23.44],[20221031,23.5],[20221102,23.63],[20221103,23.86],[20221104,23.57],[20221107,23.43],[20221108,23.4],[20221109,23.44],[20221110,23.59],[20221111,23.53],[20221114,23.5],[20221115,23.46],[20221116,23.51],[20221117,23.73],[20221118,23.57],[20221121,23.72],[20221122,23.77],[20221123,23.69],[20221124,23.75],[20221125,23.79],[20221128,23.65],[20221129,23.84],[20221130,23.77],[20221201,23.77],[20221202,23.83],[20221205,23.76],[20221206,23.79],[20221207,23.75],[20221208,23.88],[20221209,23.82],[20221212,23.75],[20221213,23.73],[20221214,23.73],[20221215,23.77],[20221216,23.68],[20221219,23.69],[20221220,23.7],[20221221,23.52],[20221222,23.54],[20221223,23.54],[20221228,23.39],[20221229,23.34],[20221230,23.4],[20230103,23.65],[20230104,23.68],[20230105,23.67],[20230106,23.78],[20230109,23.65],[20230110,23.66],[20230111,23.57],[20230112,23.7],[20230113,23.84],[20230116,23.84],[20230117,23.76],[20230118,23.81],[20230119,23.96],[20230120,23.88],[20230123,23.76],[20230124,23.8],[20230125,23.86],[20230126,23.84],[20230127,23.87],[20230130,23.78],[20230131,23.86],[20230201,23.78],[20230202,23.8],[20230203,23.9],[20230206,23.88],[20230207,23.92],[20230208,23.88],[20230209,23.84],[20230210,23.89],[20230213,23.75],[20230214,23.66],[20230215,23.62],[20230216,23.56],[20230217,23.57],[20230220,23.56],[20230221,23.52],[20230222,23.4],[20230223,23.44],[20230224,23.53],[20230227,23.4],[20230228,23.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,1404.07],[20180301,1406.69],[20180302,1400.91],[20180303,1400.91],[20180304,1400.91],[20180305,1398.78],[20180306,1394.02],[20180307,1393.05],[20180308,1393.88],[20180309,1398.73],[20180310,1398.73],[20180311,1398.73],[20180312,1399.77],[20180313,1396.91],[20180314,1397.77],[20180315,1399.99],[20180316,1401.4],[20180317,1401.4],[20180318,1401.4],[20180319,1400.24],[20180320,1400.77],[20180321,1400.26],[20180322,1401.42],[20180323,1400.44],[20180324,1400.44],[20180325,1400.44],[20180326,1396.45],[20180327,1397.8],[20180328,1398.2],[20180329,1402.48],[20180330,1402.48],[20180331,1402.48],[20180401,1402.48],[20180402,1402.48],[20180403,1403.41],[20180404,1403.24],[20180405,1402.23],[20180406,1402.77],[20180407,1402.77],[20180408,1402.77],[20180409,1402.57],[20180410,1400.89],[20180411,1399.74],[20180412,1402.15],[20180413,1402.74],[20180414,1402.74],[20180415,1402.74],[20180416,1400.12],[20180417,1401.48],[20180418,1399.53],[20180419,1397.26],[20180420,1397.53],[20180421,1397.53],[20180422,1397.53],[20180423,1398.08],[20180424,1398.27],[20180425,1397.36],[20180426,1399.83],[20180427,1405.2],[20180428,1405.2],[20180429,1405.2],[20180430,1405.5],[20180501,1405.38],[20180502,1407.16],[20180503,1408.83],[20180504,1410.13],[20180505,1410.13],[20180506,1410.13],[20180507,1412.36],[20180508,1413.27],[20180509,1412.32],[20180510,1412.43],[20180511,1412.19],[20180512,1412.19],[20180513,1412.19],[20180514,1407.96],[20180515,1408.93],[20180516,1413.09],[20180517,1411.46],[20180518,1411.75],[20180519,1411.75],[20180520,1411.75],[20180521,1411.99],[20180522,1412],[20180523,1417.21],[20180524,1419.32],[20180525,1422.75],[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.1],[20210213,1551.1],[20210214,1551.1],[20210215,1549.1],[20210216,1545.22],[20210217,1547.44],[20210218,1545.91],[20210219,1541.77],[20210220,1541.77],[20210221,1541.77],[20210222,1538.88],[20210223,1536.7],[20210224,1534.54],[20210225,1525.02],[20210226,1525.87],[20210227,1525.87],[20210228,1525.87],[20210301,1533.53],[20210302,1536.98],[20210303,1534.39],[20210304,1532.5],[20210305,1534.49],[20210306,1534.49],[20210307,1534.49],[20210308,1536.23],[20210309,1537.42],[20210310,1538.91],[20210311,1538.26],[20210312,1535.7],[20210313,1535.7],[20210314,1535.7],[20210315,1536.08],[20210316,1537.56],[20210317,1535.67],[20210318,1533.64],[20210319,1534.45],[20210320,1534.45],[20210321,1534.45],[20210322,1534.46],[20210323,1537.95],[20210324,1542.21],[20210325,1543.92],[20210326,1543.84],[20210327,1543.84],[20210328,1543.84],[20210329,1542.78],[20210330,1542.19],[20210331,1543.09],[20210401,1544.08],[20210402,1544.16],[20210403,1544.16],[20210404,1544.16],[20210405,1544.14],[20210406,1542.35],[20210407,1539.41],[20210408,1540.73],[20210409,1538.87],[20210410,1538.87],[20210411,1538.87],[20210412,1537.85],[20210413,1537.25],[20210414,1535.43],[20210415,1537.62],[20210416,1537.72],[20210417,1537.72],[20210418,1537.72],[20210419,1535.93],[20210420,1534.02],[20210421,1536.05],[20210422,1535.61],[20210423,1534.43],[20210424,1534.43],[20210425,1534.43],[20210426,1532.96],[20210427,1531.93],[20210428,1531],[20210429,1528.38],[20210430,1530.1],[20210501,1530.1],[20210502,1530.1],[20210503,1531.18],[20210504,1533.79],[20210505,1536.15],[20210506,1534.53],[20210507,1534.06],[20210508,1534.06],[20210509,1534.06],[20210510,1530.4],[20210511,1527.73],[20210512,1527.44],[20210513,1527.45],[20210514,1525.8],[20210515,1525.8],[20210516,1525.8],[20210517,1524.73],[20210518,1521.4],[20210519,1519.47],[20210520,1520.45],[20210521,1523.04],[20210522,1523.04],[20210523,1523.04],[20210524,1522.84],[20210525,1522.64],[20210526,1525.69],[20210527,1526.61],[20210528,1528.42],[20210529,1528.42],[20210530,1528.42],[20210531,1527.68],[20210601,1525.56],[20210602,1527.75],[20210603,1527.47],[20210604,1532.03],[20210605,1532.03],[20210606,1532.03],[20210607,1532.27],[20210608,1532.09],[20210609,1533.84],[20210610,1535.69],[20210611,1539.92],[20210612,1539.92],[20210613,1539.92],[20210614,1539.63],[20210615,1537.81],[20210616,1536.66],[20210617,1542.86],[20210618,1546.65],[20210619,1546.65],[20210620,1546.65],[20210621,1546.43],[20210622,1545.38],[20210623,1544.2],[20210624,1544.08],[20210625,1542.86],[20210626,1542.86],[20210627,1542.86],[20210628,1544.75],[20210629,1546.2],[20210630,1547.54],[20210701,1547.51],[20210702,1551.34],[20210703,1551.34],[20210704,1551.34],[20210705,1551.44],[20210706,1554.33],[20210707,1557.23],[20210708,1556.95],[20210709,1554.54],[20210710,1554.54],[20210711,1554.54],[20210712,1554.86],[20210713,1555.37],[20210714,1558.12],[20210715,1559.75],[20210716,1560.26],[20210717,1560.26],[20210718,1560.26],[20210719,1562.44],[20210720,1563],[20210721,1561.56],[20210722,1563.52],[20210723,1564.78],[20210724,1564.78],[20210725,1564.78],[20210726,1564.13],[20210727,1563.67],[20210728,1563.75],[20210729,1561.66],[20210730,1561.1],[20210731,1561.1],[20210801,1561.1],[20210802,1562.64],[20210803,1564.56],[20210804,1566.79],[20210805,1567.45],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.53],[20210811,1568.12],[20210812,1567.63],[20210813,1567.08],[20210814,1567.08],[20210815,1567.08],[20210816,1568.01],[20210817,1568.76],[20210818,1570.52],[20210819,1570.93],[20210820,1571.25],[20210821,1571.25],[20210822,1571.25],[20210823,1569.21],[20210824,1569.02],[20210825,1566.85],[20210826,1563.85],[20210827,1564.5],[20210828,1564.5],[20210829,1564.5],[20210830,1565.06],[20210831,1562.9],[20210901,1562.13],[20210902,1561.63],[20210903,1560.26],[20210904,1560.26],[20210905,1560.26],[20210906,1560.24],[20210907,1558.12],[20210908,1558.72],[20210909,1560.93],[20210910,1561.6],[20210911,1561.6],[20210912,1561.6],[20210913,1563.93],[20210914,1563.4],[20210915,1563.72],[20210916,1565.29],[20210917,1562.85],[20210918,1562.85],[20210919,1562.85],[20210920,1564.91],[20210921,1565.21],[20210922,1566.21],[20210923,1564.91],[20210924,1560.11],[20210925,1560.11],[20210926,1560.11],[20210927,1559.42],[20210928,1556.18],[20210929,1557.03],[20210930,1560.02],[20211001,1562.34],[20211002,1562.34],[20211003,1562.34],[20211004,1560.94],[20211005,1561],[20211006,1562.29],[20211007,1562.16],[20211008,1558.94],[20211009,1558.94],[20211010,1558.94],[20211011,1556.73],[20211012,1556.58],[20211013,1558.37],[20211014,1560.74],[20211015,1559.8],[20211016,1559.8],[20211017,1559.8],[20211018,1557.3],[20211019,1553.98],[20211020,1554.03],[20211021,1552.68],[20211022,1552.99],[20211023,1552.99],[20211024,1552.99],[20211025,1555.04],[20211026,1555.87],[20211027,1558.78],[20211028,1559.29],[20211029,1554.03],[20211030,1554.03],[20211031,1554.03],[20211101,1554.96],[20211102,1556.55],[20211103,1557.6],[20211104,1560.86],[20211105,1567.66],[20211106,1567.66],[20211107,1567.66],[20211108,1566.16],[20211109,1567.88],[20211110,1566.27],[20211111,1566.62],[20211112,1567.35],[20211113,1567.35],[20211114,1567.35],[20211115,1567.68],[20211116,1569.89],[20211117,1572.58],[20211118,1572.22],[20211119,1577.85],[20211120,1577.85],[20211121,1577.85],[20211122,1576.46],[20211123,1571.17],[20211124,1572.65],[20211125,1572.51],[20211126,1571.47],[20211127,1571.47],[20211128,1571.47],[20211129,1571.98],[20211130,1571.09],[20211201,1573.29],[20211202,1572.83],[20211203,1576.82],[20211204,1576.82],[20211205,1576.82],[20211206,1578.29],[20211207,1581.02],[20211208,1576.97],[20211209,1576.01],[20211210,1578.09],[20211211,1578.09],[20211212,1578.09],[20211213,1579.85],[20211214,1578],[20211215,1578.81],[20211216,1575.77],[20211217,1576.8],[20211218,1576.8],[20211219,1576.8],[20211220,1577.61],[20211221,1574.28],[20211222,1572.97],[20211223,1572.27],[20211224,1571.98],[20211225,1571.98],[20211226,1571.98],[20211227,1571.82],[20211228,1572.02],[20211229,1570.61],[20211230,1569.36],[20211231,1570],[20220101,1570],[20220102,1570],[20220103,1568.04],[20220104,1566.87],[20220105,1564.3],[20220106,1560.56],[20220107,1558.8],[20220108,1558.8],[20220109,1558.8],[20220110,1557.29],[20220111,1556.23],[20220112,1556.18],[20220113,1553.55],[20220114,1551.59],[20220115,1551.59],[20220116,1551.59],[20220117,1550.99],[20220118,1550.46],[20220119,1551.9],[20220120,1554.13],[20220121,1555.34],[20220122,1555.34],[20220123,1555.34],[20220124,1556.24],[20220125,1556.85],[20220126,1555.56],[20220127,1559.76],[20220128,1559.5],[20220129,1559.5],[20220130,1559.5],[20220131,1557.19],[20220201,1552.37],[20220202,1550.04],[20220203,1545.46],[20220204,1526.9],[20220205,1526.9],[20220206,1526.9],[20220207,1522],[20220208,1521.24],[20220209,1522.44],[20220210,1518.45],[20220211,1517.12],[20220212,1517.12],[20220213,1517.12],[20220214,1520.81],[20220215,1517.31],[20220216,1516.71],[20220217,1519.36],[20220218,1522.04],[20220219,1522.04],[20220220,1522.04],[20220221,1522.75],[20220222,1520.5],[20220223,1518.68],[20220224,1525.21],[20220225,1523.43],[20220226,1523.43],[20220227,1523.43],[20220228,1525.64],[20220301,1537.06],[20220302,1538.39],[20220303,1537.19],[20220304,1547.66],[20220305,1547.66],[20220306,1547.66],[20220307,1547.22],[20220308,1539.53],[20220309,1529.4],[20220310,1519.37],[20220311,1522.1],[20220312,1522.1],[20220313,1522.1],[20220314,1517],[20220315,1512.16],[20220316,1513.64],[20220317,1512.36],[20220318,1516.94],[20220319,1516.94],[20220320,1516.94],[20220321,1513.49],[20220322,1508.74],[20220323,1511.49],[20220324,1511.27],[20220325,1508.07],[20220326,1508.07],[20220327,1508.07],[20220328,1506.19],[20220329,1500.49],[20220330,1499.67],[20220331,1504.14],[20220401,1507.15],[20220402,1507.15],[20220403,1507.15],[20220404,1512.12],[20220405,1510.9],[20220406,1506.72],[20220407,1504.4],[20220408,1503.97],[20220409,1503.97],[20220410,1503.97],[20220411,1495.5],[20220412,1496.81],[20220413,1499.72],[20220414,1496.17],[20220415,1496.15],[20220416,1496.15],[20220417,1496.15],[20220418,1496.1],[20220419,1490.51],[20220420,1490.38],[20220421,1483.99],[20220422,1482.48],[20220423,1482.48],[20220424,1482.48],[20220425,1487.6],[20220426,1494.57],[20220427,1498.25],[20220428,1498.23],[20220429,1492.85],[20220430,1492.85],[20220501,1492.85],[20220502,1488.88],[20220503,1485.35],[20220504,1485.22],[20220505,1481.18],[20220506,1472.44],[20220507,1472.44],[20220508,1472.44],[20220509,1470.64],[20220510,1471.57],[20220511,1475.51],[20220512,1488.68],[20220513,1490.15],[20220514,1490.15],[20220515,1490.15],[20220516,1487.93],[20220517,1479.59],[20220518,1478.86],[20220519,1481.76],[20220520,1480.16],[20220521,1480.16],[20220522,1480.16],[20220523,1474.9],[20220524,1471.78],[20220525,1477.07],[20220526,1476.31],[20220527,1477.94],[20220528,1477.94],[20220529,1477.94],[20220530,1475.24],[20220531,1472.06],[20220601,1469.09],[20220602,1467.36],[20220603,1464.39],[20220604,1464.39],[20220605,1464.39],[20220606,1463.22],[20220607,1460.18],[20220608,1453.72],[20220609,1449.49],[20220610,1450.94],[20220611,1450.94],[20220612,1450.94],[20220613,1442.84],[20220614,1432.33],[20220615,1434.38],[20220616,1436.56],[20220617,1433.23],[20220618,1433.23],[20220619,1433.23],[20220620,1429.97],[20220621,1423.62],[20220622,1428.37],[20220623,1434.34],[20220624,1437.54],[20220625,1437.54],[20220626,1437.54],[20220627,1431.06],[20220628,1428.14],[20220629,1432.24],[20220630,1442.85],[20220701,1447.47],[20220702,1447.47],[20220703,1447.47],[20220704,1448.24],[20220705,1458.15],[20220706,1466.23],[20220707,1464.67],[20220708,1464.43],[20220709,1464.43],[20220710,1464.43],[20220711,1468.26],[20220712,1476.57],[20220713,1475.96],[20220714,1474.51],[20220715,1473.6],[20220716,1473.6],[20220717,1473.6],[20220718,1467.79],[20220719,1459.88],[20220720,1463.21],[20220721,1465.46],[20220722,1477.49],[20220723,1477.49],[20220724,1477.49],[20220725,1478.6],[20220726,1487.46],[20220727,1488.42],[20220728,1496.65],[20220729,1498.59],[20220730,1498.59],[20220731,1498.59],[20220801,1501.63],[20220802,1501.95],[20220803,1500.18],[20220804,1502.13],[20220805,1495.57],[20220806,1495.57],[20220807,1495.57],[20220808,1496.8],[20220809,1493.9],[20220810,1494.17],[20220811,1489.57],[20220812,1490.79],[20220813,1490.79],[20220814,1490.79],[20220815,1494.32],[20220816,1501.27],[20220817,1492.93],[20220818,1490.64],[20220819,1490.25],[20220820,1490.25],[20220821,1490.25],[20220822,1488.43],[20220823,1489.49],[20220824,1487.3],[20220825,1487.37],[20220826,1484.84],[20220827,1484.84],[20220828,1484.84],[20220829,1479.93],[20220830,1473.92],[20220831,1469.5],[20220901,1463.33],[20220902,1463.82],[20220903,1463.82],[20220904,1463.82],[20220905,1466.31],[20220906,1463.73],[20220907,1463.26],[20220908,1457.08],[20220909,1455.29],[20220910,1455.29],[20220911,1455.29],[20220912,1450.52],[20220913,1446.96],[20220914,1453.27],[20220915,1451.65],[20220916,1449.34],[20220917,1449.34],[20220918,1449.34],[20220919,1446.53],[20220920,1441.79],[20220921,1446.61],[20220922,1445.13],[20220923,1444.45],[20220924,1444.45],[20220925,1444.45],[20220926,1438.58],[20220927,1431.37],[20220928,1434.54],[20220929,1426.04],[20220930,1422.97],[20221001,1422.97],[20221002,1422.97],[20221003,1425.91],[20221004,1426.02],[20221005,1419.98],[20221006,1418.73],[20221007,1417.02],[20221008,1417.02],[20221009,1417.02],[20221010,1417.3],[20221011,1412.95],[20221012,1411.11],[20221013,1408.64],[20221014,1406.73],[20221015,1406.73],[20221016,1406.73],[20221017,1406.16],[20221018,1402.06],[20221019,1400.51],[20221020,1395.28],[20221021,1393.56],[20221022,1393.56],[20221023,1393.56],[20221024,1391.99],[20221025,1397.81],[20221026,1396.69],[20221027,1402.34],[20221028,1408.19],[20221029,1408.19],[20221030,1408.19],[20221031,1407.62],[20221101,1408.34],[20221102,1410.64],[20221103,1411.72],[20221104,1406.9],[20221105,1406.9],[20221106,1406.9],[20221107,1398.6],[20221108,1397.98],[20221109,1399.91],[20221110,1415.84],[20221111,1411.83],[20221112,1411.83],[20221113,1411.83],[20221114,1404.41],[20221115,1404.98],[20221116,1408.56],[20221117,1410.98],[20221118,1408.6],[20221119,1408.6],[20221120,1408.6],[20221121,1414.85],[20221122,1417.28],[20221123,1418.48],[20221124,1420.49],[20221125,1419.74],[20221126,1419.74],[20221127,1419.74],[20221128,1414.65],[20221129,1419.36],[20221130,1420.74],[20221201,1425.63],[20221202,1425.27],[20221203,1425.27],[20221204,1425.27],[20221205,1420.86],[20221206,1422.84],[20221207,1424.73],[20221208,1425.27],[20221209,1421.27],[20221210,1421.27],[20221211,1421.27],[20221212,1418.68],[20221213,1421.81],[20221214,1418.93],[20221215,1416.15],[20221216,1410],[20221217,1410],[20221218,1410],[20221219,1407.6],[20221220,1403.66],[20221221,1402.61],[20221222,1401.6],[20221223,1399.46],[20221224,1399.46],[20221225,1399.46],[20221226,1399.46],[20221227,1395.76],[20221228,1391.96],[20221229,1390.99],[20221230,1389.58],[20221231,1389.58],[20230101,1389.58],[20230102,1389.79],[20230103,1400.82],[20230104,1404.51],[20230105,1403.17],[20230106,1410.35],[20230107,1410.35],[20230108,1410.35],[20230109,1407.58],[20230110,1403.09],[20230111,1405.23],[20230112,1410.13],[20230113,1412.11],[20230114,1412.11],[20230115,1412.11],[20230116,1412.03],[20230117,1411.98],[20230118,1419.83],[20230119,1421.07],[20230120,1416.18],[20230121,1416.18],[20230122,1416.18],[20230123,1411.27],[20230124,1412.89],[20230125,1414.76],[20230126,1413.62],[20230127,1413.55],[20230128,1413.55],[20230129,1413.55],[20230130,1409.27],[20230131,1411.31],[20230201,1412.46],[20230202,1416.13],[20230203,1415.99],[20230204,1415.99],[20230205,1415.99],[20230206,1415.35],[20230207,1416.65],[20230208,1415.79],[20230209,1415.06],[20230210,1414.37],[20230211,1414.37],[20230212,1414.37],[20230213,1413.61],[20230214,1408.41],[20230215,1406.15],[20230216,1403.95],[20230217,1405.09],[20230218,1405.09],[20230219,1405.09],[20230220,1405.11],[20230221,1400.04],[20230222,1399.24],[20230223,1402.42],[20230224,1401.91],[20230225,1401.91],[20230226,1401.91],[20230227,1400.45],[20230228,1395.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 961,06€ |
| 2020 | 951,65€ |
| 2021 | 1.104,53€ |
| 2022 | 957,73€ |
| 2023 | 903,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,01% |
| 3 M | -0,41% |
| 6 M | -3,39% |
| lfd. Jahr | 0,18% |
| 1 Jahr | -4,69% |
| 3 Jahre | -5,85% |
| 5 Jahre | 2,48% |
| 10 Jahre | 7,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel sind langfristiges Kapitalwachstum sowie Erträge. Der Fonds versucht, sein Ziel zu erreichen, indem er vornehmlich in ein diversifiziertes Portfolio von Schuldtiteln investiert, die von Regierungen, supranationalen Einrichtungen, Gebietskörperschaften, nationalen öffentlichen Einrichtungen und Unternehmen aus aller Welt begeben wurden. Auflage durch Fusion am 05.10.2018 mit (IE0003702192).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -3.8939 | 5.033200 |
| 03.2019 - 03.2020 | -0.9791 | 1.026000 |
| 03.2020 - 03.2021 | 16.0647 | 3.422400 |
| 03.2021 - 03.2022 | -13.2908 | -1.720800 |
| 03.2022 - 03.2023 | -5.6126 | -7.361800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,02% | 7,14% | 6,44% | 6,68% |
| Sharpe Ratio | -1,19 | -0,58 | 0,07 | 0,14 |
| Tracking Error | 4,44% | 3,47% | 2,99% | 2,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,16 | 1,21 | 1,34 |
| Treynor Ratio | -9,56 | -3,58 | 0,39 | 0,71 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
| Rentenfonds | 38,50% |
| Unternehmensanleihen | 33,40% |
| Renten | 14,60% |
| Staatsanleihen | 12,20% |
| Geldmarkt/Kasse | 1,20% |
| gemischt | 0,10% |
Währungsverteilung (24. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Gareth Isaac Herr Lyndon Man Herr Luke Greenwood Herr Thomas Sartain |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.09.1992 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 184,55 Mio. USD |