Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLBL
ISIN: LU1775952507
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 02. 2019)
44,45 $
-0,49 $ / -1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Emerging Markets Equity Fund A (USD) auss."},"ts":[[20140218,27.91],[20140219,27.84],[20140220,27.7],[20140221,27.95],[20140222,27.95],[20140223,27.95],[20140224,27.93],[20140225,27.94],[20140226,28.02],[20140227,28.21],[20140228,28.13],[20140301,28.13],[20140302,28.13],[20140303,27.77],[20140304,27.92],[20140305,28.26],[20140306,28.44],[20140307,28.28],[20140308,28.58],[20140309,28.58],[20140310,27.95],[20140311,27.94],[20140312,27.58],[20140313,27.51],[20140314,27.26],[20140315,27.26],[20140316,27.26],[20140317,27.22],[20140318,27.45],[20140319,27.6],[20140320,27.53],[20140321,27.51],[20140322,27.51],[20140323,27.51],[20140324,27.65],[20140325,27.62],[20140326,27.98],[20140327,28.12],[20140328,28.33],[20140329,28.33],[20140330,28.33],[20140331,28.48],[20140401,28.73],[20140402,28.83],[20140403,28.92],[20140404,28.89],[20140405,28.89],[20140406,28.89],[20140407,28.75],[20140408,28.76],[20140409,28.98],[20140410,29.05],[20140411,28.81],[20140412,28.81],[20140413,28.81],[20140414,28.72],[20140415,28.78],[20140416,28.61],[20140417,28.69],[20140418,28.69],[20140419,28.69],[20140420,28.69],[20140421,28.69],[20140422,28.99],[20140423,28.96],[20140424,28.99],[20140425,28.76],[20140426,28.76],[20140427,28.76],[20140428,28.58],[20140429,28.65],[20140430,28.63],[20140501,28.68],[20140502,28.76],[20140503,28.76],[20140504,28.76],[20140505,28.74],[20140506,28.62],[20140507,28.61],[20140508,28.68],[20140509,29.08],[20140510,29.08],[20140511,29.08],[20140512,29.23],[20140513,29.69],[20140514,29.81],[20140515,30.01],[20140516,29.68],[20140517,29.68],[20140518,29.68],[20140519,29.78],[20140520,29.79],[20140521,29.77],[20140522,30.08],[20140523,30.21],[20140524,30.21],[20140525,30.21],[20140526,30.18],[20140527,30.08],[20140528,30.14],[20140529,30.22],[20140530,30.18],[20140531,30.18],[20140601,30.18],[20140602,30.17],[20140603,30.25],[20140604,30.26],[20140605,30.42],[20140606,30.35],[20140607,30.35],[20140608,30.35],[20140609,30.66],[20140610,30.94],[20140611,30.87],[20140612,30.97],[20140613,30.83],[20140614,30.83],[20140615,30.83],[20140616,30.76],[20140617,30.66],[20140618,30.61],[20140619,30.8],[20140620,30.73],[20140621,30.73],[20140622,30.73],[20140623,30.61],[20140624,30.75],[20140625,30.67],[20140626,30.84],[20140627,30.81],[20140628,30.81],[20140629,30.81],[20140630,30.75],[20140701,30.72],[20140702,31.15],[20140703,31.18],[20140704,31.37],[20140705,31.37],[20140706,31.37],[20140707,31.37],[20140708,31.34],[20140709,31.07],[20140710,31.12],[20140711,31.03],[20140712,31.03],[20140713,31.03],[20140714,31],[20140715,31.13],[20140716,31.38],[20140717,31.3],[20140718,31.13],[20140719,31.13],[20140720,31.13],[20140721,31.28],[20140722,31.51],[20140723,31.8],[20140724,31.84],[20140725,31.98],[20140726,31.98],[20140727,31.98],[20140728,31.97],[20140729,32.12],[20140730,32.31],[20140731,32.12],[20140801,31.62],[20140802,31.62],[20140803,31.62],[20140804,31.56],[20140805,31.82],[20140806,31.53],[20140807,31.44],[20140808,31.12],[20140809,31.12],[20140810,31.12],[20140811,31.46],[20140812,31.85],[20140813,31.98],[20140814,32.11],[20140815,32.25],[20140816,32.25],[20140817,32.25],[20140818,32.23],[20140819,32.5],[20140820,32.69],[20140821,32.68],[20140822,32.76],[20140823,32.76],[20140824,32.76],[20140825,32.89],[20140826,33],[20140827,33.28],[20140828,33.21],[20140829,33.18],[20140830,33.18],[20140831,33.18],[20140901,33.36],[20140902,33.24],[20140903,33.56],[20140904,34.02],[20140905,34.05],[20140906,34.05],[20140907,34.05],[20140908,34.19],[20140909,33.96],[20140910,33.53],[20140911,33.49],[20140912,33.42],[20140913,33.42],[20140914,33.42],[20140915,33.12],[20140916,32.82],[20140917,33.09],[20140918,33.13],[20140919,33.17],[20140920,33.17],[20140921,33.17],[20140922,32.82],[20140923,32.39],[20140924,32.51],[20140925,32.78],[20140926,32.19],[20140927,32.19],[20140928,32.19],[20140929,32.11],[20140930,31.98],[20141001,32.01],[20141002,31.54],[20141003,31.65],[20141004,31.65],[20141005,31.65],[20141006,31.92],[20141007,32.12],[20141008,31.75],[20141009,31.81],[20141010,31.62],[20141011,31.62],[20141012,31.62],[20141013,31.22],[20141014,31.36],[20141015,31.34],[20141016,30.67],[20141017,30.66],[20141018,30.66],[20141019,30.66],[20141020,31.15],[20141021,31.24],[20141022,31.67],[20141023,31.57],[20141024,31.42],[20141025,31.42],[20141026,31.42],[20141027,31.37],[20141028,31.47],[20141029,32.06],[20141030,32.21],[20141031,32.86],[20141101,32.86],[20141102,32.86],[20141103,32.92],[20141104,32.69],[20141105,32.6],[20141106,32.49],[20141107,32.45],[20141108,32.45],[20141109,32.45],[20141110,32.64],[20141111,32.72],[20141112,32.63],[20141113,32.72],[20141114,32.6],[20141115,32.6],[20141116,32.6],[20141117,32.44],[20141118,32.37],[20141119,32.41],[20141120,32.39],[20141121,32.96],[20141122,32.96],[20141123,32.96],[20141124,33.46],[20141125,33.24],[20141126,33.07],[20141127,33.26],[20141128,33.15],[20141129,33.15],[20141130,33.15],[20141201,32.79],[20141202,32.7],[20141203,32.88],[20141204,33.13],[20141205,32.79],[20141206,32.79],[20141207,32.79],[20141208,32.79],[20141209,32.12],[20141210,31.88],[20141211,31.38],[20141212,31.13],[20141213,31.13],[20141214,31.13],[20141215,30.89],[20141216,29.89],[20141217,29.92],[20141218,31.01],[20141219,31.45],[20141220,31.45],[20141221,31.45],[20141222,31.8],[20141223,31.87],[20141224,31.85],[20141225,31.85],[20141226,31.85],[20141227,31.85],[20141228,31.85],[20141229,31.99],[20141230,31.91],[20141231,32.12],[20150101,32.12],[20150102,32.31],[20150103,32.31],[20150104,32.31],[20150105,32.36],[20150106,31.95],[20150107,32.42],[20150108,33.2],[20150109,33.28],[20150110,33.28],[20150111,33.28],[20150112,33.36],[20150113,33.3],[20150114,33.22],[20150115,33.37],[20150116,33.64],[20150117,33.64],[20150118,33.64],[20150119,33.7],[20150120,33.82],[20150121,34.09],[20150122,34.33],[20150123,36.1],[20150124,36.1],[20150125,36.1],[20150126,35.84],[20150127,35.79],[20150128,35.61],[20150129,35.3],[20150130,35.06],[20150131,35.06],[20150201,35.06],[20150202,34.9],[20150203,34.94],[20150204,35.1],[20150205,34.96],[20150206,35.06],[20150207,35.06],[20150208,35.06],[20150209,35.16],[20150210,34.97],[20150211,34.95],[20150212,34.86],[20150213,35.14],[20150214,35.14],[20150215,35.14],[20150216,35.15],[20150217,35.12],[20150218,35.17],[20150219,35.13],[20150220,35.38],[20150221,35.38],[20150222,35.38],[20150223,35.35],[20150224,35.35],[20150225,35.66],[20150226,35.68],[20150227,35.69],[20150228,35.69],[20150301,35.69],[20150302,35.61],[20150303,35.87],[20150304,35.94],[20150305,36.01],[20150306,36.5],[20150307,36.5],[20150308,36.5],[20150309,36.24],[20150310,36.06],[20150311,36.37],[20150312,36.53],[20150313,36.49],[20150314,36.49],[20150315,36.49],[20150316,36.29],[20150317,36.02],[20150318,36.58],[20150319,36.87],[20150320,36.28],[20150321,36.28],[20150322,36.28],[20150323,36.12],[20150324,36.2],[20150325,35.97],[20150326,35.62],[20150327,35.82],[20150328,35.82],[20150329,35.82],[20150330,36.07],[20150331,36.53],[20150401,36.71],[20150402,36.86],[20150403,36.86],[20150404,36.86],[20150405,36.86],[20150406,36.86],[20150407,37.44],[20150408,37.59],[20150409,38.07],[20150410,38.88],[20150411,38.88],[20150412,38.88],[20150413,38.96],[20150414,38.85],[20150415,38.67],[20150416,38.61],[20150417,38.2],[20150418,38.2],[20150419,38.2],[20150420,38.27],[20150421,38.47],[20150422,38.4],[20150423,38.34],[20150424,38.46],[20150425,38.46],[20150426,38.46],[20150427,38.64],[20150428,38.28],[20150429,37.87],[20150430,37],[20150501,36.84],[20150502,36.84],[20150503,36.84],[20150504,37.05],[20150505,37.26],[20150506,36.44],[20150507,35.7],[20150508,36.23],[20150509,36.23],[20150510,36.23],[20150511,36.76],[20150512,36.17],[20150513,36.4],[20150514,35.92],[20150515,36.56],[20150516,36.56],[20150517,36.56],[20150518,36.5],[20150519,37.13],[20150520,37.18],[20150521,37.16],[20150522,37.29],[20150523,37.29],[20150524,37.29],[20150525,37.75],[20150526,37.74],[20150527,37.49],[20150528,37.41],[20150529,37.08],[20150530,37.08],[20150531,37.08],[20150601,37.17],[20150602,36.28],[20150603,36.18],[20150604,35.3],[20150605,35.43],[20150606,35.43],[20150607,35.43],[20150608,35.29],[20150609,34.76],[20150610,34.85],[20150611,35.21],[20150612,35.31],[20150613,35.31],[20150614,35.31],[20150615,35.13],[20150616,34.94],[20150617,34.97],[20150618,34.79],[20150619,35.22],[20150620,35.22],[20150621,35.22],[20150622,35.5],[20150623,36.14],[20150624,36.18],[20150625,36.02],[20150626,35.84],[20150627,35.84],[20150628,35.84],[20150629,35.45],[20150630,35.3],[20150701,35.86],[20150702,35.84],[20150703,35.77],[20150704,35.77],[20150705,35.77],[20150706,35.5],[20150707,35.39],[20150708,34.24],[20150709,34.29],[20150710,34.27],[20150711,34.27],[20150712,34.27],[20150713,35.03],[20150714,35.16],[20150715,35.27],[20150716,35.69],[20150717,35.9],[20150718,35.9],[20150719,35.9],[20150720,35.88],[20150721,35.75],[20150722,35.6],[20150723,35.12],[20150724,34.93],[20150725,34.93],[20150726,34.93],[20150727,34.09],[20150728,33.93],[20150729,34.1],[20150730,34.42],[20150731,34.39],[20150801,34.39],[20150802,34.39],[20150803,34.44],[20150804,34.46],[20150805,34.72],[20150806,34.63],[20150807,34.38],[20150808,34.38],[20150809,34.38],[20150810,34.22],[20150811,34],[20150812,32.93],[20150813,33.03],[20150814,32.73],[20150815,32.73],[20150816,32.73],[20150817,32.58],[20150818,32.5],[20150819,32.5],[20150820,31.55],[20150821,30.73],[20150822,30.73],[20150823,30.73],[20150824,28.82],[20150825,29.14],[20150826,29.24],[20150827,30.18],[20150828,30.68],[20150829,30.68],[20150830,30.68],[20150831,30.85],[20150901,30.39],[20150902,29.97],[20150903,30.3],[20150904,30.42],[20150905,30.42],[20150906,30.42],[20150907,29.96],[20150908,30.19],[20150909,30.96],[20150910,30.53],[20150911,30.33],[20150912,30.33],[20150913,30.33],[20150914,30.27],[20150915,30.17],[20150916,30.81],[20150917,30.89],[20150918,30.68],[20150919,30.68],[20150920,30.68],[20150921,30.62],[20150922,30.76],[20150923,30.22],[20150924,29.64],[20150925,29.93],[20150926,29.93],[20150927,29.93],[20150928,29.62],[20150929,29.2],[20150930,29.63],[20151001,30.21],[20151002,30.22],[20151003,30.22],[20151004,30.22],[20151005,30.67],[20151006,31.08],[20151007,31.46],[20151008,31.53],[20151009,31.59],[20151010,31.59],[20151011,31.59],[20151012,31.69],[20151013,31.34],[20151014,31.19],[20151015,31.68],[20151016,32],[20151017,32],[20151018,32],[20151019,32.26],[20151020,32.01],[20151021,31.95],[20151022,31.8],[20151023,32.89],[20151024,32.89],[20151025,32.89],[20151026,33.11],[20151027,32.85],[20151028,32.7],[20151029,32.89],[20151030,32.83],[20151031,32.83],[20151101,32.83],[20151102,32.96],[20151103,33.32],[20151104,33.76],[20151105,33.82],[20151106,33.61],[20151107,33.61],[20151108,33.61],[20151109,33.48],[20151110,33.25],[20151111,33.3],[20151112,33.46],[20151113,32.97],[20151114,32.97],[20151115,32.97],[20151116,32.78],[20151117,33.46],[20151118,33.5],[20151119,33.88],[20151120,34.01],[20151121,34.01],[20151122,34.01],[20151123,34.24],[20151124,34.02],[20151125,34.25],[20151126,34.17],[20151127,34.04],[20151128,34.04],[20151129,34.04],[20151130,33.69],[20151201,33.93],[20151202,33.84],[20151203,33.46],[20151204,32.52],[20151205,32.52],[20151206,32.52],[20151207,32.79],[20151208,32.14],[20151209,31.82],[20151210,31.63],[20151211,31.1],[20151212,31.1],[20151213,31.1],[20151214,30.75],[20151215,30.93],[20151216,31.56],[20151217,32.22],[20151218,31.89],[20151219,31.89],[20151220,31.89],[20151221,31.73],[20151222,31.5],[20151223,31.85],[20151224,31.76],[20151225,31.76],[20151226,31.76],[20151227,31.76],[20151228,31.72],[20151229,31.91],[20151230,31.97],[20151231,31.96],[20160101,31.96],[20160102,31.96],[20160103,31.96],[20160104,31.27],[20160105,31.3],[20160106,31.04],[20160107,29.98],[20160108,29.79],[20160109,29.79],[20160110,29.79],[20160111,29.27],[20160112,29.25],[20160113,29.68],[20160114,28.85],[20160115,28.71],[20160116,28.71],[20160117,28.71],[20160118,28.2],[20160119,28.63],[20160120,27.92],[20160121,27.69],[20160122,28.61],[20160123,28.61],[20160124,28.61],[20160125,28.84],[20160126,28.48],[20160127,28.57],[20160128,28.72],[20160129,29.13],[20160130,29.13],[20160131,29.13],[20160201,29.72],[20160202,29.36],[20160203,28.81],[20160204,28.57],[20160205,28.74],[20160206,28.74],[20160207,28.74],[20160208,28.55],[20160209,27.81],[20160210,27.72],[20160211,26.98],[20160212,27.06],[20160213,27.06],[20160214,27.06],[20160215,27.83],[20160216,27.96],[20160217,28.27],[20160218,28.94],[20160219,28.68],[20160220,28.68],[20160221,28.68],[20160222,29.1],[20160223,29.47],[20160224,29.02],[20160225,29.01],[20160226,29],[20160227,29],[20160228,29],[20160229,29.31],[20160301,29.83],[20160302,30.5],[20160303,30.66],[20160304,30.92],[20160305,30.92],[20160306,30.92],[20160307,31.19],[20160308,30.88],[20160309,30.73],[20160310,31.41],[20160311,30.98],[20160312,30.98],[20160313,30.98],[20160314,31.26],[20160315,30.95],[20160316,30.88],[20160317,30.21],[20160318,31.55],[20160319,31.55],[20160320,31.55],[20160321,31.67],[20160322,31.89],[20160323,31.95],[20160324,31.51],[20160325,31.51],[20160326,31.51],[20160327,31.51],[20160328,31.51],[20160329,31.32],[20160330,31.54],[20160331,31.53],[20160401,31.1],[20160402,31.1],[20160403,31.1],[20160404,31.31],[20160405,30.88],[20160406,30.78],[20160407,30.81],[20160408,30.7],[20160409,30.7],[20160410,30.7],[20160411,30.97],[20160412,31.12],[20160413,31.95],[20160414,32.23],[20160415,32.2],[20160416,32.2],[20160417,32.2],[20160418,32.12],[20160419,32.23],[20160420,32.14],[20160421,32.36],[20160422,32.43],[20160423,32.43],[20160424,32.43],[20160425,32.25],[20160426,32.14],[20160427,32.23],[20160428,32.02],[20160429,31.78],[20160430,31.78],[20160501,31.78],[20160502,31.53],[20160503,30.82],[20160504,30.49],[20160505,30.54],[20160506,30.46],[20160507,30.46],[20160508,30.46],[20160509,30.7],[20160510,30.53],[20160511,30.72],[20160512,30.74],[20160513,30.58],[20160514,30.58],[20160515,30.58],[20160516,30.52],[20160517,30.83],[20160518,30.79],[20160519,30.75],[20160520,30.7],[20160521,30.7],[20160522,30.7],[20160523,30.92],[20160524,31.05],[20160525,31.77],[20160526,31.93],[20160527,32.02],[20160528,32.02],[20160529,32.02],[20160530,32.13],[20160531,32.2],[20160601,32.14],[20160602,32.05],[20160603,32.24],[20160604,32.24],[20160605,32.24],[20160606,31.69],[20160607,32.47],[20160608,32.59],[20160609,32.74],[20160610,32.46],[20160611,32.46],[20160612,32.46],[20160613,31.66],[20160614,31.55],[20160615,31.46],[20160616,31.47],[20160617,31.46],[20160618,31.46],[20160619,31.46],[20160620,31.76],[20160621,32.15],[20160622,32.36],[20160623,32.2],[20160624,32.16],[20160625,32.16],[20160626,32.16],[20160627,31.78],[20160628,31.55],[20160629,32.09],[20160630,32.67],[20160701,32.62],[20160702,32.71],[20160703,32.71],[20160704,32.99],[20160705,32.65],[20160706,32.26],[20160707,32.53],[20160708,32.38],[20160709,32.38],[20160710,32.38],[20160711,33.05],[20160712,33.33],[20160713,33.59],[20160714,33.46],[20160715,33.75],[20160716,33.75],[20160717,33.75],[20160718,33.79],[20160719,33.93],[20160720,33.96],[20160721,34.05],[20160722,33.98],[20160723,33.98],[20160724,33.98],[20160725,34.2],[20160726,34.01],[20160727,34.22],[20160728,34.09],[20160729,33.88],[20160730,33.88],[20160731,33.88],[20160801,33.72],[20160802,33.89],[20160803,33.53],[20160804,33.85],[20160805,34.15],[20160806,34.15],[20160807,34.15],[20160808,34.7],[20160809,34.86],[20160810,34.71],[20160811,34.71],[20160812,34.98],[20160813,34.98],[20160814,34.98],[20160815,35.01],[20160816,34.96],[20160817,34.8],[20160818,34.92],[20160819,34.73],[20160820,34.73],[20160821,34.73],[20160822,34.67],[20160823,34.61],[20160824,34.68],[20160825,34.57],[20160826,34.56],[20160827,34.56],[20160828,34.56],[20160829,34.75],[20160830,35.01],[20160831,35.01],[20160901,34.76],[20160902,34.9],[20160903,34.9],[20160904,34.9],[20160905,35.6],[20160906,35.78],[20160907,36.02],[20160908,35.89],[20160909,35.53],[20160910,35.53],[20160911,35.53],[20160912,34.46],[20160913,34.8],[20160914,34.54],[20160915,34.49],[20160916,34.69],[20160917,34.69],[20160918,34.69],[20160919,35.06],[20160920,35.13],[20160921,35.3],[20160922,35.68],[20160923,35.77],[20160924,35.77],[20160925,35.77],[20160926,35.07],[20160927,35.13],[20160928,35.24],[20160929,35.58],[20160930,35.25],[20161001,35.25],[20161002,35.25],[20161003,35.22],[20161004,35.59],[20161005,35.22],[20161006,35.58],[20161007,35.48],[20161008,35.48],[20161009,35.48],[20161010,35.38],[20161011,35.49],[20161012,35.46],[20161013,35.15],[20161014,35.41],[20161015,35.41],[20161016,35.41],[20161017,35.26],[20161018,35.6],[20161019,36.02],[20161020,36.16],[20161021,36.41],[20161022,36.41],[20161023,36.41],[20161024,36.51],[20161025,36.7],[20161026,36.24],[20161027,35.96],[20161028,35.82],[20161029,35.82],[20161030,35.82],[20161031,35.74],[20161101,35.51],[20161102,34.75],[20161103,34.54],[20161104,34.14],[20161105,34.14],[20161106,34.14],[20161107,34.59],[20161108,35.08],[20161109,34.42],[20161110,35.17],[20161111,33.78],[20161112,33.78],[20161113,33.78],[20161114,33.68],[20161115,33.65],[20161116,34.19],[20161117,34.22],[20161118,34.41],[20161119,34.41],[20161120,34.41],[20161121,34.5],[20161122,35.01],[20161123,35.09],[20161124,35.13],[20161125,34.93],[20161126,35.08],[20161127,35.08],[20161128,35.14],[20161129,35.14],[20161130,35.04],[20161201,35.18],[20161202,34.52],[20161203,34.52],[20161204,34.52],[20161205,34.56],[20161206,34.78],[20161207,35.01],[20161208,35.36],[20161209,36.03],[20161210,35.35],[20161211,35.35],[20161212,35.86],[20161213,35.82],[20161214,35.86],[20161215,35.95],[20161216,35.92],[20161217,35.92],[20161218,35.92],[20161219,35.81],[20161220,36],[20161221,35.84],[20161222,35.62],[20161223,35.33],[20161224,35.33],[20161225,35.33],[20161226,35.33],[20161227,35.34],[20161228,35.92],[20161229,35.89],[20161230,35.77],[20161231,35.77],[20170101,35.77],[20170102,36.03],[20170103,36.47],[20170104,36.48],[20170105,36.62],[20170106,36.59],[20170107,36.59],[20170108,36.59],[20170109,36.61],[20170110,36.69],[20170111,37.12],[20170112,36.87],[20170113,36.78],[20170114,36.78],[20170115,36.78],[20170116,36.72],[20170117,36.56],[20170118,36.77],[20170119,36.51],[20170120,36.63],[20170121,36.63],[20170122,36.63],[20170123,36.66],[20170124,36.86],[20170125,37.3],[20170126,37.76],[20170127,37.64],[20170128,37.64],[20170129,37.64],[20170130,37.69],[20170131,37.07],[20170201,37.17],[20170202,37.33],[20170203,37.56],[20170204,37.56],[20170205,37.56],[20170206,38.08],[20170207,37.91],[20170208,37.79],[20170209,37.95],[20170210,38.27],[20170211,38.27],[20170212,38.27],[20170213,38.52],[20170214,38.62],[20170215,38.85],[20170216,38.72],[20170217,38.65],[20170218,38.65],[20170219,38.65],[20170220,38.83],[20170221,39.15],[20170222,39.53],[20170223,39.42],[20170224,39],[20170225,39],[20170226,39],[20170227,38.72],[20170228,38.61],[20170301,38.76],[20170302,39.1],[20170303,38.25],[20170304,38.25],[20170305,38.25],[20170306,38.46],[20170307,38.55],[20170308,38.57],[20170309,38.04],[20170310,37.87],[20170311,37.87],[20170312,37.87],[20170313,38.21],[20170314,38.55],[20170315,38.49],[20170316,38.83],[20170317,38.79],[20170318,38.79],[20170319,38.79],[20170320,39.03],[20170321,39.19],[20170322,38.44],[20170323,38.66],[20170324,38.61],[20170325,38.61],[20170326,38.61],[20170327,38.3],[20170328,38.49],[20170329,38.95],[20170330,39.09],[20170331,38.9],[20170401,38.9],[20170402,38.9],[20170403,39.02],[20170404,39.08],[20170405,39.24],[20170406,39.05],[20170407,38.92],[20170408,38.92],[20170409,38.92],[20170410,38.97],[20170411,38.9],[20170412,39.09],[20170413,39.12],[20170414,39.12],[20170415,39.12],[20170416,39.12],[20170417,39.12],[20170418,38.72],[20170419,38.52],[20170420,38.35],[20170421,38.77],[20170422,38.77],[20170423,38.77],[20170424,38.66],[20170425,38.94],[20170426,39.05],[20170427,39.02],[20170428,38.86],[20170429,38.86],[20170430,38.86],[20170501,38.86],[20170502,39.33],[20170503,39.34],[20170504,39.25],[20170505,38.86],[20170506,38.86],[20170507,38.86],[20170508,39.29],[20170509,39.58],[20170510,39.6],[20170511,40.15],[20170512,40.01],[20170513,40.01],[20170514,40.01],[20170515,39.92],[20170516,39.84],[20170517,39.79],[20170518,38.54],[20170519,38.41],[20170520,38.41],[20170521,38.41],[20170522,38.97],[20170523,39.01],[20170524,39.2],[20170525,39.4],[20170526,39.39],[20170527,39.39],[20170528,39.39],[20170529,39.45],[20170530,39.37],[20170531,39.1],[20170601,39],[20170602,39.27],[20170603,39.27],[20170604,39.27],[20170605,39.16],[20170606,39.17],[20170607,39.38],[20170608,39.5],[20170609,39.91],[20170610,39.91],[20170611,39.91],[20170612,39.35],[20170613,39.33],[20170614,39.44],[20170615,39.29],[20170616,39.21],[20170617,39.21],[20170618,39.21],[20170619,39.32],[20170620,39.66],[20170621,39.36],[20170622,39.41],[20170623,39.54],[20170624,39.54],[20170625,39.54],[20170626,39.78],[20170627,39.48],[20170628,38.78],[20170629,39.08],[20170630,38.78],[20170701,38.78],[20170702,38.78],[20170703,39.05],[20170704,38.9],[20170705,38.96],[20170706,38.84],[20170707,38.5],[20170708,38.5],[20170709,38.5],[20170710,38.82],[20170711,39.05],[20170712,39.25],[20170713,40.08],[20170714,40.26],[20170715,40.26],[20170716,40.26],[20170717,40.38],[20170718,39.99],[20170719,40.29],[20170720,40.51],[20170721,40.18],[20170722,40.18],[20170723,40.18],[20170724,40.18],[20170725,40.08],[20170726,40.25],[20170727,40.45],[20170728,39.81],[20170729,39.81],[20170730,39.81],[20170731,40.11],[20170801,39.88],[20170802,39.96],[20170803,39.56],[20170804,39.56],[20170805,39.56],[20170806,39.56],[20170807,39.8],[20170808,40.05],[20170809,40.01],[20170810,39.85],[20170811,38.79],[20170812,38.79],[20170813,38.79],[20170814,38.98],[20170815,39.23],[20170816,39.67],[20170817,39.92],[20170818,39.62],[20170819,39.62],[20170820,39.62],[20170821,39.69],[20170822,39.81],[20170823,40.08],[20170824,40.37],[20170825,40.47],[20170826,40.47],[20170827,40.47],[20170828,40.04],[20170829,39.34],[20170830,40.02],[20170831,40.33],[20170901,40.25],[20170902,40.25],[20170903,40.25],[20170904,40.13],[20170905,40.17],[20170906,39.75],[20170907,39.95],[20170908,39.93],[20170909,39.93],[20170910,39.93],[20170911,40.18],[20170912,40.64],[20170913,40.5],[20170914,40.75],[20170915,40.5],[20170916,40.5],[20170917,40.5],[20170918,40.84],[20170919,40.73],[20170920,40.53],[20170921,40.78],[20170922,40.44],[20170923,40.44],[20170924,40.44],[20170925,40.5],[20170926,40.16],[20170927,40.11],[20170928,39.87],[20170929,40.04],[20170930,40.04],[20171001,40.04],[20171002,40.49],[20171003,40.64],[20171004,40.93],[20171005,41.05],[20171006,41.32],[20171007,41.32],[20171008,41.32],[20171009,40.86],[20171010,40.87],[20171011,41.23],[20171012,41.21],[20171013,41.42],[20171014,41.42],[20171015,41.42],[20171016,41.68],[20171017,41.66],[20171018,41.59],[20171019,41.19],[20171020,41.26],[20171021,41.26],[20171022,41.26],[20171023,41.43],[20171024,41.17],[20171025,41.26],[20171026,41.19],[20171027,41.52],[20171028,41.52],[20171029,41.52],[20171030,41.49],[20171031,41.88],[20171101,42.38],[20171102,42.28],[20171103,42.18],[20171104,42.18],[20171105,42.18],[20171106,42.24],[20171107,42.86],[20171108,42.55],[20171109,42.51],[20171110,42.21],[20171111,42.21],[20171112,42.21],[20171113,41.85],[20171114,41.51],[20171115,40.79],[20171116,41.25],[20171117,41.89],[20171118,41.89],[20171119,41.89],[20171120,42.25],[20171121,42.58],[20171122,42.86],[20171123,42.47],[20171124,42.47],[20171125,42.47],[20171126,42.47],[20171127,42.04],[20171128,42.04],[20171129,42.4],[20171130,41.76],[20171201,41.25],[20171202,41.25],[20171203,41.25],[20171204,41.35],[20171205,41.24],[20171206,40.83],[20171207,41],[20171208,41.48],[20171209,41.48],[20171210,41.48],[20171211,41.45],[20171212,41.5],[20171213,41.61],[20171214,41.6],[20171215,41.49],[20171216,41.49],[20171217,41.49],[20171218,41.88],[20171219,42],[20171220,41.91],[20171221,42.03],[20171222,42.39],[20171223,42.39],[20171224,42.39],[20171225,42.39],[20171226,42.39],[20171227,42.43],[20171228,42.65],[20171229,42.62],[20171230,42.62],[20171231,42.62],[20180101,42.62],[20180102,42.64],[20180103,43.43],[20180104,43.51],[20180105,43.77],[20180106,43.77],[20180107,43.77],[20180108,44.21],[20180109,44.36],[20180110,43.82],[20180111,43.57],[20180112,43.38],[20180113,43.38],[20180114,43.38],[20180115,43.03],[20180116,43.3],[20180117,43.33],[20180118,43.57],[20180119,43.67],[20180120,43.67],[20180121,43.67],[20180122,43.94],[20180123,44.13],[20180124,43.87],[20180125,44.2],[20180126,44.15],[20180127,44.15],[20180128,44.15],[20180129,44.58],[20180130,43.83],[20180131,43.61],[20180201,43.66],[20180202,43],[20180203,43],[20180204,43],[20180205,42.25],[20180206,41.23],[20180207,41.6],[20180208,41.48],[20180209,40.2],[20180210,40.2],[20180211,40.2],[20180212,40.78],[20180213,40.95],[20180214,41.29],[20180215,41.72],[20180216,42.49],[20180217,42.49],[20180218,42.49],[20180219,42.25],[20180220,41.94],[20180221,42.41],[20180222,42.29],[20180223,42.74],[20180224,42.74],[20180225,42.74],[20180226,43.01],[20180227,42.99],[20180228,42.71],[20180301,42.54],[20180302,41.59],[20180303,41.59],[20180304,41.59],[20180305,41.5],[20180306,41.74],[20180307,41.6],[20180308,41.76],[20180309,42.45],[20180310,42.45],[20180311,42.45],[20180312,43.05],[20180313,42.89],[20180314,42.63],[20180315,42.57],[20180316,42.61],[20180317,42.61],[20180318,42.61],[20180319,42.58],[20180320,42.42],[20180321,42.44],[20180322,42.31],[20180323,41.19],[20180324,41.19],[20180325,41.19],[20180326,40.99],[20180327,41.49],[20180328,40.51],[20180329,40.69],[20180330,40.69],[20180331,40.69],[20180401,40.69],[20180402,40.69],[20180403,40.64],[20180404,39.91],[20180405,40.71],[20180406,40.67],[20180407,40.67],[20180408,40.67],[20180409,40.08],[20180410,40.05],[20180411,40.1],[20180412,40.49],[20180413,40.63],[20180414,40.63],[20180415,40.63],[20180416,40.2],[20180417,40.2],[20180418,40.77],[20180419,41.35],[20180420,41.08],[20180421,41.08],[20180422,41.08],[20180423,41],[20180424,40.87],[20180425,40.43],[20180426,40.33],[20180427,41],[20180428,41],[20180429,41],[20180430,41.41],[20180501,41.3],[20180502,41.37],[20180503,41.02],[20180504,40.81],[20180505,40.81],[20180506,40.81],[20180507,41.04],[20180508,41.47],[20180509,41.41],[20180510,41.95],[20180511,42.21],[20180512,42.21],[20180513,42.21],[20180514,42.03],[20180515,42.03],[20180516,42.21],[20180517,41.96],[20180518,41.79],[20180519,41.79],[20180520,41.79],[20180521,41.55],[20180522,41.54],[20180523,41.6],[20180524,41.56],[20180525,41.65],[20180526,41.65],[20180527,41.65],[20180528,42.01],[20180529,41.68],[20180530,40.8],[20180531,40.88],[20180601,41.22],[20180602,41.22],[20180603,41.22],[20180604,40.98],[20180605,41.87],[20180606,41.61],[20180607,41.75],[20180608,41.07],[20180609,41.07],[20180610,41.07],[20180611,41.1],[20180612,40.98],[20180613,41.18],[20180614,41.02],[20180615,40.86],[20180616,40.86],[20180617,40.86],[20180618,40.5],[20180619,40.01],[20180620,40.12],[20180621,40.06],[20180622,39.77],[20180623,39.77],[20180624,39.77],[20180625,39.43],[20180626,39.14],[20180627,39.18],[20180628,38.96],[20180629,39.37],[20180630,39.37],[20180701,39.37],[20180702,39.42],[20180703,39.15],[20180704,39.33],[20180705,39.23],[20180706,39.29],[20180707,39.29],[20180708,39.29],[20180709,39.82],[20180710,40.15],[20180711,39.7],[20180712,39.68],[20180713,40.06],[20180714,40.06],[20180715,40.06],[20180716,39.75],[20180717,39.57],[20180718,40.07],[20180719,39.9],[20180720,39.68],[20180721,39.68],[20180722,39.68],[20180723,39.65],[20180724,39.79],[20180725,40.06],[20180726,40.34],[20180727,40.65],[20180728,40.65],[20180729,40.65],[20180730,40.35],[20180731,40.08],[20180801,40.29],[20180802,39.82],[20180803,39.89],[20180804,39.89],[20180805,39.89],[20180806,40.05],[20180807,40.27],[20180808,40.27],[20180809,40.09],[20180810,39.97],[20180811,39.97],[20180812,39.97],[20180813,39.18],[20180814,39.18],[20180815,39.11],[20180816,38.37],[20180817,38.4],[20180818,38.4],[20180819,38.4],[20180820,38.7],[20180821,38.66],[20180822,38.47],[20180823,38.76],[20180824,38.41],[20180825,38.41],[20180826,38.41],[20180827,38.64],[20180828,39.09],[20180829,39.22],[20180830,39.11],[20180831,38.72],[20180901,38.72],[20180902,38.72],[20180903,38.75],[20180904,38.64],[20180905,37.95],[20180906,37.55],[20180907,37.55],[20180910,37.6],[20180911,37.29],[20180912,37.23],[20180913,37.41],[20180914,37.68],[20180917,37.39],[20180918,37.36],[20180919,37.77],[20180920,37.81],[20180921,38.36],[20180924,38.32],[20180925,38.07],[20180926,38.32],[20180927,38.61],[20180928,39.12],[20181001,39.21],[20181002,38.79],[20181003,38.74],[20181004,38.52],[20181005,38.04],[20181008,37.75],[20181009,37.89],[20181010,37.63],[20181011,35.86],[20181012,36.71],[20181015,36.63],[20181016,36.7],[20181017,37.41],[20181018,37.13],[20181019,36.77],[20181022,36.99],[20181023,36.37],[20181024,36.77],[20181025,35.84],[20181026,35.72],[20181029,36.19],[20181030,35.59],[20181031,36.37],[20181102,37.81],[20181105,37.57],[20181106,37.42],[20181107,37.58],[20181108,37.95],[20181109,37.33],[20181112,37.33],[20181113,37.1],[20181114,37.01],[20181115,37.4],[20181116,37.5],[20181119,37.34],[20181120,36.88],[20181121,36.52],[20181122,36.82],[20181123,36.79],[20181126,36.99],[20181127,36.97],[20181128,37.33],[20181129,37.53],[20181130,37.37],[20181203,38.3],[20181204,38.1],[20181205,37.5],[20181206,36.64],[20181207,36.91],[20181210,36.16],[20181211,36.18],[20181212,36.54],[20181213,36.88],[20181214,36.8],[20181217,36.58],[20181218,36.12],[20181219,36.24],[20181220,35.84],[20181221,35.84],[20181227,35.69],[20181228,36],[20181231,36.18],[20190102,35.75],[20190103,36.02],[20190104,36.13],[20190107,36.78],[20190108,36.78],[20190109,37.4],[20190110,37.41],[20190111,37.58],[20190114,37.46],[20190115,37.96],[20190116,38.34],[20190117,38.49],[20190118,38.64],[20190121,38.91],[20190122,38.8],[20190123,38.36],[20190124,38.66],[20190125,39.14],[20190128,38.92],[20190129,38.6],[20190130,38.66],[20190131,39.18],[20190201,39.28],[20190204,39.34],[20190205,39.58],[20190206,39.79],[20190207,39.52],[20190208,39.11],[20190211,39.4],[20190212,39.51],[20190213,39.7],[20190214,39.68],[20190215,39.49],[20190218,39.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20140218,416.66],[20140219,415.25],[20140220,413.85],[20140221,415.95],[20140222,415.95],[20140223,415.95],[20140224,415.79],[20140225,414.95],[20140226,415.93],[20140227,419.29],[20140228,417.4],[20140301,417.4],[20140302,417.4],[20140303,412.17],[20140304,414.19],[20140305,417.05],[20140306,419.66],[20140307,415.61],[20140308,415.68],[20140309,415.68],[20140310,411.4],[20140311,411.42],[20140312,406.82],[20140313,404.43],[20140314,403.12],[20140315,403.12],[20140316,403.12],[20140317,404.45],[20140318,407.85],[20140319,408.02],[20140320,408.31],[20140321,409.47],[20140322,409.47],[20140323,409.47],[20140324,411.8],[20140325,413.42],[20140326,417.06],[20140327,419.78],[20140328,423.94],[20140329,423.94],[20140330,423.94],[20140331,426.63],[20140401,430.22],[20140402,431.93],[20140403,432.25],[20140404,434.09],[20140405,434.09],[20140406,434.09],[20140407,433.17],[20140408,434.21],[20140409,435.26],[20140410,434.86],[20140411,432.26],[20140412,432.26],[20140413,432.26],[20140414,432.23],[20140415,430.13],[20140416,429.31],[20140417,431.41],[20140418,431.43],[20140419,431.43],[20140420,431.43],[20140421,431.52],[20140422,433.86],[20140423,432],[20140424,431.75],[20140425,427.82],[20140426,427.82],[20140427,427.82],[20140428,426.08],[20140429,428.8],[20140430,427.62],[20140501,427.69],[20140502,430.07],[20140503,430.07],[20140504,430.07],[20140505,430.02],[20140506,428.74],[20140507,429.02],[20140508,430.44],[20140509,434.67],[20140510,434.67],[20140511,434.67],[20140512,438.14],[20140513,442.31],[20140514,445.09],[20140515,445.71],[20140516,445.25],[20140517,445.25],[20140518,445.25],[20140519,446.03],[20140520,445.24],[20140521,446.53],[20140522,450.29],[20140523,452.91],[20140524,452.91],[20140525,452.91],[20140526,453.19],[20140527,451.22],[20140528,452.65],[20140529,452.97],[20140530,451.63],[20140531,451.63],[20140601,451.63],[20140602,451.6],[20140603,452.06],[20140604,451.75],[20140605,454.55],[20140606,455.83],[20140607,455.83],[20140608,455.83],[20140609,457.05],[20140610,463.56],[20140611,463.77],[20140612,463.96],[20140613,462.14],[20140614,462.14],[20140615,462.14],[20140616,460.67],[20140617,459],[20140618,459.08],[20140619,459.53],[20140620,459.11],[20140621,459.11],[20140622,459.11],[20140623,458.51],[20140624,458.95],[20140625,457.65],[20140626,458.95],[20140627,459.02],[20140628,459.02],[20140629,459.02],[20140630,459.18],[20140701,459.54],[20140702,463.54],[20140703,465.44],[20140704,467.73],[20140705,467.73],[20140706,467.73],[20140707,468.35],[20140708,468.03],[20140709,466.09],[20140710,465.96],[20140711,465.5],[20140712,465.5],[20140713,465.5],[20140714,466.23],[20140715,468.02],[20140716,471.12],[20140717,469.53],[20140718,469.29],[20140719,469.29],[20140720,469.29],[20140721,469.99],[20140722,474.89],[20140723,477.45],[20140724,477.92],[20140725,478.1],[20140726,478.1],[20140727,478.1],[20140728,478.04],[20140729,478.27],[20140730,478.98],[20140731,474.93],[20140801,471.27],[20140802,471.27],[20140803,471.27],[20140804,472.93],[20140805,473.4],[20140806,471.3],[20140807,468.62],[20140808,466.2],[20140809,466.2],[20140810,466.2],[20140811,470.4],[20140812,473.68],[20140813,475.67],[20140814,476.32],[20140815,476.51],[20140816,476.51],[20140817,476.51],[20140818,478.4],[20140819,482.54],[20140820,485.13],[20140821,485.28],[20140822,485.95],[20140823,485.95],[20140824,485.95],[20140825,487.99],[20140826,490.04],[20140827,492.5],[20140828,490.89],[20140829,490.64],[20140830,490.64],[20140831,490.64],[20140901,493.4],[20140902,493.3],[20140903,497.21],[20140904,502.44],[20140905,504.13],[20140906,504.13],[20140907,504.13],[20140908,503.89],[20140909,502.15],[20140910,496.95],[20140911,494.43],[20140912,491.66],[20140913,491.66],[20140914,491.66],[20140915,488.93],[20140916,487.18],[20140917,489.14],[20140918,489.99],[20140919,490.46],[20140920,490.46],[20140921,490.46],[20140922,486.37],[20140923,481.69],[20140924,483.65],[20140925,483.93],[20140926,481.98],[20140927,481.98],[20140928,481.98],[20140929,478.74],[20140930,479.68],[20141001,477.54],[20141002,474.2],[20141003,476.31],[20141004,476.31],[20141005,476.31],[20141006,482.08],[20141007,481.36],[20141008,476.78],[20141009,475.62],[20141010,472.76],[20141011,472.76],[20141012,472.76],[20141013,469.58],[20141014,470.23],[20141015,466.31],[20141016,458.78],[20141017,459.04],[20141018,459.04],[20141019,459.04],[20141020,462.94],[20141021,464.69],[20141022,468.66],[20141023,468.49],[20141024,468.58],[20141025,468.58],[20141026,468.58],[20141027,466.67],[20141028,468.79],[20141029,473.86],[20141030,479.13],[20141031,486.01],[20141101,486.01],[20141102,486.01],[20141103,486.87],[20141104,484.41],[20141105,482.26],[20141106,478.8],[20141107,480.17],[20141108,480.17],[20141109,480.17],[20141110,481.33],[20141111,482.55],[20141112,481.99],[20141113,481.45],[20141114,480.75],[20141115,480.75],[20141116,480.75],[20141117,477.6],[20141118,477.22],[20141119,476.56],[20141120,476.8],[20141121,485.75],[20141122,485.75],[20141123,485.75],[20141124,490.11],[20141125,488.63],[20141126,487.81],[20141127,488.3],[20141128,485.65],[20141129,485.65],[20141130,485.65],[20141201,478.89],[20141202,478.82],[20141203,482.45],[20141204,482.96],[20141205,481.04],[20141206,481.04],[20141207,481.04],[20141208,480.24],[20141209,471.58],[20141210,467.55],[20141211,461.75],[20141212,457.5],[20141213,457.5],[20141214,457.5],[20141215,451.52],[20141216,440.85],[20141217,443.9],[20141218,457.57],[20141219,462.44],[20141220,462.44],[20141221,462.44],[20141222,468.42],[20141223,469.39],[20141224,469.36],[20141225,469.36],[20141226,469.46],[20141227,469.46],[20141228,469.46],[20141229,472.53],[20141230,472.79],[20141231,474.58],[20150101,474.58],[20150102,477.57],[20150103,477.57],[20150104,477.57],[20150105,476.46],[20150106,472.98],[20150107,478.43],[20150108,488.04],[20150109,488.35],[20150110,488.35],[20150111,488.35],[20150112,486.31],[20150113,488.53],[20150114,487.5],[20150115,492.34],[20150116,496.78],[20150117,496.78],[20150118,496.78],[20150119,495.48],[20150120,496.89],[20150121,502.8],[20150122,508.08],[20150123,526.54],[20150124,526.54],[20150125,526.54],[20150126,525.67],[20150127,522.78],[20150128,520.03],[20150129,516.42],[20150130,511.8],[20150131,511.8],[20150201,511.8],[20150202,511.2],[20150203,513.15],[20150204,512.64],[20150205,514.14],[20150206,512.25],[20150207,512.25],[20150208,512.25],[20150209,514.46],[20150210,512.4],[20150211,510.13],[20150212,512.78],[20150213,516.78],[20150214,516.78],[20150215,516.78],[20150216,516.83],[20150217,516.06],[20150218,518.04],[20150219,517.88],[20150220,520.12],[20150221,520.12],[20150222,520.12],[20150223,520.23],[20150224,521.17],[20150225,522.6],[20150226,524.76],[20150227,526.73],[20150228,526.73],[20150301,526.73],[20150302,526.96],[20150303,527.87],[20150304,526.75],[20150305,528.11],[20150306,531.78],[20150307,531.78],[20150308,531.78],[20150309,530.52],[20150310,528.58],[20150311,533.77],[20150312,536.18],[20150313,534.66],[20150314,534.66],[20150315,534.66],[20150316,534.89],[20150317,534.73],[20150318,539.32],[20150319,540.23],[20150320,537.42],[20150321,537.42],[20150322,537.42],[20150323,534.19],[20150324,533.69],[20150325,530.5],[20150326,525.49],[20150327,527.68],[20150328,527.68],[20150329,527.68],[20150330,532.8],[20150331,539.4],[20150401,544.16],[20150402,546.08],[20150403,546.08],[20150404,546.08],[20150405,546.08],[20150406,546.29],[20150407,550.6],[20150408,557.81],[20150409,566.41],[20150410,577],[20150411,577],[20150412,577],[20150413,581.09],[20150414,578.09],[20150415,577.4],[20150416,577.91],[20150417,570.57],[20150418,570.57],[20150419,570.57],[20150420,569.13],[20150421,572.6],[20150422,574.07],[20150423,575.03],[20150424,575.59],[20150425,575.59],[20150426,575.59],[20150427,577.51],[20150428,573.25],[20150429,565.72],[20150430,553.14],[20150501,552.94],[20150502,552.94],[20150503,552.94],[20150504,553.59],[20150505,554.39],[20150506,545.46],[20150507,536.74],[20150508,543.93],[20150509,543.93],[20150510,543.93],[20150511,548.82],[20150512,542.11],[20150513,543.19],[20150514,540.92],[20150515,542.59],[20150516,542.59],[20150517,542.59],[20150518,541.63],[20150519,550.8],[20150520,553.21],[20150521,551.7],[20150522,552.99],[20150523,552.99],[20150524,552.99],[20150525,553.75],[20150526,558.15],[20150527,557.04],[20150528,551.77],[20150529,546.71],[20150530,546.71],[20150531,546.71],[20150601,546.51],[20150602,540.27],[20150603,533.37],[20150604,524.46],[20150605,524.98],[20150606,524.98],[20150607,524.98],[20150608,523.58],[20150609,517.29],[20150610,518.82],[20150611,521.21],[20150612,522.26],[20150613,522.26],[20150614,522.26],[20150615,518.52],[20150616,517.11],[20150617,516.9],[20150618,515.4],[20150619,517.88],[20150620,517.88],[20150621,517.88],[20150622,520.48],[20150623,524.77],[20150624,529.99],[20150625,529.04],[20150626,526.07],[20150627,526.07],[20150628,526.07],[20150629,520.04],[20150630,521.83],[20150701,526.18],[20150702,527.55],[20150703,524.82],[20150704,524.82],[20150705,524.82],[20150706,518.9],[20150707,515.91],[20150708,501.73],[20150709,505.28],[20150710,506.72],[20150711,506.72],[20150712,506.72],[20150713,516.79],[20150714,518.45],[20150715,519.05],[20150716,525.78],[20150717,526.87],[20150718,526.87],[20150719,526.87],[20150720,525.4],[20150721,525.07],[20150722,520.8],[20150723,513.78],[20150724,508.76],[20150725,508.76],[20150726,508.76],[20150727,495.09],[20150728,494.54],[20150729,497.58],[20150730,499.81],[20150731,501.29],[20150801,501.29],[20150802,501.29],[20150803,498.9],[20150804,498.83],[20150805,502.8],[20150806,500.02],[20150807,497.53],[20150808,497.53],[20150809,497.53],[20150810,497.8],[20150811,490.83],[20150812,478.18],[20150813,478.76],[20150814,477.14],[20150815,477.14],[20150816,477.14],[20150817,475.4],[20150818,473.56],[20150819,470.36],[20150820,459.07],[20150821,446.11],[20150822,446.11],[20150823,446.11],[20150824,418.41],[20150825,423.14],[20150826,427.19],[20150827,441.98],[20150828,447.6],[20150829,447.6],[20150830,447.6],[20150831,448.36],[20150901,440.38],[20150902,437.15],[20150903,440.47],[20150904,438.58],[20150905,438.58],[20150906,438.58],[20150907,433.64],[20150908,437.12],[20150909,445.35],[20150910,442.25],[20150911,439.06],[20150912,439.06],[20150913,439.06],[20150914,439.12],[20150915,439.63],[20150916,448.15],[20150917,448.5],[20150918,445.68],[20150919,445.68],[20150920,445.68],[20150921,446.25],[20150922,445.41],[20150923,439.39],[20150924,432.72],[20150925,436.38],[20150926,436.38],[20150927,436.38],[20150928,432.83],[20150929,428.7],[20150930,435.13],[20151001,439.15],[20151002,441.33],[20151003,441.33],[20151004,441.36],[20151005,448.16],[20151006,452.33],[20151007,459.12],[20151008,460.11],[20151009,461.38],[20151010,461.38],[20151011,461.38],[20151012,462.85],[20151013,458.22],[20151014,455.4],[20151015,460.85],[20151016,464.61],[20151017,464.61],[20151018,464.61],[20151019,466.03],[20151020,464.27],[20151021,462.03],[20151022,464.83],[20151023,477.17],[20151024,477.17],[20151025,477.24],[20151026,479.17],[20151027,476.05],[20151028,474.41],[20151029,474.06],[20151030,471.28],[20151031,471.28],[20151101,471.28],[20151102,472.52],[20151103,478.62],[20151104,485.4],[20151105,485.46],[20151106,482.4],[20151107,482.4],[20151108,482.4],[20151109,480.63],[20151110,478.1],[20151111,477.95],[20151112,477.13],[20151113,470.73],[20151114,470.73],[20151115,470.73],[20151116,469.26],[20151117,475.24],[20151118,476.31],[20151119,480.55],[20151120,484.29],[20151121,484.29],[20151122,484.29],[20151123,486.08],[20151124,483.7],[20151125,484.6],[20151126,483.87],[20151127,480.19],[20151128,480.19],[20151129,480.19],[20151130,475.86],[20151201,478.26],[20151202,477.44],[20151203,472.1],[20151204,461.29],[20151205,461.29],[20151206,461.29],[20151207,461.7],[20151208,453.62],[20151209,449.77],[20151210,446.47],[20151211,437.96],[20151212,437.96],[20151213,437.96],[20151214,434.77],[20151215,438.87],[20151216,445.71],[20151217,453.22],[20151218,450.63],[20151219,450.63],[20151220,450.63],[20151221,449.24],[20151222,447.5],[20151223,452.42],[20151224,452.2],[20151225,452.2],[20151226,452.2],[20151227,452.2],[20151228,451.16],[20151229,451.28],[20151230,449.31],[20151231,450.21],[20160101,450.21],[20160102,450.21],[20160103,450.21],[20160104,440.02],[20160105,443.31],[20160106,439.23],[20160107,425.36],[20160108,423.17],[20160109,423.17],[20160110,423.17],[20160111,415.73],[20160112,416.46],[20160113,418.98],[20160114,413.36],[20160115,405.53],[20160116,405.53],[20160117,405.53],[20160118,402.52],[20160119,406.92],[20160120,397.23],[20160121,395.32],[20160122,407.09],[20160123,407.09],[20160124,407.09],[20160125,409.98],[20160126,407.32],[20160127,408.67],[20160128,411.38],[20160129,420.05],[20160130,420.05],[20160131,420.05],[20160201,422.98],[20160202,416.25],[20160203,411.45],[20160204,410.17],[20160205,411.02],[20160206,411.02],[20160207,411.02],[20160208,409.73],[20160209,404.28],[20160210,403.66],[20160211,393.01],[20160212,393.7],[20160213,393.7],[20160214,393.7],[20160215,401.35],[20160216,405.72],[20160217,409.3],[20160218,415.45],[20160219,413.8],[20160220,413.8],[20160221,413.8],[20160222,419.56],[20160223,419.26],[20160224,415.51],[20160225,414.05],[20160226,417.17],[20160227,417.17],[20160228,417.17],[20160229,421.32],[20160301,428.54],[20160302,436.72],[20160303,439.98],[20160304,442.28],[20160305,442.28],[20160306,442.28],[20160307,444.76],[20160308,439.71],[20160309,441.43],[20160310,444.96],[20160311,442.84],[20160312,442.84],[20160313,442.84],[20160314,444.25],[20160315,439.17],[20160316,440.01],[20160317,442.44],[20160318,448.71],[20160319,448.71],[20160320,448.71],[20160321,450.61],[20160322,452.39],[20160323,450.59],[20160324,447.61],[20160325,447.64],[20160326,447.64],[20160327,447.64],[20160328,447.54],[20160329,446.4],[20160330,450.12],[20160331,449.7],[20160401,445.31],[20160402,445.31],[20160403,445.31],[20160404,446.23],[20160405,440.85],[20160406,439.65],[20160407,438.51],[20160408,441.16],[20160409,441.16],[20160410,441.16],[20160411,444.23],[20160412,447.42],[20160413,456.89],[20160414,460.48],[20160415,459.95],[20160416,459.95],[20160417,459.95],[20160418,458.15],[20160419,460.22],[20160420,459.15],[20160421,461.04],[20160422,461.15],[20160423,461.15],[20160424,461.42],[20160425,458.53],[20160426,458.33],[20160427,458.29],[20160428,456.95],[20160429,453.74],[20160430,453.74],[20160501,453.74],[20160502,450.45],[20160503,440.33],[20160504,437.46],[20160505,437.9],[20160506,436.97],[20160507,436.97],[20160508,436.97],[20160509,436.71],[20160510,438.96],[20160511,439.29],[20160512,439.49],[20160513,437.55],[20160514,437.55],[20160515,437.55],[20160516,437.83],[20160517,439.53],[20160518,438.41],[20160519,436.09],[20160520,436.77],[20160521,436.77],[20160522,436.77],[20160523,437.92],[20160524,440.07],[20160525,446.16],[20160526,446.88],[20160527,449.81],[20160528,449.81],[20160529,449.81],[20160530,450.71],[20160531,450.81],[20160601,449.64],[20160602,450.34],[20160603,453.48],[20160604,453.48],[20160605,453.48],[20160606,451.66],[20160607,456.87],[20160608,459.16],[20160609,458.55],[20160610,454.27],[20160611,454.27],[20160612,454.27],[20160613,447.97],[20160614,446.17],[20160615,448.17],[20160616,446.96],[20160617,447.37],[20160618,447.37],[20160619,447.37],[20160620,450.48],[20160621,453.57],[20160622,456.68],[20160623,456.44],[20160624,453.28],[20160625,453.28],[20160626,453.28],[20160627,450.47],[20160628,453.02],[20160629,460.33],[20160630,466.01],[20160701,468.09],[20160702,468.11],[20160703,468.11],[20160704,469.78],[20160705,465.28],[20160706,462.49],[20160707,464.99],[20160708,467.37],[20160709,467.37],[20160710,467.37],[20160711,475.46],[20160712,478.66],[20160713,480.44],[20160714,481.7],[20160715,484.49],[20160716,484.49],[20160717,484.49],[20160718,486.93],[20160719,487.53],[20160720,489.36],[20160721,489.54],[20160722,489.21],[20160723,489.21],[20160724,489.21],[20160725,490.59],[20160726,490.84],[20160727,492.43],[20160728,489.64],[20160729,487.55],[20160730,487.55],[20160731,487.55],[20160801,489.51],[20160802,486.22],[20160803,482.53],[20160804,487.57],[20160805,492.56],[20160806,492.56],[20160807,492.56],[20160808,499.37],[20160809,501.62],[20160810,499.44],[20160811,501.57],[20160812,502.4],[20160813,502.4],[20160814,502.4],[20160815,503.1],[20160816,500.21],[20160817,497.75],[20160818,498.28],[20160819,495.27],[20160820,495.27],[20160821,495.27],[20160822,493.12],[20160823,492.54],[20160824,491.65],[20160825,490.97],[20160826,491.94],[20160827,491.94],[20160828,491.94],[20160829,494.03],[20160830,496.23],[20160831,495.72],[20160901,493.88],[20160902,496.37],[20160903,496.37],[20160904,496.37],[20160905,501.64],[20160906,507.39],[20160907,506.92],[20160908,505.19],[20160909,498.6],[20160910,498.6],[20160911,498.6],[20160912,491.22],[20160913,488.09],[20160914,487.6],[20160915,487.99],[20160916,488.77],[20160917,488.77],[20160918,488.77],[20160919,495.65],[20160920,495.97],[20160921,500.37],[20160922,504.09],[20160923,503.46],[20160924,503.46],[20160925,503.46],[20160926,496.22],[20160927,499.71],[20160928,501],[20160929,501.21],[20160930,499.18],[20161001,499.18],[20161002,499.18],[20161003,500.02],[20161004,504.96],[20161005,503.47],[20161006,504.76],[20161007,505],[20161008,505],[20161009,505],[20161010,505.41],[20161011,504.06],[20161012,504.48],[20161013,499.07],[20161014,502.79],[20161015,502.79],[20161016,502.79],[20161017,502.13],[20161018,508.12],[20161019,511.69],[20161020,512.63],[20161021,515.27],[20161022,515.27],[20161023,515.27],[20161024,518.2],[20161025,519.14],[20161026,513.38],[20161027,510.79],[20161028,509.52],[20161029,509.52],[20161030,509.52],[20161031,508.68],[20161101,506.8],[20161102,496.1],[20161103,493.55],[20161104,489.45],[20161105,489.45],[20161106,489.45],[20161107,497.32],[20161108,501.98],[20161109,495.26],[20161110,497.22],[20161111,485.25],[20161112,485.25],[20161113,485.25],[20161114,483.27],[20161115,484.31],[20161116,488.48],[20161117,488.98],[20161118,491.31],[20161119,491.31],[20161120,491.31],[20161121,492.4],[20161122,497.51],[20161123,498.26],[20161124,498.44],[20161125,497.72],[20161126,497.76],[20161127,497.76],[20161128,500.42],[20161129,499.46],[20161130,498.94],[20161201,497.37],[20161202,493.34],[20161203,493.34],[20161204,493.34],[20161205,492.04],[20161206,493.94],[20161207,497.4],[20161208,502.55],[20161209,510.15],[20161210,509.99],[20161211,509.99],[20161212,506.86],[20161213,507.64],[20161214,504.61],[20161215,507.56],[20161216,506.61],[20161217,506.61],[20161218,506.61],[20161219,504.32],[20161220,506.11],[20161221,504.25],[20161222,499.63],[20161223,498.79],[20161224,498.79],[20161225,498.79],[20161226,498.8],[20161227,499.56],[20161228,504.63],[20161229,506.62],[20161230,505.36],[20161231,505.36],[20170101,505.36],[20170102,506.23],[20170103,514.73],[20170104,515.17],[20170105,515.89],[20170106,513.37],[20170107,513.37],[20170108,513.37],[20170109,514.47],[20170110,515.61],[20170111,519.44],[20170112,517.28],[20170113,517.34],[20170114,517.34],[20170115,517.34],[20170116,517.07],[20170117,515.77],[20170118,517.27],[20170119,516.35],[20170120,516.81],[20170121,516.81],[20170122,516.81],[20170123,517.24],[20170124,519.78],[20170125,522.47],[20170126,526.4],[20170127,526.79],[20170128,526.79],[20170129,526.79],[20170130,526.78],[20170131,521.69],[20170201,521.76],[20170202,522.4],[20170203,526.94],[20170204,526.94],[20170205,526.94],[20170206,530.32],[20170207,530.92],[20170208,532.3],[20170209,533.99],[20170210,538.47],[20170211,538.47],[20170212,538.47],[20170213,541.74],[20170214,542.78],[20170215,547.66],[20170216,545.43],[20170217,543.13],[20170218,543.13],[20170219,543.13],[20170220,545.59],[20170221,551.12],[20170222,554.8],[20170223,553.42],[20170224,547.99],[20170225,547.99],[20170226,547.99],[20170227,546.26],[20170228,543.58],[20170301,547.52],[20170302,548.03],[20170303,543.71],[20170304,543.71],[20170305,543.71],[20170306,543.81],[20170307,545.18],[20170308,545.13],[20170309,539.65],[20170310,538.05],[20170311,538.05],[20170312,538.05],[20170313,540.89],[20170314,543.71],[20170315,546.42],[20170316,551.41],[20170317,552.52],[20170318,552.52],[20170319,552.52],[20170320,554.73],[20170321,552.97],[20170322,549.62],[20170323,551.41],[20170324,551.7],[20170325,551.7],[20170326,551.7],[20170327,546.5],[20170328,548.74],[20170329,554.41],[20170330,555.51],[20170331,553.6],[20170401,553.6],[20170402,553.6],[20170403,557.16],[20170404,557.94],[20170405,559],[20170406,557.4],[20170407,557.76],[20170408,557.76],[20170409,557.76],[20170410,558.21],[20170411,555.81],[20170412,557.37],[20170413,558.14],[20170414,558.07],[20170415,558.07],[20170416,558.07],[20170417,558.12],[20170418,553.78],[20170419,549.95],[20170420,550.63],[20170421,554.67],[20170422,554.67],[20170423,554.67],[20170424,553.13],[20170425,555.39],[20170426,556.12],[20170427,555.89],[20170428,553.9],[20170429,553.9],[20170430,553.9],[20170501,553.95],[20170502,558.31],[20170503,557.97],[20170504,554.74],[20170505,551.88],[20170506,551.88],[20170507,551.88],[20170508,555.88],[20170509,560.27],[20170510,563.41],[20170511,566.65],[20170512,566.6],[20170513,566.6],[20170514,566.6],[20170515,566.18],[20170516,564.29],[20170517,558.64],[20170518,548.43],[20170519,548.28],[20170520,548.28],[20170521,548.28],[20170522,549.42],[20170523,550.43],[20170524,552.57],[20170525,553.56],[20170526,557.54],[20170527,557.54],[20170528,557.54],[20170529,557.8],[20170530,557.04],[20170531,553],[20170601,553.74],[20170602,556.5],[20170603,556.5],[20170604,556.5],[20170605,556.61],[20170606,556.07],[20170607,557.66],[20170608,558.62],[20170609,561.11],[20170610,561.11],[20170611,561.11],[20170612,555.48],[20170613,556.14],[20170614,557.36],[20170615,555.13],[20170616,554.66],[20170617,554.66],[20170618,554.66],[20170619,557.79],[20170620,558.39],[20170621,557.11],[20170622,557.34],[20170623,557.73],[20170624,557.73],[20170625,557.73],[20170626,560.96],[20170627,556.5],[20170628,550.45],[20170629,548.91],[20170630,548.03],[20170701,548.03],[20170702,548.03],[20170703,551.09],[20170704,549.78],[20170705,550.98],[20170706,547.9],[20170707,545.55],[20170708,545.55],[20170709,545.55],[20170710,549.03],[20170711,551.97],[20170712,556.07],[20170713,563.01],[20170714,566.08],[20170715,566.08],[20170716,566.08],[20170717,566.42],[20170718,563.08],[20170719,566.91],[20170720,567.75],[20170721,562.11],[20170722,562.11],[20170723,562.11],[20170724,563.2],[20170725,561.21],[20170726,562.98],[20170727,564.01],[20170728,559.37],[20170729,559.37],[20170730,559.37],[20170731,559.51],[20170801,557.31],[20170802,557.02],[20170803,553.65],[20170804,555.39],[20170805,555.39],[20170806,555.39],[20170807,559.93],[20170808,562.04],[20170809,561.03],[20170810,555.57],[20170811,548.24],[20170812,548.24],[20170813,548.24],[20170814,551.76],[20170815,552.68],[20170816,559.04],[20170817,560.06],[20170818,557.13],[20170819,557.13],[20170820,557.13],[20170821,557.67],[20170822,561.13],[20170823,561.96],[20170824,564.8],[20170825,566.18],[20170826,566.18],[20170827,566.18],[20170828,562.41],[20170829,554.91],[20170830,562.1],[20170831,566.38],[20170901,566],[20170902,566],[20170903,566],[20170904,564.02],[20170905,563.92],[20170906,562.21],[20170907,563.14],[20170908,560.98],[20170909,560.98],[20170910,560.98],[20170911,566.09],[20170912,569.88],[20170913,568.29],[20170914,571.74],[20170915,569.76],[20170916,569.76],[20170917,569.76],[20170918,573.5],[20170919,571.06],[20170920,570.43],[20170921,572.75],[20170922,568.51],[20170923,568.51],[20170924,568.51],[20170925,566.7],[20170926,566.8],[20170927,567.39],[20170928,564.34],[20170929,566.67],[20170930,566.67],[20171001,566.67],[20171002,570.14],[20171003,574.47],[20171004,576.51],[20171005,578.52],[20171006,579.95],[20171007,579.95],[20171008,579.95],[20171009,577.72],[20171010,579.2],[20171011,580.57],[20171012,581.66],[20171013,585.29],[20171014,585.29],[20171015,585.29],[20171016,588],[20171017,587.92],[20171018,587.73],[20171019,581.06],[20171020,582.37],[20171021,582.37],[20171022,582.37],[20171023,584.2],[20171024,582.37],[20171025,581.5],[20171026,580.73],[20171027,587.11],[20171028,587.11],[20171029,587.11],[20171030,588.79],[20171031,589.35],[20171101,591.76],[20171102,592.86],[20171103,591.88],[20171104,591.88],[20171105,591.88],[20171106,596.46],[20171107,598.78],[20171108,597.98],[20171109,596.21],[20171110,592.73],[20171111,592.73],[20171112,592.73],[20171113,589.89],[20171114,584.19],[20171115,576.48],[20171116,583.97],[20171117,588.2],[20171118,588.2],[20171119,588.2],[20171120,589.6],[20171121,597.47],[20171122,599.37],[20171123,594.72],[20171124,592.45],[20171125,592.45],[20171126,592.45],[20171127,586.67],[20171128,589.25],[20171129,589.94],[20171130,581.66],[20171201,577.66],[20171202,577.66],[20171203,577.66],[20171204,580.88],[20171205,580.46],[20171206,575.52],[20171207,575.81],[20171208,581.66],[20171209,581.66],[20171210,581.66],[20171211,583.22],[20171212,582.77],[20171213,585.62],[20171214,583.14],[20171215,583.76],[20171216,583.76],[20171217,583.76],[20171218,588.38],[20171219,589.61],[20171220,588.8],[20171221,588.94],[20171222,591.85],[20171223,591.85],[20171224,591.85],[20171225,591.85],[20171226,591.84],[20171227,592.36],[20171228,594.82],[20171229,594.78],[20171230,594.78],[20171231,594.78],[20180101,594.78],[20180102,598.75],[20180103,604.13],[20180104,605.91],[20180105,610.2],[20180106,610.2],[20180107,610.2],[20180108,615.79],[20180109,617.5],[20180110,612.84],[20180111,611.58],[20180112,610.2],[20180113,610.2],[20180114,610.2],[20180115,606.34],[20180116,609.93],[20180117,612.32],[20180118,613.96],[20180119,615.62],[20180120,615.62],[20180121,615.62],[20180122,619.25],[20180123,623.1],[20180124,621.65],[20180125,620.2],[20180126,622.75],[20180127,622.75],[20180128,622.75],[20180129,623.17],[20180130,614.13],[20180131,614.41],[20180201,612.62],[20180202,604.06],[20180203,604.06],[20180204,604.06],[20180205,595.8],[20180206,586.57],[20180207,585.93],[20180208,583.88],[20180209,574.86],[20180210,574.86],[20180211,574.86],[20180212,579.09],[20180213,580.81],[20180214,587.01],[20180215,590.44],[20180216,591.41],[20180217,591.41],[20180218,591.41],[20180219,592.63],[20180220,593.5],[20180221,600.36],[20180222,599.77],[20180223,604.78],[20180224,604.78],[20180225,604.78],[20180226,607.36],[20180227,605.12],[20180228,602.09],[20180301,601.48],[20180302,591.54],[20180303,591.54],[20180304,591.54],[20180305,588.77],[20180306,591.65],[20180307,589.46],[20180308,592.28],[20180309,601.45],[20180310,601.45],[20180311,601.45],[20180312,607.14],[20180313,605.11],[20180314,603],[20180315,602.84],[20180316,602.94],[20180317,602.94],[20180318,602.94],[20180319,599.09],[20180320,601.37],[20180321,602.06],[20180322,595.44],[20180323,584.83],[20180324,584.83],[20180325,584.83],[20180326,584.91],[20180327,587.32],[20180328,579.14],[20180329,583.91],[20180330,583.97],[20180331,583.97],[20180401,583.97],[20180402,583.78],[20180403,585.44],[20180404,580.31],[20180405,584.78],[20180406,583.84],[20180407,583.84],[20180408,583.84],[20180409,581.13],[20180410,582.35],[20180411,581.58],[20180412,584.99],[20180413,583.34],[20180414,583.34],[20180415,583.34],[20180416,578.17],[20180417,578.11],[20180418,581.88],[20180419,585.53],[20180420,582.95],[20180421,582.95],[20180422,582.95],[20180423,581.75],[20180424,581.5],[20180425,576.38],[20180426,577.81],[20180427,585.03],[20180428,585.03],[20180429,585.03],[20180430,589.05],[20180501,588.81],[20180502,588.16],[20180503,583.05],[20180504,582.13],[20180505,582.13],[20180506,582.13],[20180507,584.28],[20180508,587.21],[20180509,588.34],[20180510,590.22],[20180511,594.34],[20180512,594.34],[20180513,594.34],[20180514,593.27],[20180515,590.08],[20180516,595.5],[20180517,591.86],[20180518,589.4],[20180519,589.4],[20180520,589.4],[20180521,589.64],[20180522,590.36],[20180523,590.45],[20180524,589.88],[20180525,592.77],[20180526,592.77],[20180527,592.77],[20180528,594.4],[20180529,593.08],[20180530,585.54],[20180531,585.72],[20180601,589.92],[20180602,589.92],[20180603,589.92],[20180604,593.52],[20180605,596.35],[20180606,594.55],[20180607,591.4],[20180608,588.55],[20180609,588.55],[20180610,588.55],[20180611,588.57],[20180612,588.91],[20180613,587.78],[20180614,585.65],[20180615,585.61],[20180616,585.61],[20180617,585.61],[20180618,581.21],[20180619,574.34],[20180620,575.88],[20180621,572.73],[20180622,571.06],[20180623,571.06],[20180624,571.06],[20180625,563.46],[20180626,561.62],[20180627,558.21],[20180628,556.06],[20180629,561.22],[20180630,561.22],[20180701,561.22],[20180702,558.63],[20180703,556.47],[20180704,556.67],[20180705,554.34],[20180706,555.57],[20180707,555.59],[20180708,555.59],[20180709,560.93],[20180710,564.91],[20180711,559.52],[20180712,563.63],[20180713,566.8],[20180714,566.8],[20180715,566.8],[20180716,562.61],[20180717,562.44],[20180718,566.1],[20180719,563.9],[20180720,563.93],[20180721,563.93],[20180722,563.93],[20180723,562.56],[20180724,567.35],[20180725,572],[20180726,572.53],[20180727,576.79],[20180728,576.79],[20180729,576.79],[20180730,573.62],[20180731,570.68],[20180801,571.69],[20180802,566.84],[20180803,569.57],[20180804,569.57],[20180805,569.57],[20180806,570.53],[20180807,572.03],[20180808,571.79],[20180809,570.99],[20180810,568.44],[20180811,568.44],[20180812,568.44],[20180813,561.61],[20180814,561.52],[20180815,559.29],[20180816,553.58],[20180817,552.05],[20180818,552.05],[20180819,552.05],[20180820,555.04],[20180821,556.33],[20180822,554.22],[20180823,554.85],[20180824,554.17],[20180825,554.16],[20180826,554.16],[20180827,558.21],[20180828,558.64],[20180829,559.4],[20180830,553.84],[20180831,553.53],[20180901,553.53],[20180902,553.53],[20180903,552.6],[20180904,550.37],[20180905,541.26],[20180906,537.39],[20180907,539.27],[20180908,539.27],[20180909,539.27],[20180910,536.05],[20180911,532.12],[20180912,531.5],[20180913,535.64],[20180914,538.18],[20180915,538.18],[20180916,538.18],[20180917,534.34],[20180918,535.07],[20180919,540.67],[20180920,540.78],[20180921,545.91],[20180922,545.91],[20180923,545.91],[20180924,543.39],[20180925,542.46],[20180926,545.29],[20180927,549.15],[20180928,553.47],[20180929,553.47],[20180930,553.47],[20181001,552.93],[20181002,549.7],[20181003,549.68],[20181004,541.28],[20181005,536.18],[20181006,536.18],[20181007,536.18],[20181008,534.07],[20181009,534.77],[20181010,528.11],[20181011,512.5],[20181012,520.56],[20181013,520.56],[20181014,520.56],[20181015,518.27],[20181016,522.97],[20181017,525.78],[20181018,521.88],[20181019,522.47],[20181020,522.47],[20181021,522.47],[20181022,525.34],[20181023,517.79],[20181024,517.08],[20181025,513.96],[20181026,512.21],[20181027,512.21],[20181028,512.21],[20181029,510],[20181030,509.43],[20181031,519.47],[20181101,521.67],[20181102,535.34],[20181103,535.34],[20181104,535.34],[20181105,536.15],[20181106,534.27],[20181107,534.96],[20181108,535.57],[20181109,530.59],[20181110,530.59],[20181111,530.59],[20181112,529.34],[20181113,529],[20181114,528.33],[20181115,532.99],[20181116,533.79],[20181117,533.79],[20181118,533.79],[20181119,531.24],[20181120,524.23],[20181121,525.76],[20181122,526.65],[20181123,526.04],[20181124,526.04],[20181125,526.04],[20181126,528.34],[20181127,530.78],[20181128,537.51],[20181129,537.22],[20181130,537.29],[20181201,537.29],[20181202,537.29],[20181203,547.72],[20181204,544.59],[20181205,541.05],[20181206,530.32],[20181207,529.44],[20181208,529.44],[20181209,529.44],[20181210,519.49],[20181211,522],[20181212,528.57],[20181213,530.67],[20181214,528.49],[20181215,528.49],[20181216,528.49],[20181217,523.91],[20181218,520.46],[20181219,520.13],[20181220,515.34],[20181221,514.15],[20181222,514.15],[20181223,514.15],[20181224,513.28],[20181225,513.28],[20181226,513.33],[20181227,513.57],[20181228,515.52],[20181229,515.52],[20181230,515.52],[20181231,517.04],[20190101,517.04],[20190102,516.16],[20190103,515.06],[20190104,519.89],[20190105,519.89],[20190106,519.89],[20190107,523.89],[20190108,524.11],[20190109,530.5],[20190110,530.7],[20190111,532.75],[20190112,532.75],[20190113,532.75],[20190114,531.89],[20190115,538.36],[20190116,542.62],[20190117,543.18],[20190118,547.16],[20190119,547.16],[20190120,547.16],[20190121,548.52],[20190122,545.93],[20190123,545.84],[20190124,550.29],[20190125,555.41],[20190126,555.41],[20190127,555.41],[20190128,551.11],[20190129,552.12],[20190130,554.33],[20190131,558.4],[20190201,559.81],[20190202,559.81],[20190203,559.81],[20190204,560.2],[20190205,562.65],[20190206,563.4],[20190207,562.19],[20190208,560.25],[20190209,560.25],[20190210,560.25],[20190211,562.04],[20190212,565.22],[20190213,565.14],[20190214,564.85],[20190215,562.75],[20190216,562.75],[20190217,562.75],[20190218,562.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.043,84€ |
| 2016 | 837,16€ |
| 2017 | 1.074,11€ |
| 2018 | 1.382,04€ |
| 2019 | 1.165,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,85% |
| 3 M | 5,40% |
| 6 M | 2,50% |
| lfd. Jahr | 8,77% |
| 1 Jahr | -6,84% |
| 3 Jahre | 37,24% |
| 5 Jahre | 41,35% |
| 10 Jahre | 163,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 4,67% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in börsennotierte Aktien oder aktienbezogene Wertpapiere von Unternehmen mit Sitz in einem Schwellenmarktland, Unternehmen außerhalb eines Schwellenmarktlandes, die ihre Geschäftstätigkeit überwiegend in einem Schwellenmarktland ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2014 - 02.2015 | 4.3841 | -3.360300 |
| 02.2015 - 02.2016 | -19.8 | -22.499000 |
| 02.2016 - 02.2017 | 28.3042 | 1.320500 |
| 02.2017 - 02.2018 | 28.6686 | 10.327100 |
| 02.2018 - 02.2019 | -15.6533 | 4.942300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,37% | 10,85% | 13,69% | 15,15% |
| Sharpe Ratio | -0,68 | 0,99 | 0,56 | 0,65 |
| Tracking Error | 2,85% | 3,08% | 3,48% | 3,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,01 | 1,06 | 1,02 |
| Treynor Ratio | -9,30 | 10,64 | 7,25 | 9,57 |
Die 10 größten Wertpapierbestände (19. 02. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 02. 2019)
| Emerging Markets | 19,80% |
| China | 17,30% |
| Südkorea | 16,20% |
| Taiwan | 10,40% |
| Indien | 8,90% |
| Südafrika | 8,70% |
| Brasilien | 7,50% |
| Russland | 7,20% |
| Mexiko | 4,00% |
Branchenverteilung (19. 02. 2019)
| Finanzen | 27,80% |
| Informationstechnologie | 17,50% |
| Telekommunikationsdienstleister | 12,20% |
| Konsumgüter | 11,50% |
| Grundstoffe | 7,80% |
| Energie | 7,00% |
| Industrie / Investitionsgüter | 6,60% |
| Konsumgüter nicht-zyklisch | 6,30% |
| Divers | 3,30% |
Assetverteilung (19. 02. 2019)
| Aktien | 100,00% |
Währungsverteilung (19. 02. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1642KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 254KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3645KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3364KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,49% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Ian Hargreaves Herr William Lam |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.09.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 51,64 Mio. USD |