Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLBL
ISIN: LU1775952507
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2021)
61,35 $
-0,13 $ / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Emerging Markets Equity Fund A (USD) auss."},"ts":[[20160906,35.78],[20160907,36.02],[20160908,35.89],[20160909,35.53],[20160910,35.53],[20160911,35.53],[20160912,34.46],[20160913,34.8],[20160914,34.54],[20160915,34.49],[20160916,34.69],[20160917,34.69],[20160918,34.69],[20160919,35.06],[20160920,35.13],[20160921,35.3],[20160922,35.68],[20160923,35.77],[20160924,35.77],[20160925,35.77],[20160926,35.07],[20160927,35.13],[20160928,35.24],[20160929,35.58],[20160930,35.25],[20161001,35.25],[20161002,35.25],[20161003,35.22],[20161004,35.59],[20161005,35.22],[20161006,35.58],[20161007,35.48],[20161008,35.48],[20161009,35.48],[20161010,35.38],[20161011,35.49],[20161012,35.46],[20161013,35.15],[20161014,35.41],[20161015,35.41],[20161016,35.41],[20161017,35.26],[20161018,35.6],[20161019,36.02],[20161020,36.16],[20161021,36.41],[20161022,36.41],[20161023,36.41],[20161024,36.51],[20161025,36.7],[20161026,36.24],[20161027,35.96],[20161028,35.82],[20161029,35.82],[20161030,35.82],[20161031,35.74],[20161101,35.51],[20161102,34.75],[20161103,34.54],[20161104,34.14],[20161105,34.14],[20161106,34.14],[20161107,34.59],[20161108,35.08],[20161109,34.42],[20161110,35.17],[20161111,33.78],[20161112,33.78],[20161113,33.78],[20161114,33.68],[20161115,33.65],[20161116,34.19],[20161117,34.22],[20161118,34.41],[20161119,34.41],[20161120,34.41],[20161121,34.5],[20161122,35.01],[20161123,35.09],[20161124,35.13],[20161125,34.93],[20161126,35.08],[20161127,35.08],[20161128,35.14],[20161129,35.14],[20161130,35.04],[20161201,35.18],[20161202,34.52],[20161203,34.52],[20161204,34.52],[20161205,34.56],[20161206,34.78],[20161207,35.01],[20161208,35.36],[20161209,36.03],[20161210,35.35],[20161211,35.35],[20161212,35.86],[20161213,35.82],[20161214,35.86],[20161215,35.95],[20161216,35.92],[20161217,35.92],[20161218,35.92],[20161219,35.81],[20161220,36],[20161221,35.84],[20161222,35.62],[20161223,35.33],[20161224,35.33],[20161225,35.33],[20161226,35.33],[20161227,35.34],[20161228,35.92],[20161229,35.89],[20161230,35.77],[20161231,35.77],[20170101,35.77],[20170102,36.03],[20170103,36.47],[20170104,36.48],[20170105,36.62],[20170106,36.59],[20170107,36.59],[20170108,36.59],[20170109,36.61],[20170110,36.69],[20170111,37.12],[20170112,36.87],[20170113,36.78],[20170114,36.78],[20170115,36.78],[20170116,36.72],[20170117,36.56],[20170118,36.77],[20170119,36.51],[20170120,36.63],[20170121,36.63],[20170122,36.63],[20170123,36.66],[20170124,36.86],[20170125,37.3],[20170126,37.76],[20170127,37.64],[20170128,37.64],[20170129,37.64],[20170130,37.69],[20170131,37.07],[20170201,37.17],[20170202,37.33],[20170203,37.56],[20170204,37.56],[20170205,37.56],[20170206,38.08],[20170207,37.91],[20170208,37.79],[20170209,37.95],[20170210,38.27],[20170211,38.27],[20170212,38.27],[20170213,38.52],[20170214,38.62],[20170215,38.85],[20170216,38.72],[20170217,38.65],[20170218,38.65],[20170219,38.65],[20170220,38.83],[20170221,39.15],[20170222,39.53],[20170223,39.42],[20170224,39],[20170225,39],[20170226,39],[20170227,38.72],[20170228,38.61],[20170301,38.76],[20170302,39.1],[20170303,38.25],[20170304,38.25],[20170305,38.25],[20170306,38.46],[20170307,38.55],[20170308,38.57],[20170309,38.04],[20170310,37.87],[20170311,37.87],[20170312,37.87],[20170313,38.21],[20170314,38.55],[20170315,38.49],[20170316,38.83],[20170317,38.79],[20170318,38.79],[20170319,38.79],[20170320,39.03],[20170321,39.19],[20170322,38.44],[20170323,38.66],[20170324,38.61],[20170325,38.61],[20170326,38.61],[20170327,38.3],[20170328,38.49],[20170329,38.95],[20170330,39.09],[20170331,38.9],[20170401,38.9],[20170402,38.9],[20170403,39.02],[20170404,39.08],[20170405,39.24],[20170406,39.05],[20170407,38.92],[20170408,38.92],[20170409,38.92],[20170410,38.97],[20170411,38.9],[20170412,39.09],[20170413,39.12],[20170414,39.12],[20170415,39.12],[20170416,39.12],[20170417,39.12],[20170418,38.72],[20170419,38.52],[20170420,38.35],[20170421,38.77],[20170422,38.77],[20170423,38.77],[20170424,38.66],[20170425,38.94],[20170426,39.05],[20170427,39.02],[20170428,38.86],[20170429,38.86],[20170430,38.86],[20170501,38.86],[20170502,39.33],[20170503,39.34],[20170504,39.25],[20170505,38.86],[20170506,38.86],[20170507,38.86],[20170508,39.29],[20170509,39.58],[20170510,39.6],[20170511,40.15],[20170512,40.01],[20170513,40.01],[20170514,40.01],[20170515,39.92],[20170516,39.84],[20170517,39.79],[20170518,38.54],[20170519,38.41],[20170520,38.41],[20170521,38.41],[20170522,38.97],[20170523,39.01],[20170524,39.2],[20170525,39.4],[20170526,39.39],[20170527,39.39],[20170528,39.39],[20170529,39.45],[20170530,39.37],[20170531,39.1],[20170601,39],[20170602,39.27],[20170603,39.27],[20170604,39.27],[20170605,39.16],[20170606,39.17],[20170607,39.38],[20170608,39.5],[20170609,39.91],[20170610,39.91],[20170611,39.91],[20170612,39.35],[20170613,39.33],[20170614,39.44],[20170615,39.29],[20170616,39.21],[20170617,39.21],[20170618,39.21],[20170619,39.32],[20170620,39.66],[20170621,39.36],[20170622,39.41],[20170623,39.54],[20170624,39.54],[20170625,39.54],[20170626,39.78],[20170627,39.48],[20170628,38.78],[20170629,39.08],[20170630,38.78],[20170701,38.78],[20170702,38.78],[20170703,39.05],[20170704,38.9],[20170705,38.96],[20170706,38.84],[20170707,38.5],[20170708,38.5],[20170709,38.5],[20170710,38.82],[20170711,39.05],[20170712,39.25],[20170713,40.08],[20170714,40.26],[20170715,40.26],[20170716,40.26],[20170717,40.38],[20170718,39.99],[20170719,40.29],[20170720,40.51],[20170721,40.18],[20170722,40.18],[20170723,40.18],[20170724,40.18],[20170725,40.08],[20170726,40.25],[20170727,40.45],[20170728,39.81],[20170729,39.81],[20170730,39.81],[20170731,40.11],[20170801,39.88],[20170802,39.96],[20170803,39.56],[20170804,39.56],[20170805,39.56],[20170806,39.56],[20170807,39.8],[20170808,40.05],[20170809,40.01],[20170810,39.85],[20170811,38.79],[20170812,38.79],[20170813,38.79],[20170814,38.98],[20170815,39.23],[20170816,39.67],[20170817,39.92],[20170818,39.62],[20170819,39.62],[20170820,39.62],[20170821,39.69],[20170822,39.81],[20170823,40.08],[20170824,40.37],[20170825,40.47],[20170826,40.47],[20170827,40.47],[20170828,40.04],[20170829,39.34],[20170830,40.02],[20170831,40.33],[20170901,40.25],[20170902,40.25],[20170903,40.25],[20170904,40.13],[20170905,40.17],[20170906,39.75],[20170907,39.95],[20170908,39.93],[20170909,39.93],[20170910,39.93],[20170911,40.18],[20170912,40.64],[20170913,40.5],[20170914,40.75],[20170915,40.5],[20170916,40.5],[20170917,40.5],[20170918,40.84],[20170919,40.73],[20170920,40.53],[20170921,40.78],[20170922,40.44],[20170923,40.44],[20170924,40.44],[20170925,40.5],[20170926,40.16],[20170927,40.11],[20170928,39.87],[20170929,40.04],[20170930,40.04],[20171001,40.04],[20171002,40.49],[20171003,40.64],[20171004,40.93],[20171005,41.05],[20171006,41.32],[20171007,41.32],[20171008,41.32],[20171009,40.86],[20171010,40.87],[20171011,41.23],[20171012,41.21],[20171013,41.42],[20171014,41.42],[20171015,41.42],[20171016,41.68],[20171017,41.66],[20171018,41.59],[20171019,41.19],[20171020,41.26],[20171021,41.26],[20171022,41.26],[20171023,41.43],[20171024,41.17],[20171025,41.26],[20171026,41.19],[20171027,41.52],[20171028,41.52],[20171029,41.52],[20171030,41.49],[20171031,41.88],[20171101,42.38],[20171102,42.28],[20171103,42.18],[20171104,42.18],[20171105,42.18],[20171106,42.24],[20171107,42.86],[20171108,42.55],[20171109,42.51],[20171110,42.21],[20171111,42.21],[20171112,42.21],[20171113,41.85],[20171114,41.51],[20171115,40.79],[20171116,41.25],[20171117,41.89],[20171118,41.89],[20171119,41.89],[20171120,42.25],[20171121,42.58],[20171122,42.86],[20171123,42.47],[20171124,42.47],[20171125,42.47],[20171126,42.47],[20171127,42.04],[20171128,42.04],[20171129,42.4],[20171130,41.76],[20171201,41.25],[20171202,41.25],[20171203,41.25],[20171204,41.35],[20171205,41.24],[20171206,40.83],[20171207,41],[20171208,41.48],[20171209,41.48],[20171210,41.48],[20171211,41.45],[20171212,41.5],[20171213,41.61],[20171214,41.6],[20171215,41.49],[20171216,41.49],[20171217,41.49],[20171218,41.88],[20171219,42],[20171220,41.91],[20171221,42.03],[20171222,42.39],[20171223,42.39],[20171224,42.39],[20171225,42.39],[20171226,42.39],[20171227,42.43],[20171228,42.65],[20171229,42.62],[20171230,42.62],[20171231,42.62],[20180101,42.62],[20180102,42.64],[20180103,43.43],[20180104,43.51],[20180105,43.77],[20180106,43.77],[20180107,43.77],[20180108,44.21],[20180109,44.36],[20180110,43.82],[20180111,43.57],[20180112,43.38],[20180113,43.38],[20180114,43.38],[20180115,43.03],[20180116,43.3],[20180117,43.33],[20180118,43.57],[20180119,43.67],[20180120,43.67],[20180121,43.67],[20180122,43.94],[20180123,44.13],[20180124,43.87],[20180125,44.2],[20180126,44.15],[20180127,44.15],[20180128,44.15],[20180129,44.58],[20180130,43.83],[20180131,43.61],[20180201,43.66],[20180202,43],[20180203,43],[20180204,43],[20180205,42.25],[20180206,41.23],[20180207,41.6],[20180208,41.48],[20180209,40.2],[20180210,40.2],[20180211,40.2],[20180212,40.78],[20180213,40.95],[20180214,41.29],[20180215,41.72],[20180216,42.49],[20180217,42.49],[20180218,42.49],[20180219,42.25],[20180220,41.94],[20180221,42.41],[20180222,42.29],[20180223,42.74],[20180224,42.74],[20180225,42.74],[20180226,43.01],[20180227,42.99],[20180228,42.71],[20180301,42.54],[20180302,41.59],[20180303,41.59],[20180304,41.59],[20180305,41.5],[20180306,41.74],[20180307,41.6],[20180308,41.76],[20180309,42.45],[20180310,42.45],[20180311,42.45],[20180312,43.05],[20180313,42.89],[20180314,42.63],[20180315,42.57],[20180316,42.61],[20180317,42.61],[20180318,42.61],[20180319,42.58],[20180320,42.42],[20180321,42.44],[20180322,42.31],[20180323,41.19],[20180324,41.19],[20180325,41.19],[20180326,40.99],[20180327,41.49],[20180328,40.51],[20180329,40.69],[20180330,40.69],[20180331,40.69],[20180401,40.69],[20180402,40.69],[20180403,40.64],[20180404,39.91],[20180405,40.71],[20180406,40.67],[20180407,40.67],[20180408,40.67],[20180409,40.08],[20180410,40.05],[20180411,40.1],[20180412,40.49],[20180413,40.63],[20180414,40.63],[20180415,40.63],[20180416,40.2],[20180417,40.2],[20180418,40.77],[20180419,41.35],[20180420,41.08],[20180421,41.08],[20180422,41.08],[20180423,41],[20180424,40.87],[20180425,40.43],[20180426,40.33],[20180427,41],[20180428,41],[20180429,41],[20180430,41.41],[20180501,41.3],[20180502,41.37],[20180503,41.02],[20180504,40.81],[20180505,40.81],[20180506,40.81],[20180507,41.04],[20180508,41.47],[20180509,41.41],[20180510,41.95],[20180511,42.21],[20180512,42.21],[20180513,42.21],[20180514,42.03],[20180515,42.03],[20180516,42.21],[20180517,41.96],[20180518,41.79],[20180519,41.79],[20180520,41.79],[20180521,41.55],[20180522,41.54],[20180523,41.6],[20180524,41.56],[20180525,41.65],[20180526,41.65],[20180527,41.65],[20180528,42.01],[20180529,41.68],[20180530,40.8],[20180531,40.88],[20180601,41.22],[20180602,41.22],[20180603,41.22],[20180604,40.98],[20180605,41.87],[20180606,41.61],[20180607,41.75],[20180608,41.07],[20180609,41.07],[20180610,41.07],[20180611,41.1],[20180612,40.98],[20180613,41.18],[20180614,41.02],[20180615,40.86],[20180616,40.86],[20180617,40.86],[20180618,40.5],[20180619,40.01],[20180620,40.12],[20180621,40.06],[20180622,39.77],[20180623,39.77],[20180624,39.77],[20180625,39.43],[20180626,39.14],[20180627,39.18],[20180628,38.96],[20180629,39.37],[20180630,39.37],[20180701,39.37],[20180702,39.42],[20180703,39.15],[20180704,39.33],[20180705,39.23],[20180706,39.29],[20180707,39.29],[20180708,39.29],[20180709,39.82],[20180710,40.15],[20180711,39.7],[20180712,39.68],[20180713,40.06],[20180714,40.06],[20180715,40.06],[20180716,39.75],[20180717,39.57],[20180718,40.07],[20180719,39.9],[20180720,39.68],[20180721,39.68],[20180722,39.68],[20180723,39.65],[20180724,39.79],[20180725,40.06],[20180726,40.34],[20180727,40.65],[20180728,40.65],[20180729,40.65],[20180730,40.35],[20180731,40.08],[20180801,40.29],[20180802,39.82],[20180803,39.89],[20180804,39.89],[20180805,39.89],[20180806,40.05],[20180807,40.27],[20180808,40.27],[20180809,40.09],[20180810,39.97],[20180811,39.97],[20180812,39.97],[20180813,39.18],[20180814,39.18],[20180815,39.11],[20180816,38.37],[20180817,38.4],[20180818,38.4],[20180819,38.4],[20180820,38.7],[20180821,38.66],[20180822,38.47],[20180823,38.76],[20180824,38.41],[20180825,38.41],[20180826,38.41],[20180827,38.64],[20180828,39.09],[20180829,39.22],[20180830,39.11],[20180831,38.72],[20180901,38.72],[20180902,38.72],[20180903,38.75],[20180904,38.64],[20180905,37.95],[20180906,37.55],[20180907,37.55],[20180910,37.6],[20180911,37.29],[20180912,37.23],[20180913,37.41],[20180914,37.68],[20180917,37.39],[20180918,37.36],[20180919,37.77],[20180920,37.81],[20180921,38.36],[20180924,38.32],[20180925,38.07],[20180926,38.32],[20180927,38.61],[20180928,39.12],[20181001,39.21],[20181002,38.79],[20181003,38.74],[20181004,38.52],[20181005,38.04],[20181008,37.75],[20181009,37.89],[20181010,37.63],[20181011,35.86],[20181012,36.71],[20181015,36.63],[20181016,36.7],[20181017,37.41],[20181018,37.13],[20181019,36.77],[20181022,36.99],[20181023,36.37],[20181024,36.77],[20181025,35.84],[20181026,35.72],[20181029,36.19],[20181030,35.59],[20181031,36.37],[20181102,37.81],[20181105,37.57],[20181106,37.42],[20181107,37.58],[20181108,37.95],[20181109,37.33],[20181112,37.33],[20181113,37.1],[20181114,37.01],[20181115,37.4],[20181116,37.5],[20181119,37.34],[20181120,36.88],[20181121,36.52],[20181122,36.82],[20181123,36.79],[20181126,36.99],[20181127,36.97],[20181128,37.33],[20181129,37.53],[20181130,37.37],[20181203,38.3],[20181204,38.1],[20181205,37.5],[20181206,36.64],[20181207,36.91],[20181210,36.16],[20181211,36.18],[20181212,36.54],[20181213,36.88],[20181214,36.8],[20181217,36.58],[20181218,36.12],[20181219,36.24],[20181220,35.84],[20181221,35.84],[20181227,35.69],[20181228,36],[20181231,36.18],[20190102,35.75],[20190103,36.02],[20190104,36.13],[20190107,36.78],[20190108,36.78],[20190109,37.4],[20190110,37.41],[20190111,37.58],[20190114,37.46],[20190115,37.96],[20190116,38.34],[20190117,38.49],[20190118,38.64],[20190121,38.91],[20190122,38.8],[20190123,38.36],[20190124,38.66],[20190125,39.14],[20190128,38.92],[20190129,38.6],[20190130,38.66],[20190131,39.18],[20190201,39.28],[20190204,39.34],[20190205,39.58],[20190206,39.79],[20190207,39.52],[20190208,39.11],[20190211,39.4],[20190212,39.51],[20190213,39.7],[20190214,39.68],[20190215,39.49],[20190218,39.43],[20190219,39.36],[20190220,39.66],[20190221,39.77],[20190222,39.83],[20190225,40.26],[20190226,40.08],[20190227,39.83],[20190228,39.48],[20190301,39.61],[20190304,39.74],[20190305,39.79],[20190306,40.17],[20190307,39.96],[20190308,39.16],[20190311,39.25],[20190312,39.74],[20190313,39.71],[20190314,39.73],[20190315,39.76],[20190318,40.02],[20190319,40.24],[20190320,40.29],[20190321,40.27],[20190322,40.58],[20190325,39.5],[20190326,39.85],[20190327,39.97],[20190328,39.78],[20190329,40.15],[20190401,40.6],[20190402,41.15],[20190403,41.26],[20190404,41.27],[20190405,41.4],[20190408,41.59],[20190409,41.78],[20190410,41.8],[20190411,41.64],[20190412,41.4],[20190415,41.46],[20190416,41.42],[20190417,41.74],[20190418,41.76],[20190423,41.71],[20190424,41.78],[20190425,41.7],[20190426,41.51],[20190429,41.71],[20190430,41.44],[20190502,41.48],[20190503,41.65],[20190506,40.96],[20190507,41.12],[20190508,40.4],[20190510,39.84],[20190513,39.2],[20190514,38.93],[20190515,39.23],[20190516,39.07],[20190517,38.82],[20190520,38.5],[20190521,38.61],[20190522,38.83],[20190523,38.5],[20190524,38.16],[20190527,38.23],[20190528,38.26],[20190529,38.11],[20190531,38.16],[20190603,38.62],[20190604,38.37],[20190605,38.68],[20190606,38.4],[20190607,38.38],[20190611,39.23],[20190612,39.27],[20190613,39.09],[20190614,39.03],[20190617,38.86],[20190618,39.22],[20190619,39.95],[20190620,39.92],[20190621,40.09],[20190624,40.08],[20190625,39.89],[20190626,39.75],[20190627,40.08],[20190628,40.25],[20190701,40.85],[20190702,40.66],[20190703,40.44],[20190704,40.59],[20190705,40.59],[20190708,40.12],[20190709,39.88],[20190710,40.02],[20190711,40.45],[20190712,40.39],[20190715,40.47],[20190716,40.56],[20190717,40.43],[20190718,40.23],[20190719,40.6],[20190722,40.34],[20190723,40.84],[20190724,40.94],[20190725,41.07],[20190726,40.74],[20190729,40.59],[20190730,40.6],[20190731,40.12],[20190801,39.62],[20190802,38.74],[20190805,37.51],[20190806,37.04],[20190807,37.1],[20190808,37.33],[20190809,37.5],[20190812,37.19],[20190813,36.57],[20190814,37.11],[20190816,37.22],[20190819,37.49],[20190820,37.61],[20190821,37.66],[20190822,37.81],[20190823,37.52],[20190826,36.73],[20190827,36.93],[20190828,37.15],[20190829,37.4],[20190830,38],[20190902,38.4],[20190903,38.15],[20190904,38.14],[20190905,38.61],[20190906,39.09],[20190909,39.32],[20190910,39.45],[20190911,39.86],[20190912,40.19],[20190913,40.01],[20190916,40.26],[20190917,40],[20190918,40.06],[20190919,39.81],[20190920,39.9],[20190923,40.09],[20190924,40.06],[20190925,39.56],[20190926,39.86],[20190927,39.76],[20190930,39.54],[20191001,39.52],[20191002,38.86],[20191003,38.6],[20191004,38.7],[20191007,38.66],[20191008,38.75],[20191009,38.47],[20191010,38.44],[20191011,39.02],[20191014,39.38],[20191015,39.53],[20191016,39.76],[20191017,39.7],[20191018,39.48],[20191021,39.34],[20191022,39.69],[20191023,39.57],[20191024,39.81],[20191025,39.79],[20191028,40.21],[20191029,40.32],[20191030,40.28],[20191031,40.16],[20191104,40.75],[20191105,41.51],[20191106,41.44],[20191107,41.55],[20191108,41.69],[20191111,41.11],[20191112,41.47],[20191113,41],[20191114,40.85],[20191115,40.94],[20191118,41.16],[20191119,41.14],[20191120,40.99],[20191121,40.52],[20191122,40.88],[20191125,41.32],[20191126,41.24],[20191127,41.31],[20191128,41.36],[20191129,41.13],[20191202,40.81],[20191203,40.44],[20191204,40.27],[20191205,40.51],[20191206,40.83],[20191209,41.08],[20191210,41.06],[20191211,41.27],[20191212,41.66],[20191213,42.46],[20191216,42.5],[20191217,42.91],[20191218,43.3],[20191219,43.23],[20191220,43.17],[20191223,43.41],[20191227,43.52],[20191230,43.43],[20191231,43.02],[20200102,43.38],[20200103,43.56],[20200106,43.01],[20200107,43.27],[20200108,43.28],[20200109,43.93],[20200110,44.33],[20200113,44.37],[20200114,44.75],[20200115,44.41],[20200116,44.21],[20200117,44.6],[20200120,44.86],[20200121,44.19],[20200122,44.15],[20200123,43.8],[20200124,43.97],[20200127,42.83],[20200128,42.65],[20200129,43.09],[20200130,42.26],[20200131,41.83],[20200203,41.27],[20200204,42.3],[20200205,42.9],[20200206,43.4],[20200207,43.16],[20200210,42.9],[20200211,43.41],[20200212,43.92],[20200213,44.22],[20200214,44.3],[20200217,44.33],[20200218,43.87],[20200219,44.01],[20200220,44.1],[20200221,43.4],[20200224,41.81],[20200225,41.82],[20200226,41.03],[20200227,40.42],[20200228,38.82],[20200302,38.45],[20200303,39.35],[20200304,39.63],[20200305,39.44],[20200306,37.74],[20200309,35.15],[20200310,35.9],[20200311,35.29],[20200312,33.48],[20200313,34.08],[20200316,30.92],[20200317,30.8],[20200318,29.82],[20200319,29.14],[20200320,30.97],[20200323,29.16],[20200324,30.53],[20200325,31.1],[20200326,31.11],[20200327,31.89],[20200330,31.09],[20200331,31.65],[20200401,30.89],[20200402,31.41],[20200403,31.61],[20200406,32.35],[20200407,33.5],[20200408,32.84],[20200409,33.35],[20200414,33.71],[20200415,33.6],[20200416,33.59],[20200417,34.74],[20200420,34.44],[20200421,33.68],[20200422,33.39],[20200423,34.01],[20200424,33.72],[20200427,33.76],[20200428,34.28],[20200429,34.47],[20200430,35.21],[20200504,33.21],[20200505,33.78],[20200506,34.18],[20200507,34.29],[20200508,34.42],[20200511,34.88],[20200512,34.36],[20200513,34.56],[20200514,34.36],[20200515,34.33],[20200518,34.41],[20200519,35.11],[20200520,35.33],[20200522,34.74],[20200525,34.7],[20200526,35.03],[20200527,35.37],[20200528,35.2],[20200529,34.62],[20200602,36.03],[20200603,37.01],[20200604,37.29],[20200605,37.3],[20200608,38.22],[20200609,38.21],[20200610,37.85],[20200611,37.28],[20200612,37.01],[20200615,36.01],[20200616,37.13],[20200617,37.41],[20200618,37.49],[20200619,37.73],[20200622,37.6],[20200624,38.24],[20200625,37.92],[20200626,38.01],[20200629,37.2],[20200630,37.77],[20200701,37.79],[20200702,38.2],[20200703,38.74],[20200706,39.21],[20200707,39.44],[20200708,39.64],[20200709,40.04],[20200710,39.87],[20200713,39.95],[20200714,39.07],[20200715,39.27],[20200716,39],[20200717,39],[20200720,39.06],[20200721,40.23],[20200722,39.8],[20200723,39.71],[20200724,38.96],[20200727,38.91],[20200728,39.49],[20200729,39.25],[20200730,39.16],[20200731,38.79],[20200803,39.02],[20200804,39.37],[20200805,39.51],[20200806,39.8],[20200807,39.57],[20200810,39.66],[20200811,39.79],[20200812,39.97],[20200813,40.23],[20200814,40.02],[20200817,39.96],[20200818,39.64],[20200819,39.73],[20200820,39.25],[20200821,39.89],[20200824,39.94],[20200825,40.61],[20200826,41],[20200827,40.89],[20200828,40.46],[20200831,40.36],[20200901,40.19],[20200902,41.03],[20200903,41.15],[20200904,40.29],[20200907,40.23],[20200908,40.41],[20200909,39.88],[20200910,39.96],[20200911,39.79],[20200914,40.22],[20200915,40.42],[20200916,40.86],[20200917,40.69],[20200918,40.81],[20200921,40.24],[20200922,40.27],[20200923,40.39],[20200924,39.74],[20200925,39.65],[20200928,40.25],[20200929,40.1],[20200930,40.02],[20201001,40.67],[20201002,40.22],[20201005,40.47],[20201006,40.85],[20201007,41.12],[20201008,41.61],[20201009,41.76],[20201012,42.37],[20201013,42.68],[20201014,42.73],[20201015,42.61],[20201016,42.13],[20201019,42.27],[20201020,42.33],[20201021,42.66],[20201022,42.9],[20201023,42.81],[20201026,42.96],[20201027,42.74],[20201028,42.99],[20201029,42.34],[20201030,42],[20201102,42.37],[20201103,42.85],[20201104,42.54],[20201105,43.62],[20201106,43.8],[20201109,45.44],[20201110,45.47],[20201111,45.57],[20201112,45.57],[20201113,45.3],[20201116,46.29],[20201117,45.97],[20201118,46.6],[20201119,46.51],[20201120,46.75],[20201123,47.16],[20201124,47.41],[20201125,47.65],[20201126,47.74],[20201127,47.5],[20201130,46.54],[20201201,46.72],[20201202,46.92],[20201203,46.84],[20201204,47.41],[20201207,47.8],[20201208,47.88],[20201209,48.12],[20201210,47.73],[20201211,48.04],[20201214,48.04],[20201215,47.82],[20201216,48.12],[20201217,48.24],[20201218,48.06],[20201221,47.51],[20201222,47.18],[20201223,47.69],[20201229,47.74],[20201230,48.55],[20201231,48.96],[20210104,49.67],[20210105,49.79],[20210106,50.11],[20210107,50.57],[20210108,51.82],[20210111,52.8],[20210112,52.61],[20210113,53.13],[20210114,53.59],[20210115,53.43],[20210118,53.27],[20210119,53.84],[20210120,54.66],[20210121,55.22],[20210122,54.08],[20210125,54.71],[20210126,53.93],[20210127,53.95],[20210128,52.89],[20210129,52.31],[20210201,53.18],[20210202,54.53],[20210203,55.4],[20210204,55.38],[20210205,55.6],[20210208,55.92],[20210209,55.62],[20210210,56.08],[20210211,56.1],[20210212,56.19],[20210215,56.8],[20210216,57.08],[20210217,57.41],[20210218,56.83],[20210219,56.02],[20210222,55.47],[20210223,54.96],[20210224,54.52],[20210225,54.78],[20210226,53.16],[20210301,54.29],[20210302,54.78],[20210303,55.38],[20210304,54.45],[20210305,54.6],[20210308,54.36],[20210309,53.97],[20210310,54.39],[20210311,54.93],[20210312,55.02],[20210315,54.56],[20210316,54.71],[20210317,54.53],[20210318,55.39],[20210319,54.98],[20210322,54.97],[20210323,54.68],[20210324,54.18],[20210325,53.82],[20210326,54.12],[20210329,54.3],[20210330,54.75],[20210331,54.67],[20210401,55.27],[20210406,55.14],[20210407,54.54],[20210408,54.59],[20210409,54.25],[20210412,53.86],[20210413,54.01],[20210414,54.37],[20210415,54.4],[20210416,54.77],[20210419,54.38],[20210420,54.25],[20210421,53.66],[20210422,53.7],[20210423,54.12],[20210426,54.38],[20210427,54.43],[20210428,54.66],[20210429,54.82],[20210430,54.45],[20210503,54.13],[20210504,54.36],[20210505,54.12],[20210506,54.21],[20210507,54.75],[20210510,54.44],[20210511,53.59],[20210512,53.65],[20210514,52.84],[20210517,52.88],[20210518,53.43],[20210519,53.22],[20210520,53.34],[20210521,53.81],[20210525,53.67],[20210526,53.84],[20210527,53.79],[20210528,54.23],[20210531,54.42],[20210601,54.56],[20210602,54.71],[20210603,54.68],[20210604,54.81],[20210607,54.93],[20210608,54.98],[20210609,54.79],[20210610,54.99],[20210611,55.36],[20210614,55.13],[20210615,55.15],[20210616,54.77],[20210617,55.3],[20210618,55.37],[20210621,54.6],[20210622,54.39],[20210624,54.55],[20210625,55.08],[20210628,55.43],[20210629,55.27],[20210630,55.26],[20210701,55.07],[20210702,54.92],[20210705,54.66],[20210706,55.05],[20210707,54.46],[20210708,53.52],[20210709,53.35],[20210712,53.59],[20210713,54.4],[20210714,54.45],[20210715,55.07],[20210716,54.97],[20210719,54.2],[20210720,53.5],[20210721,53.46],[20210722,54.01],[20210723,53.68],[20210726,52.37],[20210727,51.32],[20210728,51.35],[20210729,52.62],[20210730,52.27],[20210802,52.55],[20210803,52.73],[20210804,52.92],[20210805,52.7],[20210806,52.68],[20210809,52.71],[20210810,53.16],[20210811,52.99],[20210812,52.86],[20210813,52.33],[20210816,52.11],[20210817,51.46],[20210818,51.82],[20210819,50.88],[20210820,50.3],[20210823,50.6],[20210824,51.64],[20210825,52.33],[20210826,51.94],[20210827,51.98],[20210830,52.2],[20210831,52.87],[20210901,53.32],[20210902,53.38],[20210903,53.29],[20210906,53.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160906,523.23],[20160907,522.7],[20160908,520.93],[20160909,514.01],[20160910,514.01],[20160911,514.01],[20160912,506.53],[20160913,503.1],[20160914,502.68],[20160915,503.06],[20160916,503.8],[20160917,503.8],[20160918,503.8],[20160919,511.06],[20160920,511.41],[20160921,516.01],[20160922,519.93],[20160923,519.47],[20160924,519.47],[20160925,519.47],[20160926,511.91],[20160927,515.49],[20160928,516.86],[20160929,517.12],[20160930,514.89],[20161001,514.89],[20161002,514.89],[20161003,515.7],[20161004,520.79],[20161005,519.25],[20161006,520.51],[20161007,520.68],[20161008,520.68],[20161009,520.68],[20161010,521.11],[20161011,519.72],[20161012,520.16],[20161013,514.37],[20161014,518.23],[20161015,518.23],[20161016,518.23],[20161017,517.45],[20161018,523.72],[20161019,527.46],[20161020,528.43],[20161021,531.17],[20161022,531.17],[20161023,531.17],[20161024,534.24],[20161025,535.22],[20161026,529.26],[20161027,526.64],[20161028,525.26],[20161029,525.26],[20161030,525.26],[20161031,524.38],[20161101,522.28],[20161102,511.44],[20161103,508.97],[20161104,504.57],[20161105,504.57],[20161106,504.57],[20161107,512.63],[20161108,517.62],[20161109,510.47],[20161110,512.51],[20161111,500.02],[20161112,500.02],[20161113,500.02],[20161114,497.73],[20161115,498.72],[20161116,503.19],[20161117,503.76],[20161118,506.23],[20161119,506.23],[20161120,506.23],[20161121,507.46],[20161122,512.75],[20161123,513.47],[20161124,513.68],[20161125,512.93],[20161126,513.02],[20161127,513.02],[20161128,515.79],[20161129,514.9],[20161130,514.34],[20161201,512.74],[20161202,508.22],[20161203,508.22],[20161204,508.22],[20161205,506.88],[20161206,508.82],[20161207,512.29],[20161208,517.53],[20161209,525.66],[20161210,525.27],[20161211,525.27],[20161212,522.24],[20161213,523.17],[20161214,520.02],[20161215,522.88],[20161216,521.9],[20161217,521.9],[20161218,521.9],[20161219,519.55],[20161220,521.41],[20161221,519.53],[20161222,514.73],[20161223,513.8],[20161224,513.8],[20161225,513.8],[20161226,513.8],[20161227,514.61],[20161228,520.02],[20161229,522.05],[20161230,520.81],[20161231,520.81],[20170101,520.81],[20170102,521.75],[20170103,530.4],[20170104,530.89],[20170105,531.78],[20170106,529.24],[20170107,529.24],[20170108,529.24],[20170109,530.33],[20170110,531.61],[20170111,535.57],[20170112,533.3],[20170113,533.39],[20170114,533.39],[20170115,533.39],[20170116,533.2],[20170117,531.83],[20170118,533.37],[20170119,532.47],[20170120,533.02],[20170121,533.02],[20170122,533.02],[20170123,533.38],[20170124,535.96],[20170125,538.87],[20170126,542.93],[20170127,543.37],[20170128,543.37],[20170129,543.37],[20170130,543.28],[20170131,537.74],[20170201,538.03],[20170202,538.43],[20170203,543.2],[20170204,543.2],[20170205,543.2],[20170206,546.75],[20170207,547.31],[20170208,548.68],[20170209,550.3],[20170210,555.17],[20170211,555.17],[20170212,555.17],[20170213,558.58],[20170214,559.62],[20170215,564.65],[20170216,562.48],[20170217,560.07],[20170218,560.07],[20170219,560.07],[20170220,562.74],[20170221,568.27],[20170222,572.15],[20170223,570.7],[20170224,565.23],[20170225,565.23],[20170226,565.23],[20170227,563.46],[20170228,560.67],[20170301,564.73],[20170302,565.2],[20170303,560.6],[20170304,560.6],[20170305,560.6],[20170306,560.78],[20170307,562.22],[20170308,562.17],[20170309,556.51],[20170310,554.86],[20170311,554.86],[20170312,554.86],[20170313,557.85],[20170314,560.8],[20170315,563.51],[20170316,568.7],[20170317,569.85],[20170318,569.85],[20170319,569.85],[20170320,572.3],[20170321,570.48],[20170322,566.99],[20170323,568.83],[20170324,569.08],[20170325,569.08],[20170326,569.08],[20170327,563.76],[20170328,566.07],[20170329,571.99],[20170330,573.06],[20170331,570.84],[20170401,570.84],[20170402,570.84],[20170403,574.42],[20170404,575.25],[20170405,576.43],[20170406,574.68],[20170407,575.03],[20170408,575.03],[20170409,575.03],[20170410,575.47],[20170411,572.85],[20170412,574.56],[20170413,575.42],[20170414,575.35],[20170415,575.35],[20170416,575.35],[20170417,575.39],[20170418,571.05],[20170419,567.13],[20170420,567.87],[20170421,571.94],[20170422,571.94],[20170423,571.94],[20170424,570.31],[20170425,572.79],[20170426,573.47],[20170427,573.35],[20170428,571.18],[20170429,571.18],[20170430,571.18],[20170501,571.25],[20170502,575.8],[20170503,575.53],[20170504,572.2],[20170505,569.2],[20170506,569.2],[20170507,569.2],[20170508,573.33],[20170509,578.06],[20170510,581.35],[20170511,584.88],[20170512,584.92],[20170513,584.92],[20170514,584.92],[20170515,584.6],[20170516,582.7],[20170517,576.81],[20170518,566.03],[20170519,565.94],[20170520,565.94],[20170521,565.94],[20170522,567.04],[20170523,568.18],[20170524,570.31],[20170525,571.42],[20170526,575.57],[20170527,575.57],[20170528,575.57],[20170529,575.92],[20170530,575.14],[20170531,570.86],[20170601,571.63],[20170602,574.47],[20170603,574.47],[20170604,574.47],[20170605,574.53],[20170606,574.06],[20170607,575.78],[20170608,576.81],[20170609,579.48],[20170610,579.48],[20170611,579.48],[20170612,573.46],[20170613,574.18],[20170614,575.44],[20170615,572.94],[20170616,572.46],[20170617,572.46],[20170618,572.46],[20170619,575.84],[20170620,576.4],[20170621,575.2],[20170622,575.4],[20170623,575.84],[20170624,575.84],[20170625,575.84],[20170626,579.18],[20170627,574.49],[20170628,568.12],[20170629,566.47],[20170630,565.45],[20170701,565.45],[20170702,565.45],[20170703,568.77],[20170704,567.35],[20170705,568.56],[20170706,565.42],[20170707,562.82],[20170708,562.82],[20170709,562.82],[20170710,566.39],[20170711,569.47],[20170712,573.74],[20170713,581.06],[20170714,584.24],[20170715,584.24],[20170716,584.24],[20170717,584.67],[20170718,581.26],[20170719,585.22],[20170720,586.08],[20170721,580.12],[20170722,580.12],[20170723,580.12],[20170724,581.35],[20170725,579.27],[20170726,581.09],[20170727,582.26],[20170728,577.43],[20170729,577.43],[20170730,577.43],[20170731,577.6],[20170801,575.46],[20170802,575.09],[20170803,571.45],[20170804,573.23],[20170805,573.23],[20170806,573.23],[20170807,578.1],[20170808,580.28],[20170809,579.27],[20170810,573.62],[20170811,565.88],[20170812,565.88],[20170813,565.88],[20170814,569.41],[20170815,570.52],[20170816,577.15],[20170817,578.33],[20170818,575.31],[20170819,575.31],[20170820,575.31],[20170821,575.79],[20170822,579.44],[20170823,580.43],[20170824,583.4],[20170825,584.7],[20170826,584.7],[20170827,584.7],[20170828,580.8],[20170829,572.97],[20170830,580.54],[20170831,585.07],[20170901,584.67],[20170902,584.67],[20170903,584.67],[20170904,582.59],[20170905,582.47],[20170906,580.69],[20170907,581.6],[20170908,579.36],[20170909,579.36],[20170910,579.36],[20170911,584.76],[20170912,588.88],[20170913,587.18],[20170914,590.75],[20170915,588.69],[20170916,588.69],[20170917,588.69],[20170918,592.85],[20170919,590.37],[20170920,589.75],[20170921,592.24],[20170922,587.74],[20170923,587.74],[20170924,587.74],[20170925,585.8],[20170926,585.69],[20170927,586.37],[20170928,583.09],[20170929,585.53],[20170930,585.53],[20171001,585.53],[20171002,589.08],[20171003,593.57],[20171004,595.66],[20171005,597.78],[20171006,599.23],[20171007,599.23],[20171008,599.23],[20171009,597.08],[20171010,598.64],[20171011,600.39],[20171012,601.42],[20171013,605.31],[20171014,605.31],[20171015,605.31],[20171016,608.2],[20171017,608.02],[20171018,608],[20171019,600.94],[20171020,602.18],[20171021,602.18],[20171022,602.18],[20171023,604.02],[20171024,602.06],[20171025,601.14],[20171026,600.37],[20171027,607.12],[20171028,607.12],[20171029,607.12],[20171030,609.01],[20171031,609.56],[20171101,612.24],[20171102,613.1],[20171103,612.27],[20171104,612.27],[20171105,612.27],[20171106,617.03],[20171107,619.61],[20171108,618.86],[20171109,617.13],[20171110,613.42],[20171111,613.42],[20171112,613.42],[20171113,610.5],[20171114,604.46],[20171115,596.69],[20171116,604.62],[20171117,609.15],[20171118,609.15],[20171119,609.15],[20171120,610.71],[20171121,619.16],[20171122,620.93],[20171123,616.01],[20171124,613.7],[20171125,613.7],[20171126,613.7],[20171127,607.69],[20171128,610.51],[20171129,611.12],[20171130,602.16],[20171201,597.87],[20171202,597.87],[20171203,597.87],[20171204,601.32],[20171205,600.83],[20171206,595.6],[20171207,595.82],[20171208,601.85],[20171209,601.85],[20171210,601.85],[20171211,603.9],[20171212,603.23],[20171213,606.12],[20171214,603.49],[20171215,604.19],[20171216,604.19],[20171217,604.19],[20171218,609.2],[20171219,610.48],[20171220,609.61],[20171221,609.73],[20171222,612.85],[20171223,612.85],[20171224,612.85],[20171225,612.85],[20171226,612.85],[20171227,613.51],[20171228,615.92],[20171229,615.94],[20171230,615.94],[20171231,615.94],[20180101,615.94],[20180102,620.11],[20180103,625.7],[20180104,627.51],[20180105,632.05],[20180106,632.05],[20180107,632.05],[20180108,637.94],[20180109,639.71],[20180110,634.76],[20180111,633.12],[20180112,631.8],[20180113,631.8],[20180114,631.8],[20180115,627.74],[20180116,631.6],[20180117,634.19],[20180118,635.92],[20180119,637.65],[20180120,637.65],[20180121,637.65],[20180122,641.43],[20180123,645.5],[20180124,644.07],[20180125,642.66],[20180126,645.26],[20180127,645.26],[20180128,645.26],[20180129,645.83],[20180130,636.37],[20180131,636.6],[20180201,634.76],[20180202,625.63],[20180203,625.63],[20180204,625.63],[20180205,616.95],[20180206,607.32],[20180207,606.57],[20180208,604.53],[20180209,595.01],[20180210,595.01],[20180211,595.01],[20180212,599.54],[20180213,601.38],[20180214,607.91],[20180215,611.53],[20180216,612.64],[20180217,612.64],[20180218,612.64],[20180219,613.89],[20180220,614.62],[20180221,622.06],[20180222,621.35],[20180223,626.82],[20180224,626.82],[20180225,626.82],[20180226,629.56],[20180227,627.13],[20180228,623.76],[20180301,623.21],[20180302,612.93],[20180303,612.93],[20180304,612.93],[20180305,609.91],[20180306,613.07],[20180307,610.72],[20180308,613.73],[20180309,623.3],[20180310,623.3],[20180311,623.3],[20180312,629.3],[20180313,627.15],[20180314,624.9],[20180315,624.89],[20180316,624.86],[20180317,624.86],[20180318,624.86],[20180319,621.01],[20180320,623.43],[20180321,624.18],[20180322,617.1],[20180323,605.93],[20180324,605.93],[20180325,605.93],[20180326,606.01],[20180327,608.52],[20180328,599.88],[20180329,604.94],[20180330,605.02],[20180331,605.02],[20180401,605.02],[20180402,604.86],[20180403,606.58],[20180404,601.17],[20180405,605.75],[20180406,604.54],[20180407,604.54],[20180408,604.54],[20180409,601.61],[20180410,603.2],[20180411,602.39],[20180412,605.91],[20180413,603.97],[20180414,603.97],[20180415,603.97],[20180416,598.61],[20180417,598.58],[20180418,602.41],[20180419,606.33],[20180420,603.62],[20180421,603.62],[20180422,603.62],[20180423,602.3],[20180424,602.19],[20180425,596.85],[20180426,598.38],[20180427,605.75],[20180428,605.75],[20180429,605.75],[20180430,610.04],[20180501,609.74],[20180502,609.23],[20180503,603.85],[20180504,603.08],[20180505,603.08],[20180506,603.08],[20180507,605.43],[20180508,608.63],[20180509,609.83],[20180510,612.05],[20180511,615.91],[20180512,615.91],[20180513,615.91],[20180514,614.99],[20180515,611.61],[20180516,617.18],[20180517,613.35],[20180518,610.63],[20180519,610.63],[20180520,610.63],[20180521,610.97],[20180522,611.88],[20180523,611.87],[20180524,611.41],[20180525,614.28],[20180526,614.28],[20180527,614.28],[20180528,616.13],[20180529,614.54],[20180530,606.72],[20180531,607.04],[20180601,611.56],[20180602,611.56],[20180603,611.56],[20180604,615.37],[20180605,618.32],[20180606,616.33],[20180607,612.91],[20180608,609.8],[20180609,609.8],[20180610,609.8],[20180611,609.83],[20180612,610.32],[20180613,609.17],[20180614,607.05],[20180615,606.84],[20180616,606.84],[20180617,606.84],[20180618,602.38],[20180619,595.07],[20180620,596.82],[20180621,593.45],[20180622,591.86],[20180623,591.86],[20180624,591.86],[20180625,583.87],[20180626,582.04],[20180627,578.28],[20180628,576.23],[20180629,581.98],[20180630,581.98],[20180701,581.98],[20180702,579.37],[20180703,577.14],[20180704,577.37],[20180705,574.82],[20180706,576.05],[20180707,576.08],[20180708,576.08],[20180709,581.78],[20180710,585.91],[20180711,580.24],[20180712,584.6],[20180713,587.83],[20180714,587.83],[20180715,587.83],[20180716,583.54],[20180717,583.35],[20180718,587.1],[20180719,584.75],[20180720,584.94],[20180721,584.94],[20180722,584.94],[20180723,583.52],[20180724,588.54],[20180725,593.47],[20180726,593.87],[20180727,598.22],[20180728,598.22],[20180729,598.22],[20180730,594.95],[20180731,591.82],[20180801,592.88],[20180802,587.78],[20180803,590.82],[20180804,590.82],[20180805,590.82],[20180806,591.74],[20180807,593.34],[20180808,593.07],[20180809,592.55],[20180810,589.67],[20180811,589.67],[20180812,589.67],[20180813,582.69],[20180814,582.48],[20180815,579.98],[20180816,574.01],[20180817,572.45],[20180818,572.45],[20180819,572.45],[20180820,575.7],[20180821,577],[20180822,574.83],[20180823,575.4],[20180824,574.79],[20180825,574.77],[20180826,574.77],[20180827,578.95],[20180828,579.55],[20180829,580.44],[20180830,574.64],[20180831,574.49],[20180901,574.49],[20180902,574.49],[20180903,573.47],[20180904,571.18],[20180905,561.5],[20180906,557.44],[20180907,559.82],[20180908,559.82],[20180909,559.82],[20180910,556.3],[20180911,552.26],[20180912,551.65],[20180913,555.97],[20180914,558.72],[20180915,558.72],[20180916,558.72],[20180917,554.65],[20180918,555.38],[20180919,561.33],[20180920,561.32],[20180921,566.72],[20180922,566.72],[20180923,566.72],[20180924,563.98],[20180925,563],[20180926,566.14],[20180927,570.27],[20180928,574.82],[20180929,574.82],[20180930,574.82],[20181001,574.22],[20181002,570.81],[20181003,570.94],[20181004,562.02],[20181005,556.73],[20181006,556.73],[20181007,556.73],[20181008,554.53],[20181009,555.3],[20181010,548.17],[20181011,531.84],[20181012,540.74],[20181013,540.74],[20181014,540.74],[20181015,538.24],[20181016,543.32],[20181017,546.07],[20181018,541.78],[20181019,542.57],[20181020,542.57],[20181021,542.57],[20181022,545.98],[20181023,537.93],[20181024,537.01],[20181025,533.97],[20181026,531.97],[20181027,531.97],[20181028,531.97],[20181029,529.41],[20181030,529.08],[20181031,539.83],[20181101,542.27],[20181102,556.6],[20181103,556.6],[20181104,556.6],[20181105,557.23],[20181106,555.35],[20181107,556.05],[20181108,556.59],[20181109,551.25],[20181110,551.25],[20181111,551.25],[20181112,549.93],[20181113,549.89],[20181114,549.23],[20181115,554.35],[20181116,555.07],[20181117,555.07],[20181118,555.07],[20181119,552.56],[20181120,545.18],[20181121,546.88],[20181122,547.8],[20181123,547.06],[20181124,547.06],[20181125,547.06],[20181126,549.68],[20181127,552.33],[20181128,559.61],[20181129,559.04],[20181130,559.12],[20181201,559.12],[20181202,559.12],[20181203,570.24],[20181204,566.82],[20181205,563.14],[20181206,551.74],[20181207,550.75],[20181208,550.75],[20181209,550.75],[20181210,540.41],[20181211,543.29],[20181212,550.26],[20181213,552.51],[20181214,549.97],[20181215,549.97],[20181216,549.97],[20181217,545.2],[20181218,541.61],[20181219,541.27],[20181220,536.4],[20181221,535.2],[20181222,535.2],[20181223,535.2],[20181224,534.26],[20181225,534.26],[20181226,534.28],[20181227,534.78],[20181228,536.72],[20181229,536.72],[20181230,536.72],[20181231,538.43],[20190101,538.43],[20190102,537.34],[20190103,536.11],[20190104,541.52],[20190105,541.52],[20190106,541.52],[20190107,545.52],[20190108,545.65],[20190109,552.63],[20190110,552.78],[20190111,555.07],[20190112,555.07],[20190113,555.07],[20190114,553.98],[20190115,560.88],[20190116,565.24],[20190117,565.83],[20190118,570.11],[20190119,570.11],[20190120,570.11],[20190121,571.55],[20190122,568.65],[20190123,568.57],[20190124,573.22],[20190125,578.61],[20190126,578.61],[20190127,578.61],[20190128,574.13],[20190129,575.21],[20190130,577.63],[20190131,581.91],[20190201,583.33],[20190202,583.34],[20190203,583.34],[20190204,583.79],[20190205,586.37],[20190206,587.08],[20190207,585.72],[20190208,583.81],[20190209,583.81],[20190210,583.81],[20190211,585.62],[20190212,589.01],[20190213,588.9],[20190214,588.7],[20190215,586.25],[20190216,586.25],[20190217,586.25],[20190218,586.19],[20190219,586.73],[20190220,590.33],[20190221,590.83],[20190222,595.53],[20190223,595.53],[20190224,595.53],[20190225,599.41],[20190226,597.76],[20190227,594.95],[20190228,589.65],[20190301,590.89],[20190302,590.89],[20190303,590.89],[20190304,593.6],[20190305,594.87],[20190306,595.86],[20190307,591.9],[20190308,587.2],[20190309,587.14],[20190310,587.14],[20190311,591.68],[20190312,595.03],[20190313,593.84],[20190314,593.47],[20190315,597.24],[20190316,597.24],[20190317,597.24],[20190318,601.3],[20190319,602.44],[20190320,601.39],[20190321,600.74],[20190322,599.09],[20190323,599.09],[20190324,599.09],[20190325,592.38],[20190326,595.33],[20190327,594.28],[20190328,596.35],[20190329,602.05],[20190330,602.05],[20190331,602.05],[20190401,609],[20190402,612.14],[20190403,614.07],[20190404,615.24],[20190405,617.07],[20190406,617.07],[20190407,617.07],[20190408,617.47],[20190409,618.26],[20190410,620.31],[20190411,617.14],[20190412,615],[20190413,615],[20190414,615],[20190415,614.42],[20190416,617.38],[20190417,619.26],[20190418,620.29],[20190419,620.33],[20190420,620.33],[20190421,620.33],[20190422,620.22],[20190423,619.52],[20190424,618.18],[20190425,617.92],[20190426,618.02],[20190427,618.02],[20190428,618.02],[20190429,619.64],[20190430,615.57],[20190501,615.58],[20190502,616.06],[20190503,619.85],[20190504,619.85],[20190505,619.85],[20190506,612.79],[20190507,606.83],[20190508,602.74],[20190509,597.24],[20190510,592.86],[20190511,592.86],[20190512,592.86],[20190513,584.24],[20190514,582.98],[20190515,585.28],[20190516,584.13],[20190517,578.67],[20190518,578.67],[20190519,578.67],[20190520,577.07],[20190521,579.38],[20190522,579.97],[20190523,575.23],[20190524,574.2],[20190525,574.2],[20190526,574.2],[20190527,574.78],[20190528,575.34],[20190529,576.02],[20190530,578.58],[20190531,581.79],[20190601,581.79],[20190602,581.79],[20190603,584.96],[20190604,581.86],[20190605,581.49],[20190606,580.16],[20190607,581.32],[20190608,581.32],[20190609,581.32],[20190610,584.18],[20190611,592.13],[20190612,589.83],[20190613,589.91],[20190614,587.86],[20190615,587.86],[20190616,587.86],[20190617,587.13],[20190618,595.32],[20190619,601.45],[20190620,604.99],[20190621,604.2],[20190622,604.2],[20190623,604.2],[20190624,603.26],[20190625,600.25],[20190626,601.42],[20190627,605.12],[20190628,605.94],[20190629,605.94],[20190630,605.94],[20190701,611.36],[20190702,613],[20190703,612.03],[20190704,614.09],[20190705,613.53],[20190706,613.53],[20190707,613.53],[20190708,608.16],[20190709,606.24],[20190710,608.92],[20190711,611.69],[20190712,610.4],[20190713,610.4],[20190714,610.4],[20190715,612.66],[20190716,614.57],[20190717,612.85],[20190718,611.83],[20190719,614.03],[20190720,614.03],[20190721,614.03],[20190722,612.29],[20190723,618.18],[20190724,619.71],[20190725,618.95],[20190726,616.9],[20190727,616.9],[20190728,616.9],[20190729,615.68],[20190730,614.27],[20190731,611.37],[20190801,606.71],[20190802,595.42],[20190803,595.42],[20190804,595.42],[20190805,578.38],[20190806,574.91],[20190807,573.87],[20190808,580.66],[20190809,579.46],[20190810,579.46],[20190811,579.46],[20190812,574.84],[20190813,571.86],[20190814,569.89],[20190815,570.25],[20190816,576.89],[20190817,576.89],[20190818,576.89],[20190819,579.54],[20190820,581.74],[20190821,582.93],[20190822,580.84],[20190823,578.66],[20190824,578.66],[20190825,578.66],[20190826,573.26],[20190827,572.88],[20190828,574.29],[20190829,578.11],[20190830,586.79],[20190831,586.79],[20190901,586.79],[20190902,590.28],[20190903,587.47],[20190904,591.88],[20190905,596.6],[20190906,600.62],[20190907,600.62],[20190908,600.62],[20190909,601],[20190910,600.02],[20190911,605.79],[20190912,610.45],[20190913,608.01],[20190914,608.01],[20190915,608.01],[20190916,610.29],[20190917,606.26],[20190918,606.14],[20190919,603.68],[20190920,606.78],[20190921,606.78],[20190922,606.78],[20190923,606.73],[20190924,604.3],[20190925,601.35],[20190926,605.65],[20190927,603.11],[20190928,603.11],[20190929,603.11],[20190930,603.89],[20191001,601.84],[20191002,595.34],[20191003,595.09],[20191004,596.08],[20191005,596.08],[20191006,596.08],[20191007,595.26],[20191008,594.44],[20191009,594.26],[20191010,593.92],[20191011,601.02],[20191012,601.02],[20191013,601.02],[20191014,603.66],[20191015,605.88],[20191016,606.84],[20191017,605.61],[20191018,603.06],[20191019,603.06],[20191020,603.06],[20191021,603.3],[20191022,607.88],[20191023,607.43],[20191024,610.08],[20191025,610.88],[20191026,610.88],[20191027,610.88],[20191028,614.56],[20191029,614.99],[20191030,613.23],[20191031,611.44],[20191101,613.58],[20191102,613.6],[20191103,613.6],[20191104,622.14],[20191105,628.39],[20191106,628.49],[20191107,631.54],[20191108,629.66],[20191109,629.66],[20191110,629.66],[20191111,623.61],[20191112,625.16],[20191113,620.18],[20191114,619.84],[20191115,621.21],[20191116,621.21],[20191117,621.21],[20191118,621.64],[20191119,623.29],[20191120,621.73],[20191121,616.87],[20191122,619.78],[20191123,619.78],[20191124,619.78],[20191125,624.93],[20191126,622.32],[20191127,624.8],[20191128,624],[20191129,619.97],[20191130,619.97],[20191201,619.97],[20191202,617.02],[20191203,612.75],[20191204,612.95],[20191205,615.04],[20191206,619.36],[20191207,619.36],[20191208,619.36],[20191209,620.84],[20191210,619.13],[20191211,623.35],[20191212,628.06],[20191213,634.81],[20191214,634.81],[20191215,634.81],[20191216,637.62],[20191217,642.37],[20191218,647.6],[20191219,647.27],[20191220,649.23],[20191221,649.23],[20191222,649.23],[20191223,651.51],[20191224,651.31],[20191225,651.31],[20191226,651.39],[20191227,652.78],[20191228,652.78],[20191229,652.78],[20191230,650.92],[20191231,647.95],[20200101,647.95],[20200102,654.87],[20200103,655.5],[20200104,655.5],[20200105,655.5],[20200106,647.36],[20200107,650.09],[20200108,651.77],[20200109,660.81],[20200110,664.44],[20200111,664.44],[20200112,664.44],[20200113,667.35],[20200114,668.68],[20200115,665.14],[20200116,665.6],[20200117,671.67],[20200118,671.67],[20200119,671.67],[20200120,672.54],[20200121,662.73],[20200122,666.26],[20200123,661.16],[20200124,662.71],[20200125,662.71],[20200126,662.71],[20200127,654.7],[20200128,653.75],[20200129,652.46],[20200130,639.48],[20200131,629.98],[20200201,629.98],[20200202,629.98],[20200203,628.37],[20200204,641.73],[20200205,647.87],[20200206,654.33],[20200207,650.23],[20200208,650.23],[20200209,650.23],[20200210,648.6],[20200211,656.79],[20200212,662.29],[20200213,664.03],[20200214,665.06],[20200215,665.06],[20200216,665.06],[20200217,665.99],[20200218,660.94],[20200219,665.46],[20200220,662.17],[20200221,654.78],[20200222,654.78],[20200223,654.78],[20200224,636.92],[20200225,634.06],[20200226,626.67],[20200227,612.76],[20200228,596.35],[20200229,596.36],[20200301,596.36],[20200302,594.57],[20200303,599.63],[20200304,605.25],[20200305,602.13],[20200306,580.08],[20200307,580.08],[20200308,580.08],[20200309,540.23],[20200310,548.05],[20200311,541.66],[20200312,508.89],[20200313,517.6],[20200314,517.6],[20200315,517.6],[20200316,482.72],[20200317,483.75],[20200318,465.35],[20200319,458.47],[20200320,478.47],[20200321,478.47],[20200322,478.47],[20200323,454.57],[20200324,473.4],[20200325,491.22],[20200326,496.49],[20200327,489.75],[20200328,489.75],[20200329,489.75],[20200330,482.68],[20200331,492.43],[20200401,483.56],[20200402,489.53],[20200403,492.14],[20200404,492.14],[20200405,492.14],[20200406,503.63],[20200407,514.52],[20200408,513.74],[20200409,520.68],[20200410,520.7],[20200411,520.7],[20200412,520.7],[20200413,520.54],[20200414,523.37],[20200415,519.91],[20200416,520.54],[20200417,530.16],[20200418,530.16],[20200419,530.16],[20200420,529.04],[20200421,518.98],[20200422,523.91],[20200423,530.08],[20200424,523.88],[20200425,523.88],[20200426,523.88],[20200427,528.32],[20200428,532.83],[20200429,542.55],[20200430,543.81],[20200501,540.92],[20200502,540.92],[20200503,540.92],[20200504,525.24],[20200505,531.29],[20200506,534.68],[20200507,536.1],[20200508,539.02],[20200509,539.02],[20200510,539.02],[20200511,542.78],[20200512,539.14],[20200513,537.75],[20200514,535.3],[20200515,535.39],[20200516,535.39],[20200517,535.39],[20200518,540.03],[20200519,541.63],[20200520,545.09],[20200521,544.22],[20200522,536.76],[20200523,536.76],[20200524,536.76],[20200525,537.89],[20200526,543.92],[20200527,544.01],[20200528,542.83],[20200529,539.78],[20200530,539.78],[20200531,539.78],[20200601,543.5],[20200602,557.17],[20200603,567.06],[20200604,565.54],[20200605,570.12],[20200606,570.12],[20200607,570.12],[20200608,575.24],[20200609,574.91],[20200610,573.15],[20200611,562.69],[20200612,562.26],[20200613,562.26],[20200614,562.26],[20200615,554.53],[20200616,563.79],[20200617,568.95],[20200618,570.22],[20200619,574.12],[20200620,574.12],[20200621,574.12],[20200622,574.25],[20200623,575.26],[20200624,575.94],[20200625,576.22],[20200626,573.88],[20200627,573.88],[20200628,573.88],[20200629,568.42],[20200630,572.35],[20200701,575.32],[20200702,583.88],[20200703,589.96],[20200704,589.96],[20200705,589.96],[20200706,598.99],[20200707,598.44],[20200708,604.48],[20200709,607.75],[20200710,605.68],[20200711,605.68],[20200712,605.68],[20200713,604.62],[20200714,596.68],[20200715,597.33],[20200716,590.16],[20200717,593.16],[20200718,593.16],[20200719,593.16],[20200720,597.04],[20200721,606.92],[20200722,598.7],[20200723,598.16],[20200724,588.88],[20200725,588.88],[20200726,588.88],[20200727,587.85],[20200728,593.23],[20200729,595.39],[20200730,591.97],[20200731,586.89],[20200801,586.89],[20200802,586.89],[20200803,591.05],[20200804,595.06],[20200805,597.49],[20200806,599.07],[20200807,594.78],[20200808,594.78],[20200809,594.78],[20200810,594.73],[20200811,596.33],[20200812,597.94],[20200813,597.15],[20200814,596.57],[20200815,596.57],[20200816,596.57],[20200817,597.51],[20200818,597.03],[20200819,594.16],[20200820,589.36],[20200821,597.13],[20200822,597.13],[20200823,597.13],[20200824,602.37],[20200825,606.37],[20200826,609.55],[20200827,608.82],[20200828,605.8],[20200829,605.8],[20200830,605.8],[20200831,598.19],[20200901,600.49],[20200902,607.2],[20200903,604.57],[20200904,598.26],[20200905,598.28],[20200906,598.28],[20200907,596.6],[20200908,594.23],[20200909,594.29],[20200910,591.28],[20200911,593.45],[20200912,593.45],[20200913,593.45],[20200914,598.86],[20200915,603.35],[20200916,606.24],[20200917,604.71],[20200918,603.5],[20200919,603.5],[20200920,603.5],[20200921,596.46],[20200922,595.59],[20200923,595.14],[20200924,588.43],[20200925,589.22],[20200926,589.22],[20200927,589.22],[20200928,593.16],[20200929,590.59],[20200930,595.2],[20201001,597.1],[20201002,596.43],[20201003,596.43],[20201004,596.43],[20201005,599.36],[20201006,602.78],[20201007,607.13],[20201008,611.69],[20201009,613.62],[20201010,613.62],[20201011,613.62],[20201012,619.04],[20201013,620.68],[20201014,622.45],[20201015,617.74],[20201016,617.58],[20201017,617.58],[20201018,617.58],[20201019,616.58],[20201020,618.47],[20201021,618.86],[20201022,619.89],[20201023,619.03],[20201024,619.03],[20201025,619.03],[20201026,617.37],[20201027,617.04],[20201028,613.82],[20201029,614.87],[20201030,608.65],[20201031,608.63],[20201101,608.63],[20201102,615.27],[20201103,617.56],[20201104,623.25],[20201105,633.65],[20201106,637.42],[20201107,637.42],[20201108,637.42],[20201109,647.8],[20201110,645.4],[20201111,647.01],[20201112,646.68],[20201113,648.76],[20201114,648.76],[20201115,648.76],[20201116,655.42],[20201117,653.06],[20201118,656.55],[20201119,655.41],[20201120,658.03],[20201121,658.03],[20201122,658.03],[20201123,662.47],[20201124,666.16],[20201125,661.84],[20201126,665.19],[20201127,665.48],[20201128,665.48],[20201129,665.48],[20201130,652.63],[20201201,660.36],[20201202,658.93],[20201203,659.84],[20201204,665.59],[20201205,665.59],[20201206,665.59],[20201207,668],[20201208,669.06],[20201209,671.05],[20201210,669.25],[20201211,670.22],[20201212,670.22],[20201213,670.22],[20201214,667.35],[20201215,668.12],[20201216,671.86],[20201217,673.77],[20201218,671.7],[20201219,671.7],[20201220,671.7],[20201221,668.39],[20201222,663.87],[20201223,670.79],[20201224,670.35],[20201225,670.35],[20201226,670.35],[20201227,670.35],[20201228,669.82],[20201229,672.11],[20201230,680.65],[20201231,683.13],[20210101,683.13],[20210102,683.13],[20210103,683.13],[20210104,689.58],[20210105,695.78],[20210106,693.72],[20210107,700],[20210108,714.06],[20210109,714.06],[20210110,714.06],[20210111,718.85],[20210112,721.78],[20210113,725.24],[20210114,731.12],[20210115,727.79],[20210116,727.79],[20210117,727.79],[20210118,730.08],[20210119,736.04],[20210120,746.42],[20210121,746.15],[20210122,739.29],[20210123,739.29],[20210124,739.29],[20210125,745.89],[20210126,736.77],[20210127,729.42],[20210128,720.96],[20210129,710.88],[20210130,710.88],[20210131,710.86],[20210201,725.73],[20210202,740.32],[20210203,747],[20210204,747.8],[20210205,752.16],[20210206,752.16],[20210207,752.16],[20210208,753.5],[20210209,753.78],[20210210,758.3],[20210211,760.14],[20210212,762.29],[20210213,762.29],[20210214,762.29],[20210215,764.93],[20210216,768.45],[20210217,773.97],[20210218,765.15],[20210219,763.17],[20210220,763.17],[20210221,763.17],[20210222,749.97],[20210223,745.92],[20210224,738.67],[20210225,736.04],[20210226,721.06],[20210227,721.06],[20210228,721.04],[20210301,734.35],[20210302,736.54],[20210303,741.77],[20210304,729.67],[20210305,730.95],[20210306,730.95],[20210307,730.95],[20210308,721.79],[20210309,722.86],[20210310,727.98],[20210311,738.24],[20210312,737.23],[20210313,737.23],[20210314,737.23],[20210315,735.18],[20210316,739.18],[20210317,737.25],[20210318,738.48],[20210319,734.95],[20210320,734.95],[20210321,734.95],[20210322,732.5],[20210323,728.46],[20210324,720.79],[20210325,717.7],[20210326,727.18],[20210327,727.18],[20210328,727.18],[20210329,728.64],[20210330,735.25],[20210331,735.26],[20210401,743.4],[20210402,743.58],[20210403,743.58],[20210404,743.58],[20210405,743.78],[20210406,744.69],[20210407,737.92],[20210408,740.64],[20210409,734.88],[20210410,734.88],[20210411,734.88],[20210412,728.59],[20210413,729.18],[20210414,731.55],[20210415,734.04],[20210416,737.17],[20210417,737.17],[20210418,737.17],[20210419,734.64],[20210420,731.82],[20210421,729.64],[20210422,729.72],[20210423,734.59],[20210424,734.59],[20210425,734.59],[20210426,736.64],[20210427,737.81],[20210428,740.05],[20210429,738.61],[20210430,733.21],[20210501,733.21],[20210502,733.21],[20210503,731.23],[20210504,729.58],[20210505,730.26],[20210506,730.94],[20210507,733.72],[20210508,733.72],[20210509,733.72],[20210510,728.59],[20210511,719.56],[20210512,715.61],[20210513,712.61],[20210514,711.6],[20210515,711.6],[20210516,711.6],[20210517,712.65],[20210518,717.91],[20210519,715.78],[20210520,717.48],[20210521,720.12],[20210522,720.12],[20210523,720.12],[20210524,719.47],[20210525,723.35],[20210526,728.58],[20210527,732.32],[20210528,737.94],[20210529,737.94],[20210530,737.94],[20210531,740.08],[20210601,745.4],[20210602,747.41],[20210603,746.19],[20210604,748.82],[20210605,748.82],[20210606,748.82],[20210607,746.46],[20210608,743.66],[20210609,741.85],[20210610,746.01],[20210611,750.59],[20210612,750.59],[20210613,750.59],[20210614,751.56],[20210615,749.18],[20210616,745.15],[20210617,751.78],[20210618,752.64],[20210619,752.64],[20210620,752.64],[20210621,748.3],[20210622,747.45],[20210623,748.82],[20210624,754.65],[20210625,759.79],[20210626,759.79],[20210627,759.79],[20210628,761.89],[20210629,761.74],[20210630,761.73],[20210701,759.46],[20210702,756.97],[20210703,756.97],[20210704,756.97],[20210705,755.06],[20210706,752.43],[20210707,751.77],[20210708,738.81],[20210709,739.23],[20210710,739.23],[20210711,739.23],[20210712,742.62],[20210713,748.75],[20210714,750.78],[20210715,754.62],[20210716,751.31],[20210717,751.31],[20210718,751.31],[20210719,740.62],[20210720,738.33],[20210721,739.94],[20210722,746.14],[20210723,741.25],[20210724,741.25],[20210725,741.25],[20210726,726.8],[20210727,712.34],[20210728,718.32],[20210729,727.17],[20210730,721.37],[20210731,721.35],[20210801,721.35],[20210802,726.05],[20210803,728.84],[20210804,734.75],[20210805,734.76],[20210806,734.42],[20210807,734.42],[20210808,734.42],[20210809,737.5],[20210810,742.07],[20210811,741.08],[20210812,737.39],[20210813,731.92],[20210814,731.92],[20210815,731.92],[20210816,727.76],[20210817,721.43],[20210818,725.33],[20210819,714.61],[20210820,709.28],[20210821,709.28],[20210822,709.28],[20210823,714.53],[20210824,726.36],[20210825,730.79],[20210826,725.38],[20210827,728.32],[20210828,728.32],[20210829,728.32],[20210830,727.69],[20210831,736.6],[20210901,740.3],[20210902,738.93],[20210903,739.33],[20210904,739.33],[20210905,739.33],[20210906,743.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.205,93€ |
| 2018 | 1.124,66€ |
| 2019 | 1.098,98€ |
| 2020 | 1.153,83€ |
| 2021 | 1.529,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,37% |
| 3 M | -4,03% |
| 6 M | -3,38% |
| lfd. Jahr | 6,92% |
| 1 Jahr | 31,73% |
| 3 Jahre | 36,63% |
| 5 Jahre | 46,36% |
| 10 Jahre | 138,90% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 512,56% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in börsennotierte Aktien oder aktienbezogene Wertpapiere von Unternehmen mit Sitz in einem Schwellenmarktland, Unternehmen außerhalb eines Schwellenmarktlandes, die ihre Geschäftstätigkeit überwiegend in einem Schwellenmarktland ausüben. Auflage durch Fusion am 10.09.2018 mit (IE0003600727).
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 6,90% |
| Samsung Electronics Co Ltd | 6,30% |
| Taiwan Semiconductor Manufacturing Co Ltd | 6,10% |
| Samsung Fire & Marine Insurance Co Ltd | 4,20% |
| TENCENT HOLDINGS LTD | 3,60% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 20.5934 | 13.112100 |
| 09.2017 - 09.2018 | -6.7397 | -4.083600 |
| 09.2018 - 09.2019 | -2.2833 | 7.159200 |
| 09.2019 - 09.2020 | 4.9909 | -2.564000 |
| 09.2020 - 09.2021 | 32.5627 | 23.299700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,52% | 20,06% | 16,38% | 15,83% |
| Sharpe Ratio | 2,17 | 0,57 | 0,55 | 0,51 |
| Tracking Error | 5,63% | 4,85% | 4,09% | 4,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,15 | 1,14 | 1,11 |
| Treynor Ratio | 24,66 | 9,94 | 7,95 | 7,35 |
Die 10 größten Wertpapierbestände (25. 09. 2021)
| ALIBABA GROUP HOLDING LTD | 6,90% |
| Samsung Electronics Co Ltd | 6,30% |
| Taiwan Semiconductor Manufacturing Co Ltd | 6,10% |
| Samsung Fire & Marine Insurance Co Ltd | 4,20% |
| TENCENT HOLDINGS LTD | 3,60% |
| Sberbank of Russia PJSC | 3,40% |
| Fomento Economico Mexicano SAB de CV | 3,20% |
| ICICI Bank Ltd | 3,20% |
| Hyundai Motor Co | 2,70% |
| Naspers Ltd | 2,70% |
Länderverteilung (25. 09. 2021)
| China | 29,60% |
| Südkorea | 16,90% |
| Taiwan | 12,90% |
| Indien | 11,00% |
| Emerging Markets | 9,40% |
| Russland | 6,00% |
| Mexiko | 5,10% |
| Brasilien | 4,00% |
| Thailand | 3,60% |
| Kasse | 1,40% |
Branchenverteilung (25. 09. 2021)
| Finanzen | 21,50% |
| Konsumgüter | 21,40% |
| Informationstechnologie | 17,90% |
| Telekommunikationsdienstleister | 11,00% |
| Konsumgüter nicht-zyklisch | 9,50% |
| Industrie / Investitionsgüter | 8,00% |
| Grundstoffe | 4,20% |
| Divers | 2,70% |
| Versorger | 2,40% |
| Kasse | 1,40% |
Assetverteilung (25. 09. 2021)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (25. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4258KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 293KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4261KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,49% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Ian Hargreaves Herr William Lam Herr Charles Bond |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 50,47 Mio. USD |