Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLBL
ISIN: LU1775952507
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 05. 2019)
42,69 $
-0,44 $ / -1,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Emerging Markets Equity Fund A (USD) auss."},"ts":[[20140510,29.08],[20140511,29.08],[20140512,29.23],[20140513,29.69],[20140514,29.81],[20140515,30.01],[20140516,29.68],[20140517,29.68],[20140518,29.68],[20140519,29.78],[20140520,29.79],[20140521,29.77],[20140522,30.08],[20140523,30.21],[20140524,30.21],[20140525,30.21],[20140526,30.18],[20140527,30.08],[20140528,30.14],[20140529,30.22],[20140530,30.18],[20140531,30.18],[20140601,30.18],[20140602,30.17],[20140603,30.25],[20140604,30.26],[20140605,30.42],[20140606,30.35],[20140607,30.35],[20140608,30.35],[20140609,30.66],[20140610,30.94],[20140611,30.87],[20140612,30.97],[20140613,30.83],[20140614,30.83],[20140615,30.83],[20140616,30.76],[20140617,30.66],[20140618,30.61],[20140619,30.8],[20140620,30.73],[20140621,30.73],[20140622,30.73],[20140623,30.61],[20140624,30.75],[20140625,30.67],[20140626,30.84],[20140627,30.81],[20140628,30.81],[20140629,30.81],[20140630,30.75],[20140701,30.72],[20140702,31.15],[20140703,31.18],[20140704,31.37],[20140705,31.37],[20140706,31.37],[20140707,31.37],[20140708,31.34],[20140709,31.07],[20140710,31.12],[20140711,31.03],[20140712,31.03],[20140713,31.03],[20140714,31],[20140715,31.13],[20140716,31.38],[20140717,31.3],[20140718,31.13],[20140719,31.13],[20140720,31.13],[20140721,31.28],[20140722,31.51],[20140723,31.8],[20140724,31.84],[20140725,31.98],[20140726,31.98],[20140727,31.98],[20140728,31.97],[20140729,32.12],[20140730,32.31],[20140731,32.12],[20140801,31.62],[20140802,31.62],[20140803,31.62],[20140804,31.56],[20140805,31.82],[20140806,31.53],[20140807,31.44],[20140808,31.12],[20140809,31.12],[20140810,31.12],[20140811,31.46],[20140812,31.85],[20140813,31.98],[20140814,32.11],[20140815,32.25],[20140816,32.25],[20140817,32.25],[20140818,32.23],[20140819,32.5],[20140820,32.69],[20140821,32.68],[20140822,32.76],[20140823,32.76],[20140824,32.76],[20140825,32.89],[20140826,33],[20140827,33.28],[20140828,33.21],[20140829,33.18],[20140830,33.18],[20140831,33.18],[20140901,33.36],[20140902,33.24],[20140903,33.56],[20140904,34.02],[20140905,34.05],[20140906,34.05],[20140907,34.05],[20140908,34.19],[20140909,33.96],[20140910,33.53],[20140911,33.49],[20140912,33.42],[20140913,33.42],[20140914,33.42],[20140915,33.12],[20140916,32.82],[20140917,33.09],[20140918,33.13],[20140919,33.17],[20140920,33.17],[20140921,33.17],[20140922,32.82],[20140923,32.39],[20140924,32.51],[20140925,32.78],[20140926,32.19],[20140927,32.19],[20140928,32.19],[20140929,32.11],[20140930,31.98],[20141001,32.01],[20141002,31.54],[20141003,31.65],[20141004,31.65],[20141005,31.65],[20141006,31.92],[20141007,32.12],[20141008,31.75],[20141009,31.81],[20141010,31.62],[20141011,31.62],[20141012,31.62],[20141013,31.22],[20141014,31.36],[20141015,31.34],[20141016,30.67],[20141017,30.66],[20141018,30.66],[20141019,30.66],[20141020,31.15],[20141021,31.24],[20141022,31.67],[20141023,31.57],[20141024,31.42],[20141025,31.42],[20141026,31.42],[20141027,31.37],[20141028,31.47],[20141029,32.06],[20141030,32.21],[20141031,32.86],[20141101,32.86],[20141102,32.86],[20141103,32.92],[20141104,32.69],[20141105,32.6],[20141106,32.49],[20141107,32.45],[20141108,32.45],[20141109,32.45],[20141110,32.64],[20141111,32.72],[20141112,32.63],[20141113,32.72],[20141114,32.6],[20141115,32.6],[20141116,32.6],[20141117,32.44],[20141118,32.37],[20141119,32.41],[20141120,32.39],[20141121,32.96],[20141122,32.96],[20141123,32.96],[20141124,33.46],[20141125,33.24],[20141126,33.07],[20141127,33.26],[20141128,33.15],[20141129,33.15],[20141130,33.15],[20141201,32.79],[20141202,32.7],[20141203,32.88],[20141204,33.13],[20141205,32.79],[20141206,32.79],[20141207,32.79],[20141208,32.79],[20141209,32.12],[20141210,31.88],[20141211,31.38],[20141212,31.13],[20141213,31.13],[20141214,31.13],[20141215,30.89],[20141216,29.89],[20141217,29.92],[20141218,31.01],[20141219,31.45],[20141220,31.45],[20141221,31.45],[20141222,31.8],[20141223,31.87],[20141224,31.85],[20141225,31.85],[20141226,31.85],[20141227,31.85],[20141228,31.85],[20141229,31.99],[20141230,31.91],[20141231,32.12],[20150101,32.12],[20150102,32.31],[20150103,32.31],[20150104,32.31],[20150105,32.36],[20150106,31.95],[20150107,32.42],[20150108,33.2],[20150109,33.28],[20150110,33.28],[20150111,33.28],[20150112,33.36],[20150113,33.3],[20150114,33.22],[20150115,33.37],[20150116,33.64],[20150117,33.64],[20150118,33.64],[20150119,33.7],[20150120,33.82],[20150121,34.09],[20150122,34.33],[20150123,36.1],[20150124,36.1],[20150125,36.1],[20150126,35.84],[20150127,35.79],[20150128,35.61],[20150129,35.3],[20150130,35.06],[20150131,35.06],[20150201,35.06],[20150202,34.9],[20150203,34.94],[20150204,35.1],[20150205,34.96],[20150206,35.06],[20150207,35.06],[20150208,35.06],[20150209,35.16],[20150210,34.97],[20150211,34.95],[20150212,34.86],[20150213,35.14],[20150214,35.14],[20150215,35.14],[20150216,35.15],[20150217,35.12],[20150218,35.17],[20150219,35.13],[20150220,35.38],[20150221,35.38],[20150222,35.38],[20150223,35.35],[20150224,35.35],[20150225,35.66],[20150226,35.68],[20150227,35.69],[20150228,35.69],[20150301,35.69],[20150302,35.61],[20150303,35.87],[20150304,35.94],[20150305,36.01],[20150306,36.5],[20150307,36.5],[20150308,36.5],[20150309,36.24],[20150310,36.06],[20150311,36.37],[20150312,36.53],[20150313,36.49],[20150314,36.49],[20150315,36.49],[20150316,36.29],[20150317,36.02],[20150318,36.58],[20150319,36.87],[20150320,36.28],[20150321,36.28],[20150322,36.28],[20150323,36.12],[20150324,36.2],[20150325,35.97],[20150326,35.62],[20150327,35.82],[20150328,35.82],[20150329,35.82],[20150330,36.07],[20150331,36.53],[20150401,36.71],[20150402,36.86],[20150403,36.86],[20150404,36.86],[20150405,36.86],[20150406,36.86],[20150407,37.44],[20150408,37.59],[20150409,38.07],[20150410,38.88],[20150411,38.88],[20150412,38.88],[20150413,38.96],[20150414,38.85],[20150415,38.67],[20150416,38.61],[20150417,38.2],[20150418,38.2],[20150419,38.2],[20150420,38.27],[20150421,38.47],[20150422,38.4],[20150423,38.34],[20150424,38.46],[20150425,38.46],[20150426,38.46],[20150427,38.64],[20150428,38.28],[20150429,37.87],[20150430,37],[20150501,36.84],[20150502,36.84],[20150503,36.84],[20150504,37.05],[20150505,37.26],[20150506,36.44],[20150507,35.7],[20150508,36.23],[20150509,36.23],[20150510,36.23],[20150511,36.76],[20150512,36.17],[20150513,36.4],[20150514,35.92],[20150515,36.56],[20150516,36.56],[20150517,36.56],[20150518,36.5],[20150519,37.13],[20150520,37.18],[20150521,37.16],[20150522,37.29],[20150523,37.29],[20150524,37.29],[20150525,37.75],[20150526,37.74],[20150527,37.49],[20150528,37.41],[20150529,37.08],[20150530,37.08],[20150531,37.08],[20150601,37.17],[20150602,36.28],[20150603,36.18],[20150604,35.3],[20150605,35.43],[20150606,35.43],[20150607,35.43],[20150608,35.29],[20150609,34.76],[20150610,34.85],[20150611,35.21],[20150612,35.31],[20150613,35.31],[20150614,35.31],[20150615,35.13],[20150616,34.94],[20150617,34.97],[20150618,34.79],[20150619,35.22],[20150620,35.22],[20150621,35.22],[20150622,35.5],[20150623,36.14],[20150624,36.18],[20150625,36.02],[20150626,35.84],[20150627,35.84],[20150628,35.84],[20150629,35.45],[20150630,35.3],[20150701,35.86],[20150702,35.84],[20150703,35.77],[20150704,35.77],[20150705,35.77],[20150706,35.5],[20150707,35.39],[20150708,34.24],[20150709,34.29],[20150710,34.27],[20150711,34.27],[20150712,34.27],[20150713,35.03],[20150714,35.16],[20150715,35.27],[20150716,35.69],[20150717,35.9],[20150718,35.9],[20150719,35.9],[20150720,35.88],[20150721,35.75],[20150722,35.6],[20150723,35.12],[20150724,34.93],[20150725,34.93],[20150726,34.93],[20150727,34.09],[20150728,33.93],[20150729,34.1],[20150730,34.42],[20150731,34.39],[20150801,34.39],[20150802,34.39],[20150803,34.44],[20150804,34.46],[20150805,34.72],[20150806,34.63],[20150807,34.38],[20150808,34.38],[20150809,34.38],[20150810,34.22],[20150811,34],[20150812,32.93],[20150813,33.03],[20150814,32.73],[20150815,32.73],[20150816,32.73],[20150817,32.58],[20150818,32.5],[20150819,32.5],[20150820,31.55],[20150821,30.73],[20150822,30.73],[20150823,30.73],[20150824,28.82],[20150825,29.14],[20150826,29.24],[20150827,30.18],[20150828,30.68],[20150829,30.68],[20150830,30.68],[20150831,30.85],[20150901,30.39],[20150902,29.97],[20150903,30.3],[20150904,30.42],[20150905,30.42],[20150906,30.42],[20150907,29.96],[20150908,30.19],[20150909,30.96],[20150910,30.53],[20150911,30.33],[20150912,30.33],[20150913,30.33],[20150914,30.27],[20150915,30.17],[20150916,30.81],[20150917,30.89],[20150918,30.68],[20150919,30.68],[20150920,30.68],[20150921,30.62],[20150922,30.76],[20150923,30.22],[20150924,29.64],[20150925,29.93],[20150926,29.93],[20150927,29.93],[20150928,29.62],[20150929,29.2],[20150930,29.63],[20151001,30.21],[20151002,30.22],[20151003,30.22],[20151004,30.22],[20151005,30.67],[20151006,31.08],[20151007,31.46],[20151008,31.53],[20151009,31.59],[20151010,31.59],[20151011,31.59],[20151012,31.69],[20151013,31.34],[20151014,31.19],[20151015,31.68],[20151016,32],[20151017,32],[20151018,32],[20151019,32.26],[20151020,32.01],[20151021,31.95],[20151022,31.8],[20151023,32.89],[20151024,32.89],[20151025,32.89],[20151026,33.11],[20151027,32.85],[20151028,32.7],[20151029,32.89],[20151030,32.83],[20151031,32.83],[20151101,32.83],[20151102,32.96],[20151103,33.32],[20151104,33.76],[20151105,33.82],[20151106,33.61],[20151107,33.61],[20151108,33.61],[20151109,33.48],[20151110,33.25],[20151111,33.3],[20151112,33.46],[20151113,32.97],[20151114,32.97],[20151115,32.97],[20151116,32.78],[20151117,33.46],[20151118,33.5],[20151119,33.88],[20151120,34.01],[20151121,34.01],[20151122,34.01],[20151123,34.24],[20151124,34.02],[20151125,34.25],[20151126,34.17],[20151127,34.04],[20151128,34.04],[20151129,34.04],[20151130,33.69],[20151201,33.93],[20151202,33.84],[20151203,33.46],[20151204,32.52],[20151205,32.52],[20151206,32.52],[20151207,32.79],[20151208,32.14],[20151209,31.82],[20151210,31.63],[20151211,31.1],[20151212,31.1],[20151213,31.1],[20151214,30.75],[20151215,30.93],[20151216,31.56],[20151217,32.22],[20151218,31.89],[20151219,31.89],[20151220,31.89],[20151221,31.73],[20151222,31.5],[20151223,31.85],[20151224,31.76],[20151225,31.76],[20151226,31.76],[20151227,31.76],[20151228,31.72],[20151229,31.91],[20151230,31.97],[20151231,31.96],[20160101,31.96],[20160102,31.96],[20160103,31.96],[20160104,31.27],[20160105,31.3],[20160106,31.04],[20160107,29.98],[20160108,29.79],[20160109,29.79],[20160110,29.79],[20160111,29.27],[20160112,29.25],[20160113,29.68],[20160114,28.85],[20160115,28.71],[20160116,28.71],[20160117,28.71],[20160118,28.2],[20160119,28.63],[20160120,27.92],[20160121,27.69],[20160122,28.61],[20160123,28.61],[20160124,28.61],[20160125,28.84],[20160126,28.48],[20160127,28.57],[20160128,28.72],[20160129,29.13],[20160130,29.13],[20160131,29.13],[20160201,29.72],[20160202,29.36],[20160203,28.81],[20160204,28.57],[20160205,28.74],[20160206,28.74],[20160207,28.74],[20160208,28.55],[20160209,27.81],[20160210,27.72],[20160211,26.98],[20160212,27.06],[20160213,27.06],[20160214,27.06],[20160215,27.83],[20160216,27.96],[20160217,28.27],[20160218,28.94],[20160219,28.68],[20160220,28.68],[20160221,28.68],[20160222,29.1],[20160223,29.47],[20160224,29.02],[20160225,29.01],[20160226,29],[20160227,29],[20160228,29],[20160229,29.31],[20160301,29.83],[20160302,30.5],[20160303,30.66],[20160304,30.92],[20160305,30.92],[20160306,30.92],[20160307,31.19],[20160308,30.88],[20160309,30.73],[20160310,31.41],[20160311,30.98],[20160312,30.98],[20160313,30.98],[20160314,31.26],[20160315,30.95],[20160316,30.88],[20160317,30.21],[20160318,31.55],[20160319,31.55],[20160320,31.55],[20160321,31.67],[20160322,31.89],[20160323,31.95],[20160324,31.51],[20160325,31.51],[20160326,31.51],[20160327,31.51],[20160328,31.51],[20160329,31.32],[20160330,31.54],[20160331,31.53],[20160401,31.1],[20160402,31.1],[20160403,31.1],[20160404,31.31],[20160405,30.88],[20160406,30.78],[20160407,30.81],[20160408,30.7],[20160409,30.7],[20160410,30.7],[20160411,30.97],[20160412,31.12],[20160413,31.95],[20160414,32.23],[20160415,32.2],[20160416,32.2],[20160417,32.2],[20160418,32.12],[20160419,32.23],[20160420,32.14],[20160421,32.36],[20160422,32.43],[20160423,32.43],[20160424,32.43],[20160425,32.25],[20160426,32.14],[20160427,32.23],[20160428,32.02],[20160429,31.78],[20160430,31.78],[20160501,31.78],[20160502,31.53],[20160503,30.82],[20160504,30.49],[20160505,30.54],[20160506,30.46],[20160507,30.46],[20160508,30.46],[20160509,30.7],[20160510,30.53],[20160511,30.72],[20160512,30.74],[20160513,30.58],[20160514,30.58],[20160515,30.58],[20160516,30.52],[20160517,30.83],[20160518,30.79],[20160519,30.75],[20160520,30.7],[20160521,30.7],[20160522,30.7],[20160523,30.92],[20160524,31.05],[20160525,31.77],[20160526,31.93],[20160527,32.02],[20160528,32.02],[20160529,32.02],[20160530,32.13],[20160531,32.2],[20160601,32.14],[20160602,32.05],[20160603,32.24],[20160604,32.24],[20160605,32.24],[20160606,31.69],[20160607,32.47],[20160608,32.59],[20160609,32.74],[20160610,32.46],[20160611,32.46],[20160612,32.46],[20160613,31.66],[20160614,31.55],[20160615,31.46],[20160616,31.47],[20160617,31.46],[20160618,31.46],[20160619,31.46],[20160620,31.76],[20160621,32.15],[20160622,32.36],[20160623,32.2],[20160624,32.16],[20160625,32.16],[20160626,32.16],[20160627,31.78],[20160628,31.55],[20160629,32.09],[20160630,32.67],[20160701,32.62],[20160702,32.71],[20160703,32.71],[20160704,32.99],[20160705,32.65],[20160706,32.26],[20160707,32.53],[20160708,32.38],[20160709,32.38],[20160710,32.38],[20160711,33.05],[20160712,33.33],[20160713,33.59],[20160714,33.46],[20160715,33.75],[20160716,33.75],[20160717,33.75],[20160718,33.79],[20160719,33.93],[20160720,33.96],[20160721,34.05],[20160722,33.98],[20160723,33.98],[20160724,33.98],[20160725,34.2],[20160726,34.01],[20160727,34.22],[20160728,34.09],[20160729,33.88],[20160730,33.88],[20160731,33.88],[20160801,33.72],[20160802,33.89],[20160803,33.53],[20160804,33.85],[20160805,34.15],[20160806,34.15],[20160807,34.15],[20160808,34.7],[20160809,34.86],[20160810,34.71],[20160811,34.71],[20160812,34.98],[20160813,34.98],[20160814,34.98],[20160815,35.01],[20160816,34.96],[20160817,34.8],[20160818,34.92],[20160819,34.73],[20160820,34.73],[20160821,34.73],[20160822,34.67],[20160823,34.61],[20160824,34.68],[20160825,34.57],[20160826,34.56],[20160827,34.56],[20160828,34.56],[20160829,34.75],[20160830,35.01],[20160831,35.01],[20160901,34.76],[20160902,34.9],[20160903,34.9],[20160904,34.9],[20160905,35.6],[20160906,35.78],[20160907,36.02],[20160908,35.89],[20160909,35.53],[20160910,35.53],[20160911,35.53],[20160912,34.46],[20160913,34.8],[20160914,34.54],[20160915,34.49],[20160916,34.69],[20160917,34.69],[20160918,34.69],[20160919,35.06],[20160920,35.13],[20160921,35.3],[20160922,35.68],[20160923,35.77],[20160924,35.77],[20160925,35.77],[20160926,35.07],[20160927,35.13],[20160928,35.24],[20160929,35.58],[20160930,35.25],[20161001,35.25],[20161002,35.25],[20161003,35.22],[20161004,35.59],[20161005,35.22],[20161006,35.58],[20161007,35.48],[20161008,35.48],[20161009,35.48],[20161010,35.38],[20161011,35.49],[20161012,35.46],[20161013,35.15],[20161014,35.41],[20161015,35.41],[20161016,35.41],[20161017,35.26],[20161018,35.6],[20161019,36.02],[20161020,36.16],[20161021,36.41],[20161022,36.41],[20161023,36.41],[20161024,36.51],[20161025,36.7],[20161026,36.24],[20161027,35.96],[20161028,35.82],[20161029,35.82],[20161030,35.82],[20161031,35.74],[20161101,35.51],[20161102,34.75],[20161103,34.54],[20161104,34.14],[20161105,34.14],[20161106,34.14],[20161107,34.59],[20161108,35.08],[20161109,34.42],[20161110,35.17],[20161111,33.78],[20161112,33.78],[20161113,33.78],[20161114,33.68],[20161115,33.65],[20161116,34.19],[20161117,34.22],[20161118,34.41],[20161119,34.41],[20161120,34.41],[20161121,34.5],[20161122,35.01],[20161123,35.09],[20161124,35.13],[20161125,34.93],[20161126,35.08],[20161127,35.08],[20161128,35.14],[20161129,35.14],[20161130,35.04],[20161201,35.18],[20161202,34.52],[20161203,34.52],[20161204,34.52],[20161205,34.56],[20161206,34.78],[20161207,35.01],[20161208,35.36],[20161209,36.03],[20161210,35.35],[20161211,35.35],[20161212,35.86],[20161213,35.82],[20161214,35.86],[20161215,35.95],[20161216,35.92],[20161217,35.92],[20161218,35.92],[20161219,35.81],[20161220,36],[20161221,35.84],[20161222,35.62],[20161223,35.33],[20161224,35.33],[20161225,35.33],[20161226,35.33],[20161227,35.34],[20161228,35.92],[20161229,35.89],[20161230,35.77],[20161231,35.77],[20170101,35.77],[20170102,36.03],[20170103,36.47],[20170104,36.48],[20170105,36.62],[20170106,36.59],[20170107,36.59],[20170108,36.59],[20170109,36.61],[20170110,36.69],[20170111,37.12],[20170112,36.87],[20170113,36.78],[20170114,36.78],[20170115,36.78],[20170116,36.72],[20170117,36.56],[20170118,36.77],[20170119,36.51],[20170120,36.63],[20170121,36.63],[20170122,36.63],[20170123,36.66],[20170124,36.86],[20170125,37.3],[20170126,37.76],[20170127,37.64],[20170128,37.64],[20170129,37.64],[20170130,37.69],[20170131,37.07],[20170201,37.17],[20170202,37.33],[20170203,37.56],[20170204,37.56],[20170205,37.56],[20170206,38.08],[20170207,37.91],[20170208,37.79],[20170209,37.95],[20170210,38.27],[20170211,38.27],[20170212,38.27],[20170213,38.52],[20170214,38.62],[20170215,38.85],[20170216,38.72],[20170217,38.65],[20170218,38.65],[20170219,38.65],[20170220,38.83],[20170221,39.15],[20170222,39.53],[20170223,39.42],[20170224,39],[20170225,39],[20170226,39],[20170227,38.72],[20170228,38.61],[20170301,38.76],[20170302,39.1],[20170303,38.25],[20170304,38.25],[20170305,38.25],[20170306,38.46],[20170307,38.55],[20170308,38.57],[20170309,38.04],[20170310,37.87],[20170311,37.87],[20170312,37.87],[20170313,38.21],[20170314,38.55],[20170315,38.49],[20170316,38.83],[20170317,38.79],[20170318,38.79],[20170319,38.79],[20170320,39.03],[20170321,39.19],[20170322,38.44],[20170323,38.66],[20170324,38.61],[20170325,38.61],[20170326,38.61],[20170327,38.3],[20170328,38.49],[20170329,38.95],[20170330,39.09],[20170331,38.9],[20170401,38.9],[20170402,38.9],[20170403,39.02],[20170404,39.08],[20170405,39.24],[20170406,39.05],[20170407,38.92],[20170408,38.92],[20170409,38.92],[20170410,38.97],[20170411,38.9],[20170412,39.09],[20170413,39.12],[20170414,39.12],[20170415,39.12],[20170416,39.12],[20170417,39.12],[20170418,38.72],[20170419,38.52],[20170420,38.35],[20170421,38.77],[20170422,38.77],[20170423,38.77],[20170424,38.66],[20170425,38.94],[20170426,39.05],[20170427,39.02],[20170428,38.86],[20170429,38.86],[20170430,38.86],[20170501,38.86],[20170502,39.33],[20170503,39.34],[20170504,39.25],[20170505,38.86],[20170506,38.86],[20170507,38.86],[20170508,39.29],[20170509,39.58],[20170510,39.6],[20170511,40.15],[20170512,40.01],[20170513,40.01],[20170514,40.01],[20170515,39.92],[20170516,39.84],[20170517,39.79],[20170518,38.54],[20170519,38.41],[20170520,38.41],[20170521,38.41],[20170522,38.97],[20170523,39.01],[20170524,39.2],[20170525,39.4],[20170526,39.39],[20170527,39.39],[20170528,39.39],[20170529,39.45],[20170530,39.37],[20170531,39.1],[20170601,39],[20170602,39.27],[20170603,39.27],[20170604,39.27],[20170605,39.16],[20170606,39.17],[20170607,39.38],[20170608,39.5],[20170609,39.91],[20170610,39.91],[20170611,39.91],[20170612,39.35],[20170613,39.33],[20170614,39.44],[20170615,39.29],[20170616,39.21],[20170617,39.21],[20170618,39.21],[20170619,39.32],[20170620,39.66],[20170621,39.36],[20170622,39.41],[20170623,39.54],[20170624,39.54],[20170625,39.54],[20170626,39.78],[20170627,39.48],[20170628,38.78],[20170629,39.08],[20170630,38.78],[20170701,38.78],[20170702,38.78],[20170703,39.05],[20170704,38.9],[20170705,38.96],[20170706,38.84],[20170707,38.5],[20170708,38.5],[20170709,38.5],[20170710,38.82],[20170711,39.05],[20170712,39.25],[20170713,40.08],[20170714,40.26],[20170715,40.26],[20170716,40.26],[20170717,40.38],[20170718,39.99],[20170719,40.29],[20170720,40.51],[20170721,40.18],[20170722,40.18],[20170723,40.18],[20170724,40.18],[20170725,40.08],[20170726,40.25],[20170727,40.45],[20170728,39.81],[20170729,39.81],[20170730,39.81],[20170731,40.11],[20170801,39.88],[20170802,39.96],[20170803,39.56],[20170804,39.56],[20170805,39.56],[20170806,39.56],[20170807,39.8],[20170808,40.05],[20170809,40.01],[20170810,39.85],[20170811,38.79],[20170812,38.79],[20170813,38.79],[20170814,38.98],[20170815,39.23],[20170816,39.67],[20170817,39.92],[20170818,39.62],[20170819,39.62],[20170820,39.62],[20170821,39.69],[20170822,39.81],[20170823,40.08],[20170824,40.37],[20170825,40.47],[20170826,40.47],[20170827,40.47],[20170828,40.04],[20170829,39.34],[20170830,40.02],[20170831,40.33],[20170901,40.25],[20170902,40.25],[20170903,40.25],[20170904,40.13],[20170905,40.17],[20170906,39.75],[20170907,39.95],[20170908,39.93],[20170909,39.93],[20170910,39.93],[20170911,40.18],[20170912,40.64],[20170913,40.5],[20170914,40.75],[20170915,40.5],[20170916,40.5],[20170917,40.5],[20170918,40.84],[20170919,40.73],[20170920,40.53],[20170921,40.78],[20170922,40.44],[20170923,40.44],[20170924,40.44],[20170925,40.5],[20170926,40.16],[20170927,40.11],[20170928,39.87],[20170929,40.04],[20170930,40.04],[20171001,40.04],[20171002,40.49],[20171003,40.64],[20171004,40.93],[20171005,41.05],[20171006,41.32],[20171007,41.32],[20171008,41.32],[20171009,40.86],[20171010,40.87],[20171011,41.23],[20171012,41.21],[20171013,41.42],[20171014,41.42],[20171015,41.42],[20171016,41.68],[20171017,41.66],[20171018,41.59],[20171019,41.19],[20171020,41.26],[20171021,41.26],[20171022,41.26],[20171023,41.43],[20171024,41.17],[20171025,41.26],[20171026,41.19],[20171027,41.52],[20171028,41.52],[20171029,41.52],[20171030,41.49],[20171031,41.88],[20171101,42.38],[20171102,42.28],[20171103,42.18],[20171104,42.18],[20171105,42.18],[20171106,42.24],[20171107,42.86],[20171108,42.55],[20171109,42.51],[20171110,42.21],[20171111,42.21],[20171112,42.21],[20171113,41.85],[20171114,41.51],[20171115,40.79],[20171116,41.25],[20171117,41.89],[20171118,41.89],[20171119,41.89],[20171120,42.25],[20171121,42.58],[20171122,42.86],[20171123,42.47],[20171124,42.47],[20171125,42.47],[20171126,42.47],[20171127,42.04],[20171128,42.04],[20171129,42.4],[20171130,41.76],[20171201,41.25],[20171202,41.25],[20171203,41.25],[20171204,41.35],[20171205,41.24],[20171206,40.83],[20171207,41],[20171208,41.48],[20171209,41.48],[20171210,41.48],[20171211,41.45],[20171212,41.5],[20171213,41.61],[20171214,41.6],[20171215,41.49],[20171216,41.49],[20171217,41.49],[20171218,41.88],[20171219,42],[20171220,41.91],[20171221,42.03],[20171222,42.39],[20171223,42.39],[20171224,42.39],[20171225,42.39],[20171226,42.39],[20171227,42.43],[20171228,42.65],[20171229,42.62],[20171230,42.62],[20171231,42.62],[20180101,42.62],[20180102,42.64],[20180103,43.43],[20180104,43.51],[20180105,43.77],[20180106,43.77],[20180107,43.77],[20180108,44.21],[20180109,44.36],[20180110,43.82],[20180111,43.57],[20180112,43.38],[20180113,43.38],[20180114,43.38],[20180115,43.03],[20180116,43.3],[20180117,43.33],[20180118,43.57],[20180119,43.67],[20180120,43.67],[20180121,43.67],[20180122,43.94],[20180123,44.13],[20180124,43.87],[20180125,44.2],[20180126,44.15],[20180127,44.15],[20180128,44.15],[20180129,44.58],[20180130,43.83],[20180131,43.61],[20180201,43.66],[20180202,43],[20180203,43],[20180204,43],[20180205,42.25],[20180206,41.23],[20180207,41.6],[20180208,41.48],[20180209,40.2],[20180210,40.2],[20180211,40.2],[20180212,40.78],[20180213,40.95],[20180214,41.29],[20180215,41.72],[20180216,42.49],[20180217,42.49],[20180218,42.49],[20180219,42.25],[20180220,41.94],[20180221,42.41],[20180222,42.29],[20180223,42.74],[20180224,42.74],[20180225,42.74],[20180226,43.01],[20180227,42.99],[20180228,42.71],[20180301,42.54],[20180302,41.59],[20180303,41.59],[20180304,41.59],[20180305,41.5],[20180306,41.74],[20180307,41.6],[20180308,41.76],[20180309,42.45],[20180310,42.45],[20180311,42.45],[20180312,43.05],[20180313,42.89],[20180314,42.63],[20180315,42.57],[20180316,42.61],[20180317,42.61],[20180318,42.61],[20180319,42.58],[20180320,42.42],[20180321,42.44],[20180322,42.31],[20180323,41.19],[20180324,41.19],[20180325,41.19],[20180326,40.99],[20180327,41.49],[20180328,40.51],[20180329,40.69],[20180330,40.69],[20180331,40.69],[20180401,40.69],[20180402,40.69],[20180403,40.64],[20180404,39.91],[20180405,40.71],[20180406,40.67],[20180407,40.67],[20180408,40.67],[20180409,40.08],[20180410,40.05],[20180411,40.1],[20180412,40.49],[20180413,40.63],[20180414,40.63],[20180415,40.63],[20180416,40.2],[20180417,40.2],[20180418,40.77],[20180419,41.35],[20180420,41.08],[20180421,41.08],[20180422,41.08],[20180423,41],[20180424,40.87],[20180425,40.43],[20180426,40.33],[20180427,41],[20180428,41],[20180429,41],[20180430,41.41],[20180501,41.3],[20180502,41.37],[20180503,41.02],[20180504,40.81],[20180505,40.81],[20180506,40.81],[20180507,41.04],[20180508,41.47],[20180509,41.41],[20180510,41.95],[20180511,42.21],[20180512,42.21],[20180513,42.21],[20180514,42.03],[20180515,42.03],[20180516,42.21],[20180517,41.96],[20180518,41.79],[20180519,41.79],[20180520,41.79],[20180521,41.55],[20180522,41.54],[20180523,41.6],[20180524,41.56],[20180525,41.65],[20180526,41.65],[20180527,41.65],[20180528,42.01],[20180529,41.68],[20180530,40.8],[20180531,40.88],[20180601,41.22],[20180602,41.22],[20180603,41.22],[20180604,40.98],[20180605,41.87],[20180606,41.61],[20180607,41.75],[20180608,41.07],[20180609,41.07],[20180610,41.07],[20180611,41.1],[20180612,40.98],[20180613,41.18],[20180614,41.02],[20180615,40.86],[20180616,40.86],[20180617,40.86],[20180618,40.5],[20180619,40.01],[20180620,40.12],[20180621,40.06],[20180622,39.77],[20180623,39.77],[20180624,39.77],[20180625,39.43],[20180626,39.14],[20180627,39.18],[20180628,38.96],[20180629,39.37],[20180630,39.37],[20180701,39.37],[20180702,39.42],[20180703,39.15],[20180704,39.33],[20180705,39.23],[20180706,39.29],[20180707,39.29],[20180708,39.29],[20180709,39.82],[20180710,40.15],[20180711,39.7],[20180712,39.68],[20180713,40.06],[20180714,40.06],[20180715,40.06],[20180716,39.75],[20180717,39.57],[20180718,40.07],[20180719,39.9],[20180720,39.68],[20180721,39.68],[20180722,39.68],[20180723,39.65],[20180724,39.79],[20180725,40.06],[20180726,40.34],[20180727,40.65],[20180728,40.65],[20180729,40.65],[20180730,40.35],[20180731,40.08],[20180801,40.29],[20180802,39.82],[20180803,39.89],[20180804,39.89],[20180805,39.89],[20180806,40.05],[20180807,40.27],[20180808,40.27],[20180809,40.09],[20180810,39.97],[20180811,39.97],[20180812,39.97],[20180813,39.18],[20180814,39.18],[20180815,39.11],[20180816,38.37],[20180817,38.4],[20180818,38.4],[20180819,38.4],[20180820,38.7],[20180821,38.66],[20180822,38.47],[20180823,38.76],[20180824,38.41],[20180825,38.41],[20180826,38.41],[20180827,38.64],[20180828,39.09],[20180829,39.22],[20180830,39.11],[20180831,38.72],[20180901,38.72],[20180902,38.72],[20180903,38.75],[20180904,38.64],[20180905,37.95],[20180906,37.55],[20180907,37.55],[20180910,37.6],[20180911,37.29],[20180912,37.23],[20180913,37.41],[20180914,37.68],[20180917,37.39],[20180918,37.36],[20180919,37.77],[20180920,37.81],[20180921,38.36],[20180924,38.32],[20180925,38.07],[20180926,38.32],[20180927,38.61],[20180928,39.12],[20181001,39.21],[20181002,38.79],[20181003,38.74],[20181004,38.52],[20181005,38.04],[20181008,37.75],[20181009,37.89],[20181010,37.63],[20181011,35.86],[20181012,36.71],[20181015,36.63],[20181016,36.7],[20181017,37.41],[20181018,37.13],[20181019,36.77],[20181022,36.99],[20181023,36.37],[20181024,36.77],[20181025,35.84],[20181026,35.72],[20181029,36.19],[20181030,35.59],[20181031,36.37],[20181102,37.81],[20181105,37.57],[20181106,37.42],[20181107,37.58],[20181108,37.95],[20181109,37.33],[20181112,37.33],[20181113,37.1],[20181114,37.01],[20181115,37.4],[20181116,37.5],[20181119,37.34],[20181120,36.88],[20181121,36.52],[20181122,36.82],[20181123,36.79],[20181126,36.99],[20181127,36.97],[20181128,37.33],[20181129,37.53],[20181130,37.37],[20181203,38.3],[20181204,38.1],[20181205,37.5],[20181206,36.64],[20181207,36.91],[20181210,36.16],[20181211,36.18],[20181212,36.54],[20181213,36.88],[20181214,36.8],[20181217,36.58],[20181218,36.12],[20181219,36.24],[20181220,35.84],[20181221,35.84],[20181227,35.69],[20181228,36],[20181231,36.18],[20190102,35.75],[20190103,36.02],[20190104,36.13],[20190107,36.78],[20190108,36.78],[20190109,37.4],[20190110,37.41],[20190111,37.58],[20190114,37.46],[20190115,37.96],[20190116,38.34],[20190117,38.49],[20190118,38.64],[20190121,38.91],[20190122,38.8],[20190123,38.36],[20190124,38.66],[20190125,39.14],[20190128,38.92],[20190129,38.6],[20190130,38.66],[20190131,39.18],[20190201,39.28],[20190204,39.34],[20190205,39.58],[20190206,39.79],[20190207,39.52],[20190208,39.11],[20190211,39.4],[20190212,39.51],[20190213,39.7],[20190214,39.68],[20190215,39.49],[20190218,39.43],[20190219,39.36],[20190220,39.66],[20190221,39.77],[20190222,39.83],[20190225,40.26],[20190226,40.08],[20190227,39.83],[20190228,39.48],[20190301,39.61],[20190304,39.74],[20190305,39.79],[20190306,40.17],[20190307,39.96],[20190308,39.16],[20190311,39.25],[20190312,39.74],[20190313,39.71],[20190314,39.73],[20190315,39.76],[20190318,40.02],[20190319,40.24],[20190320,40.29],[20190321,40.27],[20190322,40.58],[20190325,39.5],[20190326,39.85],[20190327,39.97],[20190328,39.78],[20190329,40.15],[20190401,40.6],[20190402,41.15],[20190403,41.26],[20190404,41.27],[20190405,41.4],[20190408,41.59],[20190409,41.78],[20190410,41.8],[20190411,41.64],[20190412,41.4],[20190415,41.46],[20190416,41.42],[20190417,41.74],[20190418,41.76],[20190423,41.71],[20190424,41.78],[20190425,41.7],[20190426,41.51],[20190429,41.71],[20190430,41.44],[20190502,41.48],[20190503,41.65],[20190506,40.96],[20190507,41.12],[20190508,40.4],[20190510,39.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20140510,431.93],[20140511,431.93],[20140512,435.4],[20140513,439.52],[20140514,442.29],[20140515,442.9],[20140516,442.44],[20140517,442.44],[20140518,442.44],[20140519,443.22],[20140520,442.47],[20140521,443.74],[20140522,447.5],[20140523,450.09],[20140524,450.09],[20140525,450.09],[20140526,450.41],[20140527,448.43],[20140528,449.84],[20140529,450.16],[20140530,448.82],[20140531,448.82],[20140601,448.82],[20140602,448.77],[20140603,449.22],[20140604,448.95],[20140605,451.74],[20140606,453.01],[20140607,453.01],[20140608,453.01],[20140609,454.21],[20140610,460.69],[20140611,460.91],[20140612,461.12],[20140613,459.3],[20140614,459.3],[20140615,459.3],[20140616,457.87],[20140617,456.21],[20140618,456.28],[20140619,456.75],[20140620,456.31],[20140621,456.31],[20140622,456.31],[20140623,455.72],[20140624,456.16],[20140625,454.89],[20140626,456.14],[20140627,456.23],[20140628,456.23],[20140629,456.23],[20140630,456.4],[20140701,456.74],[20140702,460.69],[20140703,462.55],[20140704,464.83],[20140705,464.83],[20140706,464.83],[20140707,465.47],[20140708,465.15],[20140709,463.2],[20140710,463.07],[20140711,462.63],[20140712,462.63],[20140713,462.63],[20140714,463.34],[20140715,465.13],[20140716,468.21],[20140717,466.66],[20140718,466.38],[20140719,466.38],[20140720,466.38],[20140721,467.07],[20140722,471.92],[20140723,474.47],[20140724,474.96],[20140725,475.14],[20140726,475.14],[20140727,475.14],[20140728,475.06],[20140729,475.27],[20140730,475.98],[20140731,472],[20140801,468.34],[20140802,468.34],[20140803,468.34],[20140804,470.01],[20140805,470.44],[20140806,468.38],[20140807,465.74],[20140808,463.33],[20140809,463.33],[20140810,463.33],[20140811,467.48],[20140812,470.74],[20140813,472.73],[20140814,473.4],[20140815,473.58],[20140816,473.58],[20140817,473.58],[20140818,475.46],[20140819,479.55],[20140820,482.16],[20140821,482.3],[20140822,482.97],[20140823,482.97],[20140824,482.97],[20140825,485],[20140826,487.02],[20140827,489.48],[20140828,487.85],[20140829,487.63],[20140830,487.63],[20140831,487.63],[20140901,490.34],[20140902,490.25],[20140903,494.17],[20140904,499.31],[20140905,501.02],[20140906,501.02],[20140907,501.02],[20140908,500.79],[20140909,499.08],[20140910,493.91],[20140911,491.42],[20140912,488.65],[20140913,488.65],[20140914,488.65],[20140915,485.93],[20140916,484.16],[20140917,486.13],[20140918,486.97],[20140919,487.44],[20140920,487.44],[20140921,487.44],[20140922,483.41],[20140923,478.74],[20140924,480.65],[20140925,480.93],[20140926,479.02],[20140927,479.02],[20140928,479.02],[20140929,475.81],[20140930,476.72],[20141001,474.66],[20141002,471.29],[20141003,473.35],[20141004,473.35],[20141005,473.35],[20141006,479.12],[20141007,478.41],[20141008,473.84],[20141009,472.71],[20141010,469.84],[20141011,469.84],[20141012,469.84],[20141013,466.67],[20141014,467.29],[20141015,463.41],[20141016,455.9],[20141017,456.17],[20141018,456.17],[20141019,456.17],[20141020,460.03],[20141021,461.78],[20141022,465.74],[20141023,465.59],[20141024,465.69],[20141025,465.69],[20141026,465.69],[20141027,463.78],[20141028,465.88],[20141029,470.93],[20141030,476.12],[20141031,483],[20141101,483],[20141102,483],[20141103,483.9],[20141104,481.49],[20141105,479.32],[20141106,475.89],[20141107,477.19],[20141108,477.19],[20141109,477.19],[20141110,478.37],[20141111,479.57],[20141112,479.05],[20141113,478.49],[20141114,477.8],[20141115,477.8],[20141116,477.8],[20141117,474.69],[20141118,474.32],[20141119,473.64],[20141120,473.88],[20141121,482.71],[20141122,482.71],[20141123,482.71],[20141124,487.1],[20141125,485.62],[20141126,484.81],[20141127,485.3],[20141128,482.73],[20141129,482.73],[20141130,482.73],[20141201,476],[20141202,475.92],[20141203,479.5],[20141204,480.03],[20141205,478.11],[20141206,478.11],[20141207,478.11],[20141208,477.36],[20141209,468.77],[20141210,464.76],[20141211,458.97],[20141212,454.78],[20141213,454.78],[20141214,454.78],[20141215,448.79],[20141216,438.18],[20141217,441.17],[20141218,454.73],[20141219,459.56],[20141220,459.56],[20141221,459.56],[20141222,465.5],[20141223,466.47],[20141224,466.43],[20141225,466.43],[20141226,466.53],[20141227,466.53],[20141228,466.53],[20141229,469.61],[20141230,469.86],[20141231,471.63],[20150101,471.63],[20150102,474.61],[20150103,474.61],[20150104,474.61],[20150105,473.51],[20150106,470.06],[20150107,475.42],[20150108,484.97],[20150109,485.3],[20150110,485.3],[20150111,485.3],[20150112,483.24],[20150113,485.44],[20150114,484.45],[20150115,489.16],[20150116,493.72],[20150117,493.72],[20150118,493.72],[20150119,492.33],[20150120,493.72],[20150121,499.62],[20150122,504.84],[20150123,523.11],[20150124,523.11],[20150125,523.11],[20150126,522.31],[20150127,519.47],[20150128,516.71],[20150129,513.15],[20150130,508.57],[20150131,508.57],[20150201,508.57],[20150202,507.95],[20150203,509.86],[20150204,509.37],[20150205,510.87],[20150206,509.01],[20150207,509.01],[20150208,509.01],[20150209,511.16],[20150210,509.1],[20150211,506.85],[20150212,509.46],[20150213,513.44],[20150214,513.44],[20150215,513.44],[20150216,513.54],[20150217,512.76],[20150218,514.7],[20150219,514.57],[20150220,516.75],[20150221,516.75],[20150222,516.75],[20150223,516.88],[20150224,517.83],[20150225,519.27],[20150226,521.4],[20150227,523.35],[20150228,523.35],[20150301,523.35],[20150302,523.57],[20150303,524.48],[20150304,523.37],[20150305,524.73],[20150306,528.41],[20150307,528.41],[20150308,528.41],[20150309,527.15],[20150310,525.19],[20150311,530.29],[20150312,532.73],[20150313,531.23],[20150314,531.23],[20150315,531.23],[20150316,531.41],[20150317,531.26],[20150318,535.81],[20150319,536.77],[20150320,534.04],[20150321,534.04],[20150322,534.04],[20150323,530.81],[20150324,530.28],[20150325,527.16],[20150326,522.18],[20150327,524.35],[20150328,524.35],[20150329,524.35],[20150330,529.4],[20150331,536.01],[20150401,540.77],[20150402,542.7],[20150403,542.71],[20150404,542.71],[20150405,542.71],[20150406,542.91],[20150407,547.07],[20150408,554.32],[20150409,562.84],[20150410,573.33],[20150411,573.33],[20150412,573.33],[20150413,577.46],[20150414,574.47],[20150415,573.72],[20150416,574.33],[20150417,567.03],[20150418,567.03],[20150419,567.03],[20150420,565.47],[20150421,568.91],[20150422,570.37],[20150423,571.37],[20150424,571.88],[20150425,571.88],[20150426,571.88],[20150427,573.78],[20150428,569.61],[20150429,562.12],[20150430,549.65],[20150501,549.46],[20150502,549.46],[20150503,549.46],[20150504,550.04],[20150505,550.86],[20150506,542.04],[20150507,533.31],[20150508,540.44],[20150509,540.44],[20150510,540.44],[20150511,545.34],[20150512,538.73],[20150513,539.77],[20150514,537.52],[20150515,539.14],[20150516,539.14],[20150517,539.14],[20150518,538.21],[20150519,547.29],[20150520,549.76],[20150521,548.24],[20150522,549.53],[20150523,549.53],[20150524,549.53],[20150525,550.25],[20150526,554.62],[20150527,553.51],[20150528,548.29],[20150529,543.26],[20150530,543.26],[20150531,543.26],[20150601,543.02],[20150602,536.86],[20150603,529.94],[20150604,521.15],[20150605,521.56],[20150606,521.56],[20150607,521.56],[20150608,520.22],[20150609,513.95],[20150610,515.47],[20150611,517.82],[20150612,518.93],[20150613,518.93],[20150614,518.93],[20150615,515.17],[20150616,513.78],[20150617,513.59],[20150618,512.13],[20150619,514.53],[20150620,514.53],[20150621,514.53],[20150622,517.13],[20150623,521.3],[20150624,526.59],[20150625,525.67],[20150626,522.74],[20150627,522.74],[20150628,522.74],[20150629,516.74],[20150630,518.49],[20150701,522.79],[20150702,524.14],[20150703,521.43],[20150704,521.43],[20150705,521.43],[20150706,515.5],[20150707,512.52],[20150708,498.45],[20150709,501.94],[20150710,503.4],[20150711,503.4],[20150712,503.4],[20150713,513.37],[20150714,515.05],[20150715,515.63],[20150716,522.27],[20150717,523.39],[20150718,523.39],[20150719,523.39],[20150720,521.95],[20150721,521.64],[20150722,517.41],[20150723,510.48],[20150724,505.48],[20150725,505.48],[20150726,505.48],[20150727,491.9],[20150728,491.28],[20150729,494.32],[20150730,496.54],[20150731,498.02],[20150801,498.02],[20150802,498.02],[20150803,495.62],[20150804,495.58],[20150805,499.52],[20150806,496.77],[20150807,494.32],[20150808,494.32],[20150809,494.32],[20150810,494.58],[20150811,487.72],[20150812,475.16],[20150813,475.65],[20150814,474.08],[20150815,474.08],[20150816,474.08],[20150817,472.36],[20150818,470.54],[20150819,467.38],[20150820,456.17],[20150821,443.35],[20150822,443.35],[20150823,443.35],[20150824,415.81],[20150825,420.45],[20150826,424.4],[20150827,439.05],[20150828,444.68],[20150829,444.68],[20150830,444.68],[20150831,445.44],[20150901,437.58],[20150902,434.3],[20150903,437.6],[20150904,435.78],[20150905,435.78],[20150906,435.78],[20150907,430.83],[20150908,434.22],[20150909,442.43],[20150910,439.35],[20150911,436.18],[20150912,436.18],[20150913,436.18],[20150914,436.26],[20150915,436.76],[20150916,445.24],[20150917,445.6],[20150918,442.86],[20150919,442.86],[20150920,442.86],[20150921,443.37],[20150922,442.55],[20150923,436.57],[20150924,429.99],[20150925,433.56],[20150926,433.56],[20150927,433.56],[20150928,430.07],[20150929,425.96],[20150930,432.34],[20151001,436.33],[20151002,438.49],[20151003,438.49],[20151004,438.52],[20151005,445.25],[20151006,449.41],[20151007,456.16],[20151008,457.18],[20151009,458.43],[20151010,458.43],[20151011,458.43],[20151012,459.92],[20151013,455.33],[20151014,452.5],[20151015,457.89],[20151016,461.65],[20151017,461.65],[20151018,461.65],[20151019,463.07],[20151020,461.35],[20151021,459.11],[20151022,461.84],[20151023,474.08],[20151024,474.08],[20151025,474.15],[20151026,476.1],[20151027,473.03],[20151028,471.44],[20151029,471.05],[20151030,468.33],[20151031,468.33],[20151101,468.33],[20151102,469.52],[20151103,475.56],[20151104,482.34],[20151105,482.43],[20151106,479.39],[20151107,479.39],[20151108,479.39],[20151109,477.67],[20151110,475.11],[20151111,474.97],[20151112,474.17],[20151113,467.82],[20151114,467.82],[20151115,467.82],[20151116,466.3],[20151117,472.24],[20151118,473.32],[20151119,477.53],[20151120,481.21],[20151121,481.21],[20151122,481.21],[20151123,483.02],[20151124,480.67],[20151125,481.53],[20151126,480.82],[20151127,477.19],[20151128,477.19],[20151129,477.19],[20151130,472.86],[20151201,475.22],[20151202,474.42],[20151203,469.18],[20151204,458.45],[20151205,458.45],[20151206,458.45],[20151207,458.85],[20151208,450.86],[20151209,447.08],[20151210,443.66],[20151211,435.19],[20151212,435.19],[20151213,435.19],[20151214,431.94],[20151215,436.07],[20151216,442.86],[20151217,450.33],[20151218,447.76],[20151219,447.76],[20151220,447.76],[20151221,446.38],[20151222,444.64],[20151223,449.48],[20151224,449.3],[20151225,449.3],[20151226,449.3],[20151227,449.3],[20151228,448.27],[20151229,448.4],[20151230,446.46],[20151231,447.39],[20160101,447.39],[20160102,447.39],[20160103,447.39],[20160104,437.3],[20160105,440.51],[20160106,436.51],[20160107,422.69],[20160108,420.53],[20160109,420.53],[20160110,420.53],[20160111,413.06],[20160112,413.73],[20160113,416.21],[20160114,410.65],[20160115,402.9],[20160116,402.9],[20160117,402.9],[20160118,399.83],[20160119,404.24],[20160120,394.62],[20160121,392.63],[20160122,404.32],[20160123,404.32],[20160124,404.32],[20160125,407.24],[20160126,404.58],[20160127,405.92],[20160128,408.59],[20160129,417.21],[20160130,417.21],[20160131,417.21],[20160201,420.19],[20160202,413.53],[20160203,408.73],[20160204,407.47],[20160205,408.3],[20160206,408.3],[20160207,408.3],[20160208,407.04],[20160209,401.67],[20160210,401.02],[20160211,390.49],[20160212,391.08],[20160213,391.08],[20160214,391.08],[20160215,398.65],[20160216,403.06],[20160217,406.56],[20160218,412.7],[20160219,411.1],[20160220,411.1],[20160221,411.1],[20160222,416.78],[20160223,416.54],[20160224,412.8],[20160225,411.29],[20160226,414.42],[20160227,414.42],[20160228,414.42],[20160229,418.53],[20160301,425.67],[20160302,433.81],[20160303,437.08],[20160304,439.37],[20160305,439.37],[20160306,439.37],[20160307,441.85],[20160308,436.87],[20160309,438.53],[20160310,442.04],[20160311,439.9],[20160312,439.9],[20160313,439.9],[20160314,441.34],[20160315,436.26],[20160316,437.04],[20160317,439.51],[20160318,445.73],[20160319,445.73],[20160320,445.73],[20160321,447.66],[20160322,449.41],[20160323,447.67],[20160324,444.7],[20160325,444.73],[20160326,444.73],[20160327,444.73],[20160328,444.63],[20160329,443.44],[20160330,447.18],[20160331,446.79],[20160401,442.45],[20160402,442.45],[20160403,442.43],[20160404,443.36],[20160405,438.04],[20160406,436.82],[20160407,435.71],[20160408,438.31],[20160409,438.31],[20160410,438.33],[20160411,441.38],[20160412,444.51],[20160413,453.94],[20160414,457.55],[20160415,457.04],[20160416,457.04],[20160417,457.04],[20160418,455.22],[20160419,457.29],[20160420,456.2],[20160421,458.12],[20160422,458.25],[20160423,458.25],[20160424,458.5],[20160425,455.63],[20160426,455.43],[20160427,455.39],[20160428,454.06],[20160429,450.93],[20160430,450.93],[20160501,450.92],[20160502,447.61],[20160503,437.59],[20160504,434.74],[20160505,435.19],[20160506,434.25],[20160507,434.25],[20160508,434.24],[20160509,433.97],[20160510,436.18],[20160511,436.55],[20160512,436.75],[20160513,434.83],[20160514,434.83],[20160515,434.83],[20160516,435.11],[20160517,436.79],[20160518,435.7],[20160519,433.37],[20160520,434.04],[20160521,434.04],[20160522,434.04],[20160523,435.19],[20160524,437.29],[20160525,443.37],[20160526,444.08],[20160527,446.98],[20160528,446.98],[20160529,446.99],[20160530,447.91],[20160531,448.02],[20160601,446.87],[20160602,447.54],[20160603,450.65],[20160604,450.65],[20160605,450.68],[20160606,448.85],[20160607,454.02],[20160608,456.3],[20160609,455.69],[20160610,451.51],[20160611,451.51],[20160612,451.51],[20160613,445.25],[20160614,443.46],[20160615,445.42],[20160616,444.2],[20160617,444.64],[20160618,444.64],[20160619,444.64],[20160620,447.7],[20160621,450.73],[20160622,453.82],[20160623,453.6],[20160624,450.5],[20160625,450.5],[20160626,450.5],[20160627,447.68],[20160628,450.18],[20160629,457.39],[20160630,463.05],[20160701,465.09],[20160702,465.12],[20160703,465.12],[20160704,466.79],[20160705,462.35],[20160706,459.57],[20160707,462.04],[20160708,464.39],[20160709,464.39],[20160710,464.39],[20160711,472.37],[20160712,475.56],[20160713,477.34],[20160714,478.54],[20160715,481.3],[20160716,481.3],[20160717,481.3],[20160718,483.71],[20160719,484.31],[20160720,486.12],[20160721,486.33],[20160722,486],[20160723,486],[20160724,486],[20160725,487.38],[20160726,487.62],[20160727,489.22],[20160728,486.5],[20160729,484.38],[20160730,484.38],[20160731,484.38],[20160801,486.34],[20160802,483.1],[20160803,479.41],[20160804,484.37],[20160805,489.33],[20160806,489.33],[20160807,489.33],[20160808,496.07],[20160809,498.27],[20160810,496.16],[20160811,498.23],[20160812,499.09],[20160813,499.09],[20160814,499.09],[20160815,499.77],[20160816,496.94],[20160817,494.52],[20160818,495.01],[20160819,492.04],[20160820,492.04],[20160821,492.04],[20160822,489.92],[20160823,489.34],[20160824,488.44],[20160825,487.73],[20160826,488.69],[20160827,488.69],[20160828,488.69],[20160829,490.72],[20160830,492.92],[20160831,492.4],[20160901,490.59],[20160902,493.03],[20160903,493.03],[20160904,493.03],[20160905,498.24],[20160906,503.98],[20160907,503.52],[20160908,501.84],[20160909,495.38],[20160910,495.38],[20160911,495.38],[20160912,488.09],[20160913,484.95],[20160914,484.46],[20160915,484.85],[20160916,485.61],[20160917,485.61],[20160918,485.61],[20160919,492.42],[20160920,492.75],[20160921,497.11],[20160922,500.8],[20160923,500.21],[20160924,500.21],[20160925,500.21],[20160926,493.07],[20160927,496.46],[20160928,497.77],[20160929,497.99],[20160930,495.94],[20161001,495.94],[20161002,495.94],[20161003,496.79],[20161004,501.67],[20161005,500.24],[20161006,501.46],[20161007,501.72],[20161008,501.72],[20161009,501.72],[20161010,502.11],[20161011,500.81],[20161012,501.2],[20161013,495.86],[20161014,499.5],[20161015,499.5],[20161016,499.5],[20161017,498.85],[20161018,504.77],[20161019,508.31],[20161020,509.27],[20161021,511.84],[20161022,511.84],[20161023,511.84],[20161024,514.74],[20161025,515.68],[20161026,510.02],[20161027,507.46],[20161028,506.19],[20161029,506.19],[20161030,506.19],[20161031,505.32],[20161101,503.54],[20161102,492.99],[20161103,490.38],[20161104,486.28],[20161105,486.28],[20161106,486.28],[20161107,493.98],[20161108,498.64],[20161109,492.03],[20161110,494.02],[20161111,482.17],[20161112,482.17],[20161113,482.17],[20161114,480.11],[20161115,481.15],[20161116,485.29],[20161117,485.81],[20161118,488.13],[20161119,488.13],[20161120,488.13],[20161121,489.22],[20161122,494.22],[20161123,494.99],[20161124,495.14],[20161125,494.42],[20161126,494.46],[20161127,494.46],[20161128,497.08],[20161129,496.13],[20161130,495.61],[20161201,494.08],[20161202,490.07],[20161203,490.07],[20161204,490.07],[20161205,488.76],[20161206,490.61],[20161207,493.99],[20161208,499.07],[20161209,506.61],[20161210,506.45],[20161211,506.45],[20161212,503.36],[20161213,504.13],[20161214,501.16],[20161215,503.99],[20161216,503.13],[20161217,503.13],[20161218,503.13],[20161219,500.86],[20161220,502.61],[20161221,500.81],[20161222,496.24],[20161223,495.4],[20161224,495.4],[20161225,495.4],[20161226,495.41],[20161227,496.17],[20161228,501.2],[20161229,503.18],[20161230,501.96],[20161231,501.96],[20170101,501.96],[20170102,502.81],[20170103,511.17],[20170104,511.64],[20170105,512.38],[20170106,509.88],[20170107,509.88],[20170108,509.88],[20170109,510.97],[20170110,512.08],[20170111,515.82],[20170112,513.74],[20170113,513.76],[20170114,513.76],[20170115,513.76],[20170116,513.51],[20170117,512.24],[20170118,513.7],[20170119,512.81],[20170120,513.25],[20170121,513.25],[20170122,513.25],[20170123,513.66],[20170124,516.15],[20170125,518.81],[20170126,522.68],[20170127,523.07],[20170128,523.07],[20170129,523.07],[20170130,523.03],[20170131,518.02],[20170201,518.04],[20170202,518.66],[20170203,523.13],[20170204,523.13],[20170205,523.13],[20170206,526.47],[20170207,527.08],[20170208,528.43],[20170209,530.08],[20170210,534.51],[20170211,534.51],[20170212,534.51],[20170213,537.77],[20170214,538.8],[20170215,543.61],[20170216,541.46],[20170217,539.16],[20170218,539.16],[20170219,539.16],[20170220,541.55],[20170221,546.98],[20170222,550.63],[20170223,549.27],[20170224,543.93],[20170225,543.93],[20170226,543.93],[20170227,542.22],[20170228,539.59],[20170301,543.43],[20170302,543.93],[20170303,539.7],[20170304,539.7],[20170305,539.7],[20170306,539.8],[20170307,541.12],[20170308,541.09],[20170309,535.68],[20170310,534.09],[20170311,534.09],[20170312,534.09],[20170313,536.86],[20170314,539.68],[20170315,542.31],[20170316,547.25],[20170317,548.35],[20170318,548.35],[20170319,548.35],[20170320,550.55],[20170321,548.85],[20170322,545.51],[20170323,547.29],[20170324,547.57],[20170325,547.57],[20170326,547.57],[20170327,542.44],[20170328,544.61],[20170329,550.19],[20170330,551.3],[20170331,549.41],[20170401,549.41],[20170402,549.41],[20170403,552.9],[20170404,553.67],[20170405,554.74],[20170406,553.17],[20170407,553.49],[20170408,553.49],[20170409,553.49],[20170410,553.94],[20170411,551.58],[20170412,553.13],[20170413,553.88],[20170414,553.82],[20170415,553.82],[20170416,553.82],[20170417,553.87],[20170418,549.64],[20170419,545.86],[20170420,546.53],[20170421,550.48],[20170422,550.48],[20170423,550.48],[20170424,548.96],[20170425,551.19],[20170426,551.91],[20170427,551.71],[20170428,549.75],[20170429,549.75],[20170430,549.75],[20170501,549.8],[20170502,554.07],[20170503,553.78],[20170504,550.6],[20170505,547.74],[20170506,547.74],[20170507,547.74],[20170508,551.62],[20170509,555.98],[20170510,559.14],[20170511,562.37],[20170512,562.33],[20170513,562.33],[20170514,562.33],[20170515,561.93],[20170516,560.09],[20170517,554.5],[20170518,544.34],[20170519,544.23],[20170520,544.23],[20170521,544.23],[20170522,545.35],[20170523,546.33],[20170524,548.45],[20170525,549.4],[20170526,553.34],[20170527,553.34],[20170528,553.34],[20170529,553.61],[20170530,552.89],[20170531,548.9],[20170601,549.6],[20170602,552.35],[20170603,552.35],[20170604,552.35],[20170605,552.45],[20170606,551.93],[20170607,553.52],[20170608,554.45],[20170609,556.89],[20170610,556.89],[20170611,556.89],[20170612,551.35],[20170613,552],[20170614,553.2],[20170615,550.96],[20170616,550.51],[20170617,550.51],[20170618,550.51],[20170619,553.59],[20170620,554.17],[20170621,552.93],[20170622,553.14],[20170623,553.52],[20170624,553.52],[20170625,553.52],[20170626,556.69],[20170627,552.3],[20170628,546.33],[20170629,544.8],[20170630,543.9],[20170701,543.9],[20170702,543.9],[20170703,546.95],[20170704,545.68],[20170705,546.83],[20170706,543.83],[20170707,541.48],[20170708,541.48],[20170709,541.48],[20170710,544.88],[20170711,547.76],[20170712,551.81],[20170713,558.68],[20170714,561.71],[20170715,561.71],[20170716,561.71],[20170717,562.04],[20170718,558.78],[20170719,562.48],[20170720,563.35],[20170721,557.77],[20170722,557.77],[20170723,557.77],[20170724,558.83],[20170725,556.92],[20170726,558.64],[20170727,559.68],[20170728,555.16],[20170729,555.16],[20170730,555.16],[20170731,555.23],[20170801,553.04],[20170802,552.79],[20170803,549.44],[20170804,551.09],[20170805,551.09],[20170806,551.09],[20170807,555.65],[20170808,557.71],[20170809,556.77],[20170810,551.4],[20170811,544.15],[20170812,544.15],[20170813,544.15],[20170814,547.58],[20170815,548.49],[20170816,554.79],[20170817,555.84],[20170818,552.95],[20170819,552.95],[20170820,552.95],[20170821,553.45],[20170822,556.85],[20170823,557.7],[20170824,560.47],[20170825,561.86],[20170826,561.86],[20170827,561.86],[20170828,558.18],[20170829,550.78],[20170830,557.78],[20170831,562.07],[20170901,561.74],[20170902,561.74],[20170903,561.74],[20170904,559.84],[20170905,559.71],[20170906,558.01],[20170907,558.91],[20170908,556.8],[20170909,556.8],[20170910,556.8],[20170911,561.77],[20170912,565.55],[20170913,564.03],[20170914,567.39],[20170915,565.48],[20170916,565.48],[20170917,565.48],[20170918,569.14],[20170919,566.75],[20170920,566.14],[20170921,568.42],[20170922,564.3],[20170923,564.3],[20170924,564.3],[20170925,562.46],[20170926,562.55],[20170927,563.17],[20170928,560.19],[20170929,562.45],[20170930,562.45],[20171001,562.45],[20171002,565.82],[20171003,570.07],[20171004,572.09],[20171005,574.08],[20171006,575.51],[20171007,575.51],[20171008,575.51],[20171009,573.32],[20171010,574.77],[20171011,576.18],[20171012,577.24],[20171013,580.81],[20171014,580.81],[20171015,580.81],[20171016,583.52],[20171017,583.42],[20171018,583.26],[20171019,576.74],[20171020,577.95],[20171021,577.95],[20171022,577.95],[20171023,579.77],[20171024,577.99],[20171025,577.18],[20171026,576.36],[20171027,582.64],[20171028,582.64],[20171029,582.64],[20171030,584.37],[20171031,584.87],[20171101,587.2],[20171102,588.36],[20171103,587.43],[20171104,587.43],[20171105,587.43],[20171106,591.88],[20171107,594.21],[20171108,593.46],[20171109,591.77],[20171110,588.32],[20171111,588.32],[20171112,588.32],[20171113,585.52],[20171114,579.89],[20171115,572.25],[20171116,579.61],[20171117,583.84],[20171118,583.84],[20171119,583.84],[20171120,585.21],[20171121,592.95],[20171122,594.91],[20171123,590.35],[20171124,588.08],[20171125,588.08],[20171126,588.08],[20171127,582.45],[20171128,584.95],[20171129,585.69],[20171130,577.53],[20171201,573.51],[20171202,573.51],[20171203,573.51],[20171204,576.7],[20171205,576.28],[20171206,571.43],[20171207,571.66],[20171208,577.42],[20171209,577.42],[20171210,577.42],[20171211,579],[20171212,578.54],[20171213,581.34],[20171214,578.93],[20171215,579.56],[20171216,579.56],[20171217,579.56],[20171218,584.12],[20171219,585.37],[20171220,584.61],[20171221,584.71],[20171222,587.55],[20171223,587.55],[20171224,587.55],[20171225,587.55],[20171226,587.56],[20171227,588.12],[20171228,590.52],[20171229,590.47],[20171230,590.47],[20171231,590.47],[20180101,590.47],[20180102,594.41],[20180103,599.68],[20180104,601.48],[20180105,605.69],[20180106,605.69],[20180107,605.69],[20180108,611.23],[20180109,612.95],[20180110,608.47],[20180111,607.15],[20180112,605.78],[20180113,605.78],[20180114,605.78],[20180115,602.01],[20180116,605.46],[20180117,607.84],[20180118,609.49],[20180119,611.14],[20180120,611.14],[20180121,611.14],[20180122,614.72],[20180123,618.54],[20180124,617.14],[20180125,615.73],[20180126,618.16],[20180127,618.16],[20180128,618.16],[20180129,618.57],[20180130,609.7],[20180131,609.96],[20180201,608.21],[20180202,599.78],[20180203,599.78],[20180204,599.78],[20180205,591.6],[20180206,582.41],[20180207,581.83],[20180208,579.88],[20180209,570.93],[20180210,570.93],[20180211,570.93],[20180212,575.05],[20180213,576.78],[20180214,582.84],[20180215,586.26],[20180216,587.22],[20180217,587.22],[20180218,587.22],[20180219,588.44],[20180220,589.28],[20180221,596.16],[20180222,595.59],[20180223,600.55],[20180224,600.55],[20180225,600.55],[20180226,603.1],[20180227,600.93],[20180228,597.93],[20180301,597.32],[20180302,587.59],[20180303,587.59],[20180304,587.59],[20180305,584.74],[20180306,587.61],[20180307,585.44],[20180308,588.2],[20180309,597.22],[20180310,597.22],[20180311,597.22],[20180312,602.88],[20180313,600.95],[20180314,598.83],[20180315,598.66],[20180316,598.77],[20180317,598.77],[20180318,598.77],[20180319,595.04],[20180320,597.23],[20180321,597.96],[20180322,591.45],[20180323,580.97],[20180324,580.97],[20180325,580.97],[20180326,580.99],[20180327,583.36],[20180328,575.31],[20180329,579.95],[20180330,580.01],[20180331,580.01],[20180401,580.01],[20180402,579.83],[20180403,581.51],[20180404,576.47],[20180405,580.87],[20180406,579.94],[20180407,579.94],[20180408,579.94],[20180409,577.22],[20180410,578.42],[20180411,577.68],[20180412,581],[20180413,579.42],[20180414,579.42],[20180415,579.42],[20180416,574.31],[20180417,574.18],[20180418,577.91],[20180419,581.55],[20180420,579.05],[20180421,579.05],[20180422,579.05],[20180423,577.83],[20180424,577.64],[20180425,572.58],[20180426,573.91],[20180427,581],[20180428,581],[20180429,581],[20180430,585.07],[20180501,584.83],[20180502,584.25],[20180503,579.2],[20180504,578.27],[20180505,578.27],[20180506,578.27],[20180507,580.42],[20180508,583.32],[20180509,584.45],[20180510,586.29],[20180511,590.4],[20180512,590.4],[20180513,590.4],[20180514,589.35],[20180515,586.18],[20180516,591.46],[20180517,587.94],[20180518,585.49],[20180519,585.49],[20180520,585.49],[20180521,585.76],[20180522,586.48],[20180523,586.54],[20180524,585.97],[20180525,588.77],[20180526,588.77],[20180527,588.77],[20180528,590.41],[20180529,589.17],[20180530,581.72],[20180531,581.92],[20180601,585.97],[20180602,585.97],[20180603,585.97],[20180604,589.56],[20180605,592.35],[20180606,590.58],[20180607,587.44],[20180608,584.58],[20180609,584.58],[20180610,584.58],[20180611,584.62],[20180612,584.97],[20180613,583.89],[20180614,581.72],[20180615,581.76],[20180616,581.76],[20180617,581.76],[20180618,577.44],[20180619,570.58],[20180620,572.09],[20180621,569.04],[20180622,567.35],[20180623,567.35],[20180624,567.35],[20180625,559.9],[20180626,558.01],[20180627,554.6],[20180628,552.48],[20180629,557.58],[20180630,557.58],[20180701,557.58],[20180702,555.1],[20180703,552.91],[20180704,553.11],[20180705,550.82],[20180706,551.98],[20180707,552],[20180708,552],[20180709,557.27],[20180710,561.26],[20180711,555.97],[20180712,559.98],[20180713,563.13],[20180714,563.13],[20180715,563.13],[20180716,559.02],[20180717,558.78],[20180718,562.4],[20180719,560.23],[20180720,560.23],[20180721,560.23],[20180722,560.23],[20180723,558.91],[20180724,563.66],[20180725,568.24],[20180726,568.76],[20180727,572.94],[20180728,572.94],[20180729,572.94],[20180730,569.87],[20180731,566.93],[20180801,567.94],[20180802,563.17],[20180803,565.86],[20180804,565.86],[20180805,565.86],[20180806,566.83],[20180807,568.96],[20180808,568.71],[20180809,567.94],[20180810,565.46],[20180811,565.46],[20180812,565.43],[20180813,558.65],[20180814,558.49],[20180815,556.32],[20180816,550.63],[20180817,549.11],[20180818,549.11],[20180819,549.11],[20180820,552.07],[20180821,553.35],[20180822,551.28],[20180823,551.87],[20180824,551.21],[20180825,551.19],[20180826,551.2],[20180827,555.24],[20180828,555.68],[20180829,556.46],[20180830,550.92],[20180831,550.63],[20180901,550.63],[20180902,550.64],[20180903,549.67],[20180904,547.45],[20180905,538.41],[20180906,534.51],[20180907,536.39],[20180908,536.39],[20180909,536.4],[20180910,533.19],[20180911,529.26],[20180912,528.62],[20180913,532.71],[20180914,535.21],[20180915,535.21],[20180916,535.22],[20180917,531.43],[20180918,532.15],[20180919,537.7],[20180920,537.83],[20180921,542.88],[20180922,542.88],[20180923,542.88],[20180924,540.4],[20180925,539.5],[20180926,542.33],[20180927,546.18],[20180928,550.47],[20180929,550.47],[20180930,550.47],[20181001,549.95],[20181002,546.76],[20181003,546.75],[20181004,538.44],[20181005,533.37],[20181006,533.37],[20181007,533.36],[20181008,531.25],[20181009,531.93],[20181010,525.36],[20181011,509.8],[20181012,517.76],[20181013,517.76],[20181014,517.79],[20181015,515.55],[20181016,520.22],[20181017,523],[20181018,519.16],[20181019,519.72],[20181020,519.72],[20181021,519.72],[20181022,522.59],[20181023,515.14],[20181024,514.37],[20181025,511.26],[20181026,509.58],[20181027,509.58],[20181028,509.56],[20181029,507.37],[20181030,506.77],[20181031,516.78],[20181101,518.91],[20181102,532.48],[20181103,532.48],[20181104,532.54],[20181105,533.35],[20181106,531.53],[20181107,532.22],[20181108,532.85],[20181109,527.94],[20181110,527.94],[20181111,527.91],[20181112,526.65],[20181113,526.31],[20181114,525.65],[20181115,530.3],[20181116,531.12],[20181117,531.12],[20181118,531.14],[20181119,528.81],[20181120,521.86],[20181121,523.35],[20181122,524.25],[20181123,523.65],[20181124,523.65],[20181125,523.63],[20181126,525.91],[20181127,528.39],[20181128,535.07],[20181129,534.79],[20181130,534.83],[20181201,534.83],[20181202,534.83],[20181203,545.19],[20181204,542.14],[20181205,538.61],[20181206,528.01],[20181207,527.06],[20181208,527.06],[20181209,527.07],[20181210,517.19],[20181211,519.67],[20181212,526.22],[20181213,528.32],[20181214,526.17],[20181215,526.17],[20181216,526.15],[20181217,521.63],[20181218,518.16],[20181219,517.81],[20181220,513.05],[20181221,511.85],[20181222,511.85],[20181223,511.85],[20181224,511],[20181225,511],[20181226,511.04],[20181227,511.3],[20181228,513.19],[20181229,513.19],[20181230,513.19],[20181231,514.73],[20190101,514.74],[20190102,513.86],[20190103,512.83],[20190104,517.6],[20190105,517.6],[20190106,517.62],[20190107,521.56],[20190108,521.78],[20190109,528.15],[20190110,528.35],[20190111,530.39],[20190112,530.39],[20190113,530.39],[20190114,529.54],[20190115,535.96],[20190116,540.18],[20190117,540.73],[20190118,544.66],[20190119,544.66],[20190120,544.68],[20190121,546.04],[20190122,543.47],[20190123,543.41],[20190124,547.81],[20190125,552.9],[20190126,552.9],[20190127,552.92],[20190128,548.67],[20190129,549.67],[20190130,551.88],[20190131,555.93],[20190201,557.32],[20190202,557.32],[20190203,557.32],[20190204,557.69],[20190205,560.14],[20190206,560.9],[20190207,559.71],[20190208,557.82],[20190209,557.82],[20190210,557.81],[20190211,559.57],[20190212,562.77],[20190213,562.69],[20190214,562.43],[20190215,560.36],[20190216,560.36],[20190217,560.36],[20190218,560.25],[20190219,560.74],[20190220,564.04],[20190221,564.56],[20190222,568.84],[20190223,568.84],[20190224,568.84],[20190225,572.51],[20190226,570.95],[20190227,568.24],[20190228,563.07],[20190301,564.19],[20190302,564.19],[20190303,564.19],[20190304,566.75],[20190305,567.93],[20190306,568.88],[20190307,565.23],[20190308,560.81],[20190309,560.81],[20190310,560.78],[20190311,564.9],[20190312,568.13],[20190313,566.98],[20190314,566.63],[20190315,570.07],[20190316,570.07],[20190317,570.09],[20190318,573.96],[20190319,575.06],[20190320,574.18],[20190321,573.51],[20190322,571.86],[20190323,571.86],[20190324,571.84],[20190325,565.51],[20190326,568.21],[20190327,567.19],[20190328,569.02],[20190329,574.13],[20190330,574.13],[20190331,574.15],[20190401,580.75],[20190402,583.84],[20190403,585.54],[20190404,586.73],[20190405,588.39],[20190406,588.39],[20190407,588.39],[20190408,588.75],[20190409,589.44],[20190410,591.3],[20190411,588.27],[20190412,586.24],[20190413,586.24],[20190414,586.24],[20190415,585.67],[20190416,588.31],[20190417,590],[20190418,591.04],[20190419,591.06],[20190420,591.06],[20190421,591.06],[20190422,590.9],[20190423,590.15],[20190424,589.37],[20190425,588.6],[20190426,588.7],[20190427,588.7],[20190428,588.7],[20190429,590.11],[20190430,586.41],[20190501,586.39],[20190502,586.76],[20190503,590.24],[20190504,590.24],[20190505,590.24],[20190506,583.57],[20190507,577.92],[20190508,573.91],[20190509,566.53],[20190510,561.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.011,17€ |
| 2016 | 842,36€ |
| 2017 | 1.062,67€ |
| 2018 | 1.182,90€ |
| 2019 | 1.041,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,66% |
| 3 M | -4,20% |
| 6 M | 3,73% |
| lfd. Jahr | 5,46% |
| 1 Jahr | -8,18% |
| 3 Jahre | 22,89% |
| 5 Jahre | 26,34% |
| 10 Jahre | 105,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in börsennotierte Aktien oder aktienbezogene Wertpapiere von Unternehmen mit Sitz in einem Schwellenmarktland, Unternehmen außerhalb eines Schwellenmarktlandes, die ihre Geschäftstätigkeit überwiegend in einem Schwellenmarktland ausüben. Auflage am 02.09.1992 durch Fusion mit irischem Fonds (IE0003600727).
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics Co Ltd | 6,30% |
| Taiwan Semiconductor Manufacturing Co Ltd | 4,70% |
| Naspers Ltd. | 4,50% |
| ICICI Bank Ltd. | 3,70% |
| HDFC Bank Ltd | 3,40% |
Wertverlauf der letzten fünf Jahre
| 05.2014 - 05.2015 | 1.1173 | 22.093100 |
| 05.2015 - 05.2016 | -16.6947 | -20.807000 |
| 05.2016 - 05.2017 | 26.1534 | 25.539000 |
| 05.2017 - 05.2018 | 11.3143 | 7.359600 |
| 05.2018 - 05.2019 | -11.9507 | -6.249000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,05% | 10,20% | 13,70% | 14,42% |
| Sharpe Ratio | 0,03 | 0,94 | 0,58 | 0,62 |
| Tracking Error | 2,46% | 3,13% | 3,45% | 3,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,00 | 1,06 | 1,05 |
| Treynor Ratio | 0,44 | 9,62 | 7,48 | 8,49 |
Die 10 größten Wertpapierbestände (25. 05. 2019)
| Samsung Electronics Co Ltd | 6,30% |
| Taiwan Semiconductor Manufacturing Co Ltd | 4,70% |
| Naspers Ltd. | 4,50% |
| ICICI Bank Ltd. | 3,70% |
| HDFC Bank Ltd | 3,40% |
| ALIBABA GROUP HOLDING LTD | 3,10% |
| Media Tek Inc | 2,80% |
| Sberbank of Russia PJSC | 2,80% |
| Tencent Holdings Ltd. | 2,70% |
| Baidu Inc | 2,30% |
Länderverteilung (25. 05. 2019)
| China | 20,70% |
| Emerging Markets | 16,50% |
| Südkorea | 15,10% |
| Indien | 11,20% |
| Taiwan | 10,10% |
| Südafrika | 7,50% |
| Russland | 7,00% |
| Brasilien | 6,60% |
| Hongkong | 4,10% |
| Kasse | 1,20% |
Branchenverteilung (25. 05. 2019)
| Finanzen | 30,60% |
| Informationstechnologie | 18,70% |
| Konsumgüter zyklisch | 15,30% |
| Telekommunikationsdienstleister | 7,70% |
| Grundstoffe | 7,50% |
| Industrie / Investitionsgüter | 7,40% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Energie | 4,20% |
| Divers | 1,60% |
| Kasse | 1,20% |
Assetverteilung (25. 05. 2019)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (25. 05. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1435KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 253KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3645KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3364KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,49% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Ian Hargreaves Herr William Lam |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.09.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 53,19 Mio. USD |