Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLBL
ISIN: LU1775952507
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2018)
41,31 $
-1,57 $ / -3,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Emerging Markets Equity Fund A (USD) auss."},"ts":[[20131207,28.18],[20131208,28.18],[20131209,28.36],[20131210,28.41],[20131211,28.31],[20131212,28.04],[20131213,27.99],[20131214,27.99],[20131215,27.99],[20131216,27.93],[20131217,28.14],[20131218,28.15],[20131219,28.37],[20131220,28.32],[20131221,28.32],[20131222,28.32],[20131223,28.41],[20131224,28.45],[20131225,28.45],[20131226,28.45],[20131227,28.27],[20131228,28.27],[20131229,28.27],[20131230,28.46],[20131231,28.53],[20140101,28.53],[20140102,28.69],[20140103,28.43],[20140104,28.43],[20140105,28.43],[20140106,28.42],[20140107,28.3],[20140108,28.55],[20140109,28.42],[20140110,28.35],[20140111,28.35],[20140112,28.35],[20140113,28.48],[20140114,28.25],[20140115,28.49],[20140116,28.51],[20140117,28.57],[20140118,28.57],[20140119,28.57],[20140120,28.42],[20140121,28.48],[20140122,28.39],[20140123,28.21],[20140124,27.68],[20140125,27.68],[20140126,27.68],[20140127,27.1],[20140128,27.18],[20140129,27.47],[20140130,27.22],[20140131,27.36],[20140201,27.36],[20140202,27.36],[20140203,27.36],[20140204,26.86],[20140205,27.05],[20140206,27.25],[20140207,27.45],[20140208,27.45],[20140209,27.45],[20140210,27.36],[20140211,27.35],[20140212,27.85],[20140213,27.52],[20140214,27.76],[20140215,27.76],[20140216,27.76],[20140217,28.01],[20140218,27.91],[20140219,27.84],[20140220,27.7],[20140221,27.95],[20140222,27.95],[20140223,27.95],[20140224,27.93],[20140225,27.94],[20140226,28.02],[20140227,28.21],[20140228,28.13],[20140301,28.13],[20140302,28.13],[20140303,27.77],[20140304,27.92],[20140305,28.26],[20140306,28.44],[20140307,28.28],[20140308,28.58],[20140309,28.58],[20140310,27.95],[20140311,27.94],[20140312,27.58],[20140313,27.51],[20140314,27.26],[20140315,27.26],[20140316,27.26],[20140317,27.22],[20140318,27.45],[20140319,27.6],[20140320,27.53],[20140321,27.51],[20140322,27.51],[20140323,27.51],[20140324,27.65],[20140325,27.62],[20140326,27.98],[20140327,28.12],[20140328,28.33],[20140329,28.33],[20140330,28.33],[20140331,28.48],[20140401,28.73],[20140402,28.83],[20140403,28.92],[20140404,28.89],[20140405,28.89],[20140406,28.89],[20140407,28.75],[20140408,28.76],[20140409,28.98],[20140410,29.05],[20140411,28.81],[20140412,28.81],[20140413,28.81],[20140414,28.72],[20140415,28.78],[20140416,28.61],[20140417,28.69],[20140418,28.69],[20140419,28.69],[20140420,28.69],[20140421,28.69],[20140422,28.99],[20140423,28.96],[20140424,28.99],[20140425,28.76],[20140426,28.76],[20140427,28.76],[20140428,28.58],[20140429,28.65],[20140430,28.63],[20140501,28.68],[20140502,28.76],[20140503,28.76],[20140504,28.76],[20140505,28.74],[20140506,28.62],[20140507,28.61],[20140508,28.68],[20140509,29.08],[20140510,29.08],[20140511,29.08],[20140512,29.23],[20140513,29.69],[20140514,29.81],[20140515,30.01],[20140516,29.68],[20140517,29.68],[20140518,29.68],[20140519,29.78],[20140520,29.79],[20140521,29.77],[20140522,30.08],[20140523,30.21],[20140524,30.21],[20140525,30.21],[20140526,30.18],[20140527,30.08],[20140528,30.14],[20140529,30.22],[20140530,30.18],[20140531,30.18],[20140601,30.18],[20140602,30.17],[20140603,30.25],[20140604,30.26],[20140605,30.42],[20140606,30.35],[20140607,30.35],[20140608,30.35],[20140609,30.66],[20140610,30.94],[20140611,30.87],[20140612,30.97],[20140613,30.83],[20140614,30.83],[20140615,30.83],[20140616,30.76],[20140617,30.66],[20140618,30.61],[20140619,30.8],[20140620,30.73],[20140621,30.73],[20140622,30.73],[20140623,30.61],[20140624,30.75],[20140625,30.67],[20140626,30.84],[20140627,30.81],[20140628,30.81],[20140629,30.81],[20140630,30.75],[20140701,30.72],[20140702,31.15],[20140703,31.18],[20140704,31.37],[20140705,31.37],[20140706,31.37],[20140707,31.37],[20140708,31.34],[20140709,31.07],[20140710,31.12],[20140711,31.03],[20140712,31.03],[20140713,31.03],[20140714,31],[20140715,31.13],[20140716,31.38],[20140717,31.3],[20140718,31.13],[20140719,31.13],[20140720,31.13],[20140721,31.28],[20140722,31.51],[20140723,31.8],[20140724,31.84],[20140725,31.98],[20140726,31.98],[20140727,31.98],[20140728,31.97],[20140729,32.12],[20140730,32.31],[20140731,32.12],[20140801,31.62],[20140802,31.62],[20140803,31.62],[20140804,31.56],[20140805,31.82],[20140806,31.53],[20140807,31.44],[20140808,31.12],[20140809,31.12],[20140810,31.12],[20140811,31.46],[20140812,31.85],[20140813,31.98],[20140814,32.11],[20140815,32.25],[20140816,32.25],[20140817,32.25],[20140818,32.23],[20140819,32.5],[20140820,32.69],[20140821,32.68],[20140822,32.76],[20140823,32.76],[20140824,32.76],[20140825,32.89],[20140826,33],[20140827,33.28],[20140828,33.21],[20140829,33.18],[20140830,33.18],[20140831,33.18],[20140901,33.36],[20140902,33.24],[20140903,33.56],[20140904,34.02],[20140905,34.05],[20140906,34.05],[20140907,34.05],[20140908,34.19],[20140909,33.96],[20140910,33.53],[20140911,33.49],[20140912,33.42],[20140913,33.42],[20140914,33.42],[20140915,33.12],[20140916,32.82],[20140917,33.09],[20140918,33.13],[20140919,33.17],[20140920,33.17],[20140921,33.17],[20140922,32.82],[20140923,32.39],[20140924,32.51],[20140925,32.78],[20140926,32.19],[20140927,32.19],[20140928,32.19],[20140929,32.11],[20140930,31.98],[20141001,32.01],[20141002,31.54],[20141003,31.65],[20141004,31.65],[20141005,31.65],[20141006,31.92],[20141007,32.12],[20141008,31.75],[20141009,31.81],[20141010,31.62],[20141011,31.62],[20141012,31.62],[20141013,31.22],[20141014,31.36],[20141015,31.34],[20141016,30.67],[20141017,30.66],[20141018,30.66],[20141019,30.66],[20141020,31.15],[20141021,31.24],[20141022,31.67],[20141023,31.57],[20141024,31.42],[20141025,31.42],[20141026,31.42],[20141027,31.37],[20141028,31.47],[20141029,32.06],[20141030,32.21],[20141031,32.86],[20141101,32.86],[20141102,32.86],[20141103,32.92],[20141104,32.69],[20141105,32.6],[20141106,32.49],[20141107,32.45],[20141108,32.45],[20141109,32.45],[20141110,32.64],[20141111,32.72],[20141112,32.63],[20141113,32.72],[20141114,32.6],[20141115,32.6],[20141116,32.6],[20141117,32.44],[20141118,32.37],[20141119,32.41],[20141120,32.39],[20141121,32.96],[20141122,32.96],[20141123,32.96],[20141124,33.46],[20141125,33.24],[20141126,33.07],[20141127,33.26],[20141128,33.15],[20141129,33.15],[20141130,33.15],[20141201,32.79],[20141202,32.7],[20141203,32.88],[20141204,33.13],[20141205,32.79],[20141206,32.79],[20141207,32.79],[20141208,32.79],[20141209,32.12],[20141210,31.88],[20141211,31.38],[20141212,31.13],[20141213,31.13],[20141214,31.13],[20141215,30.89],[20141216,29.89],[20141217,29.92],[20141218,31.01],[20141219,31.45],[20141220,31.45],[20141221,31.45],[20141222,31.8],[20141223,31.87],[20141224,31.85],[20141225,31.85],[20141226,31.85],[20141227,31.85],[20141228,31.85],[20141229,31.99],[20141230,31.91],[20141231,32.12],[20150101,32.12],[20150102,32.31],[20150103,32.31],[20150104,32.31],[20150105,32.36],[20150106,31.95],[20150107,32.42],[20150108,33.2],[20150109,33.28],[20150110,33.28],[20150111,33.28],[20150112,33.36],[20150113,33.3],[20150114,33.22],[20150115,33.37],[20150116,33.64],[20150117,33.64],[20150118,33.64],[20150119,33.7],[20150120,33.82],[20150121,34.09],[20150122,34.33],[20150123,36.1],[20150124,36.1],[20150125,36.1],[20150126,35.84],[20150127,35.79],[20150128,35.61],[20150129,35.3],[20150130,35.06],[20150131,35.06],[20150201,35.06],[20150202,34.9],[20150203,34.94],[20150204,35.1],[20150205,34.96],[20150206,35.06],[20150207,35.06],[20150208,35.06],[20150209,35.16],[20150210,34.97],[20150211,34.95],[20150212,34.86],[20150213,35.14],[20150214,35.14],[20150215,35.14],[20150216,35.15],[20150217,35.12],[20150218,35.17],[20150219,35.13],[20150220,35.38],[20150221,35.38],[20150222,35.38],[20150223,35.35],[20150224,35.35],[20150225,35.66],[20150226,35.68],[20150227,35.69],[20150228,35.69],[20150301,35.69],[20150302,35.61],[20150303,35.87],[20150304,35.94],[20150305,36.01],[20150306,36.5],[20150307,36.5],[20150308,36.5],[20150309,36.24],[20150310,36.06],[20150311,36.37],[20150312,36.53],[20150313,36.49],[20150314,36.49],[20150315,36.49],[20150316,36.29],[20150317,36.02],[20150318,36.58],[20150319,36.87],[20150320,36.28],[20150321,36.28],[20150322,36.28],[20150323,36.12],[20150324,36.2],[20150325,35.97],[20150326,35.62],[20150327,35.82],[20150328,35.82],[20150329,35.82],[20150330,36.07],[20150331,36.53],[20150401,36.71],[20150402,36.86],[20150403,36.86],[20150404,36.86],[20150405,36.86],[20150406,36.86],[20150407,37.44],[20150408,37.59],[20150409,38.07],[20150410,38.88],[20150411,38.88],[20150412,38.88],[20150413,38.96],[20150414,38.85],[20150415,38.67],[20150416,38.61],[20150417,38.2],[20150418,38.2],[20150419,38.2],[20150420,38.27],[20150421,38.47],[20150422,38.4],[20150423,38.34],[20150424,38.46],[20150425,38.46],[20150426,38.46],[20150427,38.64],[20150428,38.28],[20150429,37.87],[20150430,37],[20150501,36.84],[20150502,36.84],[20150503,36.84],[20150504,37.05],[20150505,37.26],[20150506,36.44],[20150507,35.7],[20150508,36.23],[20150509,36.23],[20150510,36.23],[20150511,36.76],[20150512,36.17],[20150513,36.4],[20150514,35.92],[20150515,36.56],[20150516,36.56],[20150517,36.56],[20150518,36.5],[20150519,37.13],[20150520,37.18],[20150521,37.16],[20150522,37.29],[20150523,37.29],[20150524,37.29],[20150525,37.75],[20150526,37.74],[20150527,37.49],[20150528,37.41],[20150529,37.08],[20150530,37.08],[20150531,37.08],[20150601,37.17],[20150602,36.28],[20150603,36.18],[20150604,35.3],[20150605,35.43],[20150606,35.43],[20150607,35.43],[20150608,35.29],[20150609,34.76],[20150610,34.85],[20150611,35.21],[20150612,35.31],[20150613,35.31],[20150614,35.31],[20150615,35.13],[20150616,34.94],[20150617,34.97],[20150618,34.79],[20150619,35.22],[20150620,35.22],[20150621,35.22],[20150622,35.5],[20150623,36.14],[20150624,36.18],[20150625,36.02],[20150626,35.84],[20150627,35.84],[20150628,35.84],[20150629,35.45],[20150630,35.3],[20150701,35.86],[20150702,35.84],[20150703,35.77],[20150704,35.77],[20150705,35.77],[20150706,35.5],[20150707,35.39],[20150708,34.24],[20150709,34.29],[20150710,34.27],[20150711,34.27],[20150712,34.27],[20150713,35.03],[20150714,35.16],[20150715,35.27],[20150716,35.69],[20150717,35.9],[20150718,35.9],[20150719,35.9],[20150720,35.88],[20150721,35.75],[20150722,35.6],[20150723,35.12],[20150724,34.93],[20150725,34.93],[20150726,34.93],[20150727,34.09],[20150728,33.93],[20150729,34.1],[20150730,34.42],[20150731,34.39],[20150801,34.39],[20150802,34.39],[20150803,34.44],[20150804,34.46],[20150805,34.72],[20150806,34.63],[20150807,34.38],[20150808,34.38],[20150809,34.38],[20150810,34.22],[20150811,34],[20150812,32.93],[20150813,33.03],[20150814,32.73],[20150815,32.73],[20150816,32.73],[20150817,32.58],[20150818,32.5],[20150819,32.5],[20150820,31.55],[20150821,30.73],[20150822,30.73],[20150823,30.73],[20150824,28.82],[20150825,29.14],[20150826,29.24],[20150827,30.18],[20150828,30.68],[20150829,30.68],[20150830,30.68],[20150831,30.85],[20150901,30.39],[20150902,29.97],[20150903,30.3],[20150904,30.42],[20150905,30.42],[20150906,30.42],[20150907,29.96],[20150908,30.19],[20150909,30.96],[20150910,30.53],[20150911,30.33],[20150912,30.33],[20150913,30.33],[20150914,30.27],[20150915,30.17],[20150916,30.81],[20150917,30.89],[20150918,30.68],[20150919,30.68],[20150920,30.68],[20150921,30.62],[20150922,30.76],[20150923,30.22],[20150924,29.64],[20150925,29.93],[20150926,29.93],[20150927,29.93],[20150928,29.62],[20150929,29.2],[20150930,29.63],[20151001,30.21],[20151002,30.22],[20151003,30.22],[20151004,30.22],[20151005,30.67],[20151006,31.08],[20151007,31.46],[20151008,31.53],[20151009,31.59],[20151010,31.59],[20151011,31.59],[20151012,31.69],[20151013,31.34],[20151014,31.19],[20151015,31.68],[20151016,32],[20151017,32],[20151018,32],[20151019,32.26],[20151020,32.01],[20151021,31.95],[20151022,31.8],[20151023,32.89],[20151024,32.89],[20151025,32.89],[20151026,33.11],[20151027,32.85],[20151028,32.7],[20151029,32.89],[20151030,32.83],[20151031,32.83],[20151101,32.83],[20151102,32.96],[20151103,33.32],[20151104,33.76],[20151105,33.82],[20151106,33.61],[20151107,33.61],[20151108,33.61],[20151109,33.48],[20151110,33.25],[20151111,33.3],[20151112,33.46],[20151113,32.97],[20151114,32.97],[20151115,32.97],[20151116,32.78],[20151117,33.46],[20151118,33.5],[20151119,33.88],[20151120,34.01],[20151121,34.01],[20151122,34.01],[20151123,34.24],[20151124,34.02],[20151125,34.25],[20151126,34.17],[20151127,34.04],[20151128,34.04],[20151129,34.04],[20151130,33.69],[20151201,33.93],[20151202,33.84],[20151203,33.46],[20151204,32.52],[20151205,32.52],[20151206,32.52],[20151207,32.79],[20151208,32.14],[20151209,31.82],[20151210,31.63],[20151211,31.1],[20151212,31.1],[20151213,31.1],[20151214,30.75],[20151215,30.93],[20151216,31.56],[20151217,32.22],[20151218,31.89],[20151219,31.89],[20151220,31.89],[20151221,31.73],[20151222,31.5],[20151223,31.85],[20151224,31.76],[20151225,31.76],[20151226,31.76],[20151227,31.76],[20151228,31.72],[20151229,31.91],[20151230,31.97],[20151231,31.96],[20160101,31.96],[20160102,31.96],[20160103,31.96],[20160104,31.27],[20160105,31.3],[20160106,31.04],[20160107,29.98],[20160108,29.79],[20160109,29.79],[20160110,29.79],[20160111,29.27],[20160112,29.25],[20160113,29.68],[20160114,28.85],[20160115,28.71],[20160116,28.71],[20160117,28.71],[20160118,28.2],[20160119,28.63],[20160120,27.92],[20160121,27.69],[20160122,28.61],[20160123,28.61],[20160124,28.61],[20160125,28.84],[20160126,28.48],[20160127,28.57],[20160128,28.72],[20160129,29.13],[20160130,29.13],[20160131,29.13],[20160201,29.72],[20160202,29.36],[20160203,28.81],[20160204,28.57],[20160205,28.74],[20160206,28.74],[20160207,28.74],[20160208,28.55],[20160209,27.81],[20160210,27.72],[20160211,26.98],[20160212,27.06],[20160213,27.06],[20160214,27.06],[20160215,27.83],[20160216,27.96],[20160217,28.27],[20160218,28.94],[20160219,28.68],[20160220,28.68],[20160221,28.68],[20160222,29.1],[20160223,29.47],[20160224,29.02],[20160225,29.01],[20160226,29],[20160227,29],[20160228,29],[20160229,29.31],[20160301,29.83],[20160302,30.5],[20160303,30.66],[20160304,30.92],[20160305,30.92],[20160306,30.92],[20160307,31.19],[20160308,30.88],[20160309,30.73],[20160310,31.41],[20160311,30.98],[20160312,30.98],[20160313,30.98],[20160314,31.26],[20160315,30.95],[20160316,30.88],[20160317,30.21],[20160318,31.55],[20160319,31.55],[20160320,31.55],[20160321,31.67],[20160322,31.89],[20160323,31.95],[20160324,31.51],[20160325,31.51],[20160326,31.51],[20160327,31.51],[20160328,31.51],[20160329,31.32],[20160330,31.54],[20160331,31.53],[20160401,31.1],[20160402,31.1],[20160403,31.1],[20160404,31.31],[20160405,30.88],[20160406,30.78],[20160407,30.81],[20160408,30.7],[20160409,30.7],[20160410,30.7],[20160411,30.97],[20160412,31.12],[20160413,31.95],[20160414,32.23],[20160415,32.2],[20160416,32.2],[20160417,32.2],[20160418,32.12],[20160419,32.23],[20160420,32.14],[20160421,32.36],[20160422,32.43],[20160423,32.43],[20160424,32.43],[20160425,32.25],[20160426,32.14],[20160427,32.23],[20160428,32.02],[20160429,31.78],[20160430,31.78],[20160501,31.78],[20160502,31.53],[20160503,30.82],[20160504,30.49],[20160505,30.54],[20160506,30.46],[20160507,30.46],[20160508,30.46],[20160509,30.7],[20160510,30.53],[20160511,30.72],[20160512,30.74],[20160513,30.58],[20160514,30.58],[20160515,30.58],[20160516,30.52],[20160517,30.83],[20160518,30.79],[20160519,30.75],[20160520,30.7],[20160521,30.7],[20160522,30.7],[20160523,30.92],[20160524,31.05],[20160525,31.77],[20160526,31.93],[20160527,32.02],[20160528,32.02],[20160529,32.02],[20160530,32.13],[20160531,32.2],[20160601,32.14],[20160602,32.05],[20160603,32.24],[20160604,32.24],[20160605,32.24],[20160606,31.69],[20160607,32.47],[20160608,32.59],[20160609,32.74],[20160610,32.46],[20160611,32.46],[20160612,32.46],[20160613,31.66],[20160614,31.55],[20160615,31.46],[20160616,31.47],[20160617,31.46],[20160618,31.46],[20160619,31.46],[20160620,31.76],[20160621,32.15],[20160622,32.36],[20160623,32.2],[20160624,32.16],[20160625,32.16],[20160626,32.16],[20160627,31.78],[20160628,31.55],[20160629,32.09],[20160630,32.67],[20160701,32.62],[20160702,32.71],[20160703,32.71],[20160704,32.99],[20160705,32.65],[20160706,32.26],[20160707,32.53],[20160708,32.38],[20160709,32.38],[20160710,32.38],[20160711,33.05],[20160712,33.33],[20160713,33.59],[20160714,33.46],[20160715,33.75],[20160716,33.75],[20160717,33.75],[20160718,33.79],[20160719,33.93],[20160720,33.96],[20160721,34.05],[20160722,33.98],[20160723,33.98],[20160724,33.98],[20160725,34.2],[20160726,34.01],[20160727,34.22],[20160728,34.09],[20160729,33.88],[20160730,33.88],[20160731,33.88],[20160801,33.72],[20160802,33.89],[20160803,33.53],[20160804,33.85],[20160805,34.15],[20160806,34.15],[20160807,34.15],[20160808,34.7],[20160809,34.86],[20160810,34.71],[20160811,34.71],[20160812,34.98],[20160813,34.98],[20160814,34.98],[20160815,35.01],[20160816,34.96],[20160817,34.8],[20160818,34.92],[20160819,34.73],[20160820,34.73],[20160821,34.73],[20160822,34.67],[20160823,34.61],[20160824,34.68],[20160825,34.57],[20160826,34.56],[20160827,34.56],[20160828,34.56],[20160829,34.75],[20160830,35.01],[20160831,35.01],[20160901,34.76],[20160902,34.9],[20160903,34.9],[20160904,34.9],[20160905,35.6],[20160906,35.78],[20160907,36.02],[20160908,35.89],[20160909,35.53],[20160910,35.53],[20160911,35.53],[20160912,34.46],[20160913,34.8],[20160914,34.54],[20160915,34.49],[20160916,34.69],[20160917,34.69],[20160918,34.69],[20160919,35.06],[20160920,35.13],[20160921,35.3],[20160922,35.68],[20160923,35.77],[20160924,35.77],[20160925,35.77],[20160926,35.07],[20160927,35.13],[20160928,35.24],[20160929,35.58],[20160930,35.25],[20161001,35.25],[20161002,35.25],[20161003,35.22],[20161004,35.59],[20161005,35.22],[20161006,35.58],[20161007,35.48],[20161008,35.48],[20161009,35.48],[20161010,35.38],[20161011,35.49],[20161012,35.46],[20161013,35.15],[20161014,35.41],[20161015,35.41],[20161016,35.41],[20161017,35.26],[20161018,35.6],[20161019,36.02],[20161020,36.16],[20161021,36.41],[20161022,36.41],[20161023,36.41],[20161024,36.51],[20161025,36.7],[20161026,36.24],[20161027,35.96],[20161028,35.82],[20161029,35.82],[20161030,35.82],[20161031,35.74],[20161101,35.51],[20161102,34.75],[20161103,34.54],[20161104,34.14],[20161105,34.14],[20161106,34.14],[20161107,34.59],[20161108,35.08],[20161109,34.42],[20161110,35.17],[20161111,33.78],[20161112,33.78],[20161113,33.78],[20161114,33.68],[20161115,33.65],[20161116,34.19],[20161117,34.22],[20161118,34.41],[20161119,34.41],[20161120,34.41],[20161121,34.5],[20161122,35.01],[20161123,35.09],[20161124,35.13],[20161125,34.93],[20161126,35.08],[20161127,35.08],[20161128,35.14],[20161129,35.14],[20161130,35.04],[20161201,35.18],[20161202,34.52],[20161203,34.52],[20161204,34.52],[20161205,34.56],[20161206,34.78],[20161207,35.01],[20161208,35.36],[20161209,36.03],[20161210,35.35],[20161211,35.35],[20161212,35.86],[20161213,35.82],[20161214,35.86],[20161215,35.95],[20161216,35.92],[20161217,35.92],[20161218,35.92],[20161219,35.81],[20161220,36],[20161221,35.84],[20161222,35.62],[20161223,35.33],[20161224,35.33],[20161225,35.33],[20161226,35.33],[20161227,35.34],[20161228,35.92],[20161229,35.89],[20161230,35.77],[20161231,35.77],[20170101,35.77],[20170102,36.03],[20170103,36.47],[20170104,36.48],[20170105,36.62],[20170106,36.59],[20170107,36.59],[20170108,36.59],[20170109,36.61],[20170110,36.69],[20170111,37.12],[20170112,36.87],[20170113,36.78],[20170114,36.78],[20170115,36.78],[20170116,36.72],[20170117,36.56],[20170118,36.77],[20170119,36.51],[20170120,36.63],[20170121,36.63],[20170122,36.63],[20170123,36.66],[20170124,36.86],[20170125,37.3],[20170126,37.76],[20170127,37.64],[20170128,37.64],[20170129,37.64],[20170130,37.69],[20170131,37.07],[20170201,37.17],[20170202,37.33],[20170203,37.56],[20170204,37.56],[20170205,37.56],[20170206,38.08],[20170207,37.91],[20170208,37.79],[20170209,37.95],[20170210,38.27],[20170211,38.27],[20170212,38.27],[20170213,38.52],[20170214,38.62],[20170215,38.85],[20170216,38.72],[20170217,38.65],[20170218,38.65],[20170219,38.65],[20170220,38.83],[20170221,39.15],[20170222,39.53],[20170223,39.42],[20170224,39],[20170225,39],[20170226,39],[20170227,38.72],[20170228,38.61],[20170301,38.76],[20170302,39.1],[20170303,38.25],[20170304,38.25],[20170305,38.25],[20170306,38.46],[20170307,38.55],[20170308,38.57],[20170309,38.04],[20170310,37.87],[20170311,37.87],[20170312,37.87],[20170313,38.21],[20170314,38.55],[20170315,38.49],[20170316,38.83],[20170317,38.79],[20170318,38.79],[20170319,38.79],[20170320,39.03],[20170321,39.19],[20170322,38.44],[20170323,38.66],[20170324,38.61],[20170325,38.61],[20170326,38.61],[20170327,38.3],[20170328,38.49],[20170329,38.95],[20170330,39.09],[20170331,38.9],[20170401,38.9],[20170402,38.9],[20170403,39.02],[20170404,39.08],[20170405,39.24],[20170406,39.05],[20170407,38.92],[20170408,38.92],[20170409,38.92],[20170410,38.97],[20170411,38.9],[20170412,39.09],[20170413,39.12],[20170414,39.12],[20170415,39.12],[20170416,39.12],[20170417,39.12],[20170418,38.72],[20170419,38.52],[20170420,38.35],[20170421,38.77],[20170422,38.77],[20170423,38.77],[20170424,38.66],[20170425,38.94],[20170426,39.05],[20170427,39.02],[20170428,38.86],[20170429,38.86],[20170430,38.86],[20170501,38.86],[20170502,39.33],[20170503,39.34],[20170504,39.25],[20170505,38.86],[20170506,38.86],[20170507,38.86],[20170508,39.29],[20170509,39.58],[20170510,39.6],[20170511,40.15],[20170512,40.01],[20170513,40.01],[20170514,40.01],[20170515,39.92],[20170516,39.84],[20170517,39.79],[20170518,38.54],[20170519,38.41],[20170520,38.41],[20170521,38.41],[20170522,38.97],[20170523,39.01],[20170524,39.2],[20170525,39.4],[20170526,39.39],[20170527,39.39],[20170528,39.39],[20170529,39.45],[20170530,39.37],[20170531,39.1],[20170601,39],[20170602,39.27],[20170603,39.27],[20170604,39.27],[20170605,39.16],[20170606,39.17],[20170607,39.38],[20170608,39.5],[20170609,39.91],[20170610,39.91],[20170611,39.91],[20170612,39.35],[20170613,39.33],[20170614,39.44],[20170615,39.29],[20170616,39.21],[20170617,39.21],[20170618,39.21],[20170619,39.32],[20170620,39.66],[20170621,39.36],[20170622,39.41],[20170623,39.54],[20170624,39.54],[20170625,39.54],[20170626,39.78],[20170627,39.48],[20170628,38.78],[20170629,39.08],[20170630,38.78],[20170701,38.78],[20170702,38.78],[20170703,39.05],[20170704,38.9],[20170705,38.96],[20170706,38.84],[20170707,38.5],[20170708,38.5],[20170709,38.5],[20170710,38.82],[20170711,39.05],[20170712,39.25],[20170713,40.08],[20170714,40.26],[20170715,40.26],[20170716,40.26],[20170717,40.38],[20170718,39.99],[20170719,40.29],[20170720,40.51],[20170721,40.18],[20170722,40.18],[20170723,40.18],[20170724,40.18],[20170725,40.08],[20170726,40.25],[20170727,40.45],[20170728,39.81],[20170729,39.81],[20170730,39.81],[20170731,40.11],[20170801,39.88],[20170802,39.96],[20170803,39.56],[20170804,39.56],[20170805,39.56],[20170806,39.56],[20170807,39.8],[20170808,40.05],[20170809,40.01],[20170810,39.85],[20170811,38.79],[20170812,38.79],[20170813,38.79],[20170814,38.98],[20170815,39.23],[20170816,39.67],[20170817,39.92],[20170818,39.62],[20170819,39.62],[20170820,39.62],[20170821,39.69],[20170822,39.81],[20170823,40.08],[20170824,40.37],[20170825,40.47],[20170826,40.47],[20170827,40.47],[20170828,40.04],[20170829,39.34],[20170830,40.02],[20170831,40.33],[20170901,40.25],[20170902,40.25],[20170903,40.25],[20170904,40.13],[20170905,40.17],[20170906,39.75],[20170907,39.95],[20170908,39.93],[20170909,39.93],[20170910,39.93],[20170911,40.18],[20170912,40.64],[20170913,40.5],[20170914,40.75],[20170915,40.5],[20170916,40.5],[20170917,40.5],[20170918,40.84],[20170919,40.73],[20170920,40.53],[20170921,40.78],[20170922,40.44],[20170923,40.44],[20170924,40.44],[20170925,40.5],[20170926,40.16],[20170927,40.11],[20170928,39.87],[20170929,40.04],[20170930,40.04],[20171001,40.04],[20171002,40.49],[20171003,40.64],[20171004,40.93],[20171005,41.05],[20171006,41.32],[20171007,41.32],[20171008,41.32],[20171009,40.86],[20171010,40.87],[20171011,41.23],[20171012,41.21],[20171013,41.42],[20171014,41.42],[20171015,41.42],[20171016,41.68],[20171017,41.66],[20171018,41.59],[20171019,41.19],[20171020,41.26],[20171021,41.26],[20171022,41.26],[20171023,41.43],[20171024,41.17],[20171025,41.26],[20171026,41.19],[20171027,41.52],[20171028,41.52],[20171029,41.52],[20171030,41.49],[20171031,41.88],[20171101,42.38],[20171102,42.28],[20171103,42.18],[20171104,42.18],[20171105,42.18],[20171106,42.24],[20171107,42.86],[20171108,42.55],[20171109,42.51],[20171110,42.21],[20171111,42.21],[20171112,42.21],[20171113,41.85],[20171114,41.51],[20171115,40.79],[20171116,41.25],[20171117,41.89],[20171118,41.89],[20171119,41.89],[20171120,42.25],[20171121,42.58],[20171122,42.86],[20171123,42.47],[20171124,42.47],[20171125,42.47],[20171126,42.47],[20171127,42.04],[20171128,42.04],[20171129,42.4],[20171130,41.76],[20171201,41.25],[20171202,41.25],[20171203,41.25],[20171204,41.35],[20171205,41.24],[20171206,40.83],[20171207,41],[20171208,41.48],[20171209,41.48],[20171210,41.48],[20171211,41.45],[20171212,41.5],[20171213,41.61],[20171214,41.6],[20171215,41.49],[20171216,41.49],[20171217,41.49],[20171218,41.88],[20171219,42],[20171220,41.91],[20171221,42.03],[20171222,42.39],[20171223,42.39],[20171224,42.39],[20171225,42.39],[20171226,42.39],[20171227,42.43],[20171228,42.65],[20171229,42.62],[20171230,42.62],[20171231,42.62],[20180101,42.62],[20180102,42.64],[20180103,43.43],[20180104,43.51],[20180105,43.77],[20180106,43.77],[20180107,43.77],[20180108,44.21],[20180109,44.36],[20180110,43.82],[20180111,43.57],[20180112,43.38],[20180113,43.38],[20180114,43.38],[20180115,43.03],[20180116,43.3],[20180117,43.33],[20180118,43.57],[20180119,43.67],[20180120,43.67],[20180121,43.67],[20180122,43.94],[20180123,44.13],[20180124,43.87],[20180125,44.2],[20180126,44.15],[20180127,44.15],[20180128,44.15],[20180129,44.58],[20180130,43.83],[20180131,43.61],[20180201,43.66],[20180202,43],[20180203,43],[20180204,43],[20180205,42.25],[20180206,41.23],[20180207,41.6],[20180208,41.48],[20180209,40.2],[20180210,40.2],[20180211,40.2],[20180212,40.78],[20180213,40.95],[20180214,41.29],[20180215,41.72],[20180216,42.49],[20180217,42.49],[20180218,42.49],[20180219,42.25],[20180220,41.94],[20180221,42.41],[20180222,42.29],[20180223,42.74],[20180224,42.74],[20180225,42.74],[20180226,43.01],[20180227,42.99],[20180228,42.71],[20180301,42.54],[20180302,41.59],[20180303,41.59],[20180304,41.59],[20180305,41.5],[20180306,41.74],[20180307,41.6],[20180308,41.76],[20180309,42.45],[20180310,42.45],[20180311,42.45],[20180312,43.05],[20180313,42.89],[20180314,42.63],[20180315,42.57],[20180316,42.61],[20180317,42.61],[20180318,42.61],[20180319,42.58],[20180320,42.42],[20180321,42.44],[20180322,42.31],[20180323,41.19],[20180324,41.19],[20180325,41.19],[20180326,40.99],[20180327,41.49],[20180328,40.51],[20180329,40.69],[20180330,40.69],[20180331,40.69],[20180401,40.69],[20180402,40.69],[20180403,40.64],[20180404,39.91],[20180405,40.71],[20180406,40.67],[20180407,40.67],[20180408,40.67],[20180409,40.08],[20180410,40.05],[20180411,40.1],[20180412,40.49],[20180413,40.63],[20180414,40.63],[20180415,40.63],[20180416,40.2],[20180417,40.2],[20180418,40.77],[20180419,41.35],[20180420,41.08],[20180421,41.08],[20180422,41.08],[20180423,41],[20180424,40.87],[20180425,40.43],[20180426,40.33],[20180427,41],[20180428,41],[20180429,41],[20180430,41.41],[20180501,41.3],[20180502,41.37],[20180503,41.02],[20180504,40.81],[20180505,40.81],[20180506,40.81],[20180507,41.04],[20180508,41.47],[20180509,41.41],[20180510,41.95],[20180511,42.21],[20180512,42.21],[20180513,42.21],[20180514,42.03],[20180515,42.03],[20180516,42.21],[20180517,41.96],[20180518,41.79],[20180519,41.79],[20180520,41.79],[20180521,41.55],[20180522,41.54],[20180523,41.6],[20180524,41.56],[20180525,41.65],[20180526,41.65],[20180527,41.65],[20180528,42.01],[20180529,41.68],[20180530,40.8],[20180531,40.88],[20180601,41.22],[20180602,41.22],[20180603,41.22],[20180604,40.98],[20180605,41.87],[20180606,41.61],[20180607,41.75],[20180608,41.07],[20180609,41.07],[20180610,41.07],[20180611,41.1],[20180612,40.98],[20180613,41.18],[20180614,41.02],[20180615,40.86],[20180616,40.86],[20180617,40.86],[20180618,40.5],[20180619,40.01],[20180620,40.12],[20180621,40.06],[20180622,39.77],[20180623,39.77],[20180624,39.77],[20180625,39.43],[20180626,39.14],[20180627,39.18],[20180628,38.96],[20180629,39.37],[20180630,39.37],[20180701,39.37],[20180702,39.42],[20180703,39.15],[20180704,39.33],[20180705,39.23],[20180706,39.29],[20180707,39.29],[20180708,39.29],[20180709,39.82],[20180710,40.15],[20180711,39.7],[20180712,39.68],[20180713,40.06],[20180714,40.06],[20180715,40.06],[20180716,39.75],[20180717,39.57],[20180718,40.07],[20180719,39.9],[20180720,39.68],[20180721,39.68],[20180722,39.68],[20180723,39.65],[20180724,39.79],[20180725,40.06],[20180726,40.34],[20180727,40.65],[20180728,40.65],[20180729,40.65],[20180730,40.35],[20180731,40.08],[20180801,40.29],[20180802,39.82],[20180803,39.89],[20180804,39.89],[20180805,39.89],[20180806,40.05],[20180807,40.27],[20180808,40.27],[20180809,40.09],[20180810,39.97],[20180811,39.97],[20180812,39.97],[20180813,39.18],[20180814,39.18],[20180815,39.11],[20180816,38.37],[20180817,38.4],[20180818,38.4],[20180819,38.4],[20180820,38.7],[20180821,38.66],[20180822,38.47],[20180823,38.76],[20180824,38.41],[20180825,38.41],[20180826,38.41],[20180827,38.64],[20180828,39.09],[20180829,39.22],[20180830,39.11],[20180831,38.72],[20180901,38.72],[20180902,38.72],[20180903,38.75],[20180904,38.64],[20180905,37.95],[20180906,37.55],[20180907,37.55],[20180910,37.6],[20180911,37.29],[20180912,37.23],[20180913,37.41],[20180914,37.68],[20180917,37.39],[20180918,37.36],[20180919,37.77],[20180920,37.81],[20180921,38.36],[20180924,38.32],[20180925,38.07],[20180926,38.32],[20180927,38.61],[20180928,39.12],[20181001,39.21],[20181002,38.79],[20181003,38.74],[20181004,38.52],[20181005,38.04],[20181008,37.75],[20181009,37.89],[20181010,37.63],[20181011,35.86],[20181012,36.71],[20181015,36.63],[20181016,36.7],[20181017,37.41],[20181018,37.13],[20181019,36.77],[20181022,36.99],[20181023,36.37],[20181024,36.77],[20181025,35.84],[20181026,35.72],[20181029,36.19],[20181030,35.59],[20181031,36.37],[20181102,37.81],[20181105,37.57],[20181106,37.42],[20181107,37.58],[20181108,37.95],[20181109,37.33],[20181112,37.33],[20181113,37.1],[20181114,37.01],[20181115,37.4],[20181116,37.5],[20181119,37.34],[20181120,36.88],[20181121,36.52],[20181122,36.82],[20181123,36.79],[20181126,36.99],[20181127,36.97],[20181128,37.33],[20181129,37.53],[20181130,37.37],[20181203,38.3],[20181204,38.1],[20181205,37.5],[20181206,36.64],[20181207,36.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20131207,441.82],[20131208,441.82],[20131209,443.88],[20131210,443.08],[20131211,439.32],[20131212,435.19],[20131213,435.5],[20131214,435.5],[20131215,435.5],[20131216,434.88],[20131217,435.52],[20131218,436.57],[20131219,438.2],[20131220,438.06],[20131221,438.06],[20131222,438.06],[20131223,438.57],[20131224,439.57],[20131225,439.55],[20131226,439.51],[20131227,437.67],[20131228,437.67],[20131229,437.67],[20131230,439.55],[20131231,440.38],[20140101,440.38],[20140102,440.67],[20140103,438.05],[20140104,438.05],[20140105,438.05],[20140106,436.21],[20140107,435.17],[20140108,436.65],[20140109,433.78],[20140110,434.94],[20140111,434.94],[20140112,434.94],[20140113,436.04],[20140114,435.12],[20140115,437.77],[20140116,437.83],[20140117,437.32],[20140118,437.32],[20140119,437.32],[20140120,437.2],[20140121,438.36],[20140122,438.37],[20140123,432.73],[20140124,424.18],[20140125,424.18],[20140126,424.18],[20140127,417.64],[20140128,418.18],[20140129,419],[20140130,419.46],[20140131,420.54],[20140201,420.54],[20140202,420.54],[20140203,418.55],[20140204,414.81],[20140205,414.04],[20140206,418.92],[20140207,420.78],[20140208,420.78],[20140209,420.78],[20140210,419.35],[20140211,421.34],[20140212,427.13],[20140213,423.03],[20140214,425.18],[20140215,425.18],[20140216,425.18],[20140217,427.95],[20140218,425.99],[20140219,424.53],[20140220,423.09],[20140221,425.25],[20140222,425.25],[20140223,425.25],[20140224,425.12],[20140225,424.24],[20140226,425.2],[20140227,428.63],[20140228,426.69],[20140301,426.69],[20140302,426.69],[20140303,421.25],[20140304,423.36],[20140305,426.28],[20140306,428.95],[20140307,424.78],[20140308,424.85],[20140309,424.85],[20140310,420.47],[20140311,420.5],[20140312,415.77],[20140313,413.31],[20140314,411.98],[20140315,411.98],[20140316,411.98],[20140317,413.37],[20140318,416.88],[20140319,417.04],[20140320,417.34],[20140321,418.5],[20140322,418.5],[20140323,418.5],[20140324,420.86],[20140325,422.57],[20140326,426.31],[20140327,429.08],[20140328,433.32],[20140329,433.32],[20140330,433.32],[20140331,436.08],[20140401,439.75],[20140402,441.47],[20140403,441.8],[20140404,443.73],[20140405,443.73],[20140406,443.73],[20140407,442.74],[20140408,443.83],[20140409,444.87],[20140410,444.48],[20140411,441.8],[20140412,441.8],[20140413,441.8],[20140414,441.78],[20140415,439.61],[20140416,438.76],[20140417,440.93],[20140418,440.95],[20140419,440.95],[20140420,440.95],[20140421,441.04],[20140422,443.43],[20140423,441.53],[20140424,441.25],[20140425,437.23],[20140426,437.23],[20140427,437.23],[20140428,435.47],[20140429,438.26],[20140430,437.06],[20140501,437.14],[20140502,439.56],[20140503,439.56],[20140504,439.56],[20140505,439.5],[20140506,438.2],[20140507,438.54],[20140508,440.02],[20140509,444.32],[20140510,444.32],[20140511,444.32],[20140512,447.86],[20140513,452.12],[20140514,454.95],[20140515,455.58],[20140516,455.1],[20140517,455.1],[20140518,455.1],[20140519,455.91],[20140520,455.11],[20140521,456.47],[20140522,460.32],[20140523,463],[20140524,463],[20140525,463],[20140526,463.29],[20140527,461.26],[20140528,462.71],[20140529,463.06],[20140530,461.68],[20140531,461.68],[20140601,461.68],[20140602,461.66],[20140603,462.1],[20140604,461.79],[20140605,464.69],[20140606,466.01],[20140607,466.01],[20140608,466.01],[20140609,467.23],[20140610,473.89],[20140611,474.09],[20140612,474.3],[20140613,472.43],[20140614,472.43],[20140615,472.43],[20140616,470.93],[20140617,469.2],[20140618,469.3],[20140619,469.77],[20140620,469.33],[20140621,469.33],[20140622,469.33],[20140623,468.73],[20140624,469.18],[20140625,467.84],[20140626,469.14],[20140627,469.23],[20140628,469.23],[20140629,469.23],[20140630,469.38],[20140701,469.74],[20140702,473.82],[20140703,475.76],[20140704,478.1],[20140705,478.1],[20140706,478.1],[20140707,478.73],[20140708,478.42],[20140709,476.45],[20140710,476.27],[20140711,475.84],[20140712,475.84],[20140713,475.84],[20140714,476.6],[20140715,478.41],[20140716,481.59],[20140717,479.95],[20140718,479.69],[20140719,479.69],[20140720,479.69],[20140721,480.37],[20140722,485.39],[20140723,488.01],[20140724,488.5],[20140725,488.68],[20140726,488.68],[20140727,488.68],[20140728,488.6],[20140729,488.83],[20140730,489.56],[20140731,485.41],[20140801,481.7],[20140802,481.7],[20140803,481.7],[20140804,483.38],[20140805,483.84],[20140806,481.68],[20140807,478.95],[20140808,476.48],[20140809,476.48],[20140810,476.48],[20140811,480.8],[20140812,484.13],[20140813,486.18],[20140814,486.85],[20140815,487.04],[20140816,487.04],[20140817,487.04],[20140818,488.96],[20140819,493.18],[20140820,495.82],[20140821,495.99],[20140822,496.66],[20140823,496.66],[20140824,496.66],[20140825,498.77],[20140826,500.85],[20140827,503.36],[20140828,501.67],[20140829,501.4],[20140830,501.4],[20140831,501.4],[20140901,504.22],[20140902,504.11],[20140903,508.14],[20140904,513.5],[20140905,515.25],[20140906,515.25],[20140907,515.25],[20140908,514.97],[20140909,513.18],[20140910,507.86],[20140911,505.29],[20140912,502.45],[20140913,502.45],[20140914,502.45],[20140915,499.68],[20140916,497.9],[20140917,499.88],[20140918,500.73],[20140919,501.23],[20140920,501.23],[20140921,501.23],[20140922,497.02],[20140923,492.24],[20140924,494.24],[20140925,494.5],[20140926,492.52],[20140927,492.52],[20140928,492.52],[20140929,489.19],[20140930,490.16],[20141001,487.98],[20141002,484.57],[20141003,486.72],[20141004,486.72],[20141005,486.72],[20141006,492.64],[20141007,491.86],[20141008,487.18],[20141009,486.01],[20141010,483.07],[20141011,483.07],[20141012,483.07],[20141013,479.87],[20141014,480.51],[20141015,476.46],[20141016,468.78],[20141017,469.09],[20141018,469.09],[20141019,469.09],[20141020,473.05],[20141021,474.9],[20141022,478.92],[20141023,478.76],[20141024,478.85],[20141025,478.85],[20141026,478.85],[20141027,476.89],[20141028,479.07],[20141029,484.26],[20141030,489.66],[20141031,496.68],[20141101,496.68],[20141102,496.68],[20141103,497.56],[20141104,495.04],[20141105,492.82],[20141106,489.28],[20141107,490.65],[20141108,490.65],[20141109,490.65],[20141110,491.86],[20141111,493.1],[20141112,492.55],[20141113,491.98],[20141114,491.28],[20141115,491.28],[20141116,491.28],[20141117,488.07],[20141118,487.71],[20141119,487.02],[20141120,487.26],[20141121,496.44],[20141122,496.44],[20141123,496.44],[20141124,500.87],[20141125,499.36],[20141126,498.5],[20141127,499],[20141128,496.27],[20141129,496.27],[20141130,496.27],[20141201,489.35],[20141202,489.29],[20141203,493],[20141204,493.51],[20141205,491.52],[20141206,491.52],[20141207,491.52],[20141208,490.69],[20141209,481.82],[20141210,477.7],[20141211,471.77],[20141212,467.41],[20141213,467.41],[20141214,467.41],[20141215,461.26],[20141216,450.29],[20141217,453.51],[20141218,467.53],[20141219,472.47],[20141220,472.47],[20141221,472.47],[20141222,478.6],[20141223,479.58],[20141224,479.55],[20141225,479.55],[20141226,479.64],[20141227,479.64],[20141228,479.64],[20141229,482.79],[20141230,483.05],[20141231,484.87],[20150101,484.87],[20150102,487.9],[20150103,487.9],[20150104,487.9],[20150105,486.76],[20150106,483.24],[20150107,488.81],[20150108,498.65],[20150109,498.93],[20150110,498.93],[20150111,498.93],[20150112,496.82],[20150113,499.13],[20150114,498.07],[20150115,503],[20150116,507.51],[20150117,507.51],[20150118,507.51],[20150119,506.18],[20150120,507.61],[20150121,513.68],[20150122,519.08],[20150123,537.93],[20150124,537.93],[20150125,537.93],[20150126,537.05],[20150127,534.07],[20150128,531.26],[20150129,527.6],[20150130,522.89],[20150131,522.89],[20150201,522.89],[20150202,522.3],[20150203,524.31],[20150204,523.75],[20150205,525.31],[20150206,523.37],[20150207,523.37],[20150208,523.37],[20150209,525.66],[20150210,523.53],[20150211,521.19],[20150212,523.95],[20150213,528.05],[20150214,528.05],[20150215,528.05],[20150216,528.1],[20150217,527.3],[20150218,529.32],[20150219,529.17],[20150220,531.45],[20150221,531.45],[20150222,531.45],[20150223,531.57],[20150224,532.54],[20150225,533.99],[20150226,536.2],[20150227,538.17],[20150228,538.17],[20150301,538.17],[20150302,538.39],[20150303,539.33],[20150304,538.16],[20150305,539.58],[20150306,543.28],[20150307,543.28],[20150308,543.28],[20150309,542.03],[20150310,540.01],[20150311,545.32],[20150312,547.8],[20150313,546.2],[20150314,546.2],[20150315,546.2],[20150316,546.44],[20150317,546.28],[20150318,550.97],[20150319,551.92],[20150320,549.05],[20150321,549.05],[20150322,549.05],[20150323,545.77],[20150324,545.28],[20150325,542.01],[20150326,536.88],[20150327,539.14],[20150328,539.14],[20150329,539.14],[20150330,544.37],[20150331,551.1],[20150401,555.98],[20150402,557.97],[20150403,557.97],[20150404,557.97],[20150405,557.97],[20150406,558.18],[20150407,562.6],[20150408,569.95],[20150409,578.72],[20150410,589.54],[20150411,589.54],[20150412,589.54],[20150413,593.68],[20150414,590.63],[20150415,589.93],[20150416,590.47],[20150417,582.91],[20150418,582.91],[20150419,582.91],[20150420,581.49],[20150421,585.03],[20150422,586.51],[20150423,587.48],[20150424,588.05],[20150425,588.05],[20150426,588.05],[20150427,590],[20150428,585.69],[20150429,578],[20150430,565.14],[20150501,564.93],[20150502,564.93],[20150503,564.93],[20150504,565.58],[20150505,566.45],[20150506,557.33],[20150507,548.43],[20150508,555.8],[20150509,555.8],[20150510,555.8],[20150511,560.76],[20150512,553.9],[20150513,555.07],[20150514,552.73],[20150515,554.42],[20150516,554.42],[20150517,554.42],[20150518,553.44],[20150519,562.79],[20150520,565.25],[20150521,563.69],[20150522,565.01],[20150523,565.01],[20150524,565.01],[20150525,565.8],[20150526,570.23],[20150527,569.1],[20150528,563.71],[20150529,558.55],[20150530,558.55],[20150531,558.55],[20150601,558.32],[20150602,551.97],[20150603,544.88],[20150604,535.8],[20150605,536.3],[20150606,536.3],[20150607,536.3],[20150608,534.88],[20150609,528.49],[20150610,530.09],[20150611,532.51],[20150612,533.57],[20150613,533.57],[20150614,533.57],[20150615,529.75],[20150616,528.35],[20150617,528.12],[20150618,526.61],[20150619,529.13],[20150620,529.13],[20150621,529.13],[20150622,531.8],[20150623,536.15],[20150624,541.5],[20150625,540.55],[20150626,537.51],[20150627,537.51],[20150628,537.51],[20150629,531.33],[20150630,533.2],[20150701,537.63],[20150702,539.04],[20150703,536.24],[20150704,536.24],[20150705,536.24],[20150706,530.19],[20150707,527.11],[20150708,512.64],[20150709,516.31],[20150710,517.8],[20150711,517.8],[20150712,517.8],[20150713,528.07],[20150714,529.77],[20150715,530.38],[20150716,537.29],[20150717,538.4],[20150718,538.4],[20150719,538.4],[20150720,536.88],[20150721,536.56],[20150722,532.19],[20150723,525.02],[20150724,519.88],[20150725,519.88],[20150726,519.88],[20150727,505.92],[20150728,505.37],[20150729,508.48],[20150730,510.74],[20150731,512.27],[20150801,512.27],[20150802,512.27],[20150803,509.79],[20150804,509.74],[20150805,513.8],[20150806,510.96],[20150807,508.4],[20150808,508.4],[20150809,508.4],[20150810,508.68],[20150811,501.55],[20150812,488.64],[20150813,489.22],[20150814,487.58],[20150815,487.58],[20150816,487.58],[20150817,485.78],[20150818,483.91],[20150819,480.63],[20150820,469.08],[20150821,455.84],[20150822,455.84],[20150823,455.84],[20150824,427.52],[20150825,432.43],[20150826,436.56],[20150827,451.68],[20150828,457.39],[20150829,457.39],[20150830,457.39],[20150831,458.17],[20150901,450.01],[20150902,446.73],[20150903,450.11],[20150904,448.15],[20150905,448.15],[20150906,448.15],[20150907,443.11],[20150908,446.66],[20150909,455.07],[20150910,451.9],[20150911,448.64],[20150912,448.64],[20150913,448.64],[20150914,448.72],[20150915,449.24],[20150916,457.97],[20150917,458.31],[20150918,455.4],[20150919,455.4],[20150920,455.4],[20150921,456],[20150922,455.11],[20150923,448.99],[20150924,442.2],[20150925,445.92],[20150926,445.92],[20150927,445.92],[20150928,442.26],[20150929,438.06],[20150930,444.63],[20151001,448.73],[20151002,450.93],[20151003,450.93],[20151004,450.96],[20151005,457.95],[20151006,462.22],[20151007,469.16],[20151008,470.19],[20151009,471.49],[20151010,471.49],[20151011,471.49],[20151012,472.97],[20151013,468.23],[20151014,465.37],[20151015,470.94],[20151016,474.79],[20151017,474.79],[20151018,474.79],[20151019,476.21],[20151020,474.42],[20151021,472.12],[20151022,475.01],[20151023,487.6],[20151024,487.6],[20151025,487.67],[20151026,489.63],[20151027,486.43],[20151028,484.79],[20151029,484.4],[20151030,481.57],[20151031,481.57],[20151101,481.57],[20151102,482.86],[20151103,489.1],[20151104,496.02],[20151105,496.1],[20151106,492.93],[20151107,492.93],[20151108,492.93],[20151109,491.14],[20151110,488.56],[20151111,488.43],[20151112,487.56],[20151113,481.01],[20151114,481.01],[20151115,481.01],[20151116,479.54],[20151117,485.68],[20151118,486.78],[20151119,491.12],[20151120,494.94],[20151121,494.94],[20151122,494.94],[20151123,496.76],[20151124,494.31],[20151125,495.22],[20151126,494.47],[20151127,490.71],[20151128,490.71],[20151129,490.71],[20151130,486.29],[20151201,488.71],[20151202,487.87],[20151203,482.41],[20151204,471.34],[20151205,471.34],[20151206,471.34],[20151207,471.76],[20151208,463.49],[20151209,459.57],[20151210,456.14],[20151211,447.37],[20151212,447.37],[20151213,447.37],[20151214,444.18],[20151215,448.42],[20151216,455.4],[20151217,463.06],[20151218,460.41],[20151219,460.41],[20151220,460.41],[20151221,458.99],[20151222,457.22],[20151223,462.26],[20151224,462.03],[20151225,462.03],[20151226,462.03],[20151227,462.03],[20151228,460.95],[20151229,461.09],[20151230,459.05],[20151231,459.98],[20160101,459.98],[20160102,459.98],[20160103,459.98],[20160104,449.56],[20160105,452.92],[20160106,448.74],[20160107,434.56],[20160108,432.3],[20160109,432.3],[20160110,432.3],[20160111,424.69],[20160112,425.45],[20160113,428.01],[20160114,422.25],[20160115,414.21],[20160116,414.21],[20160117,414.21],[20160118,411.14],[20160119,415.64],[20160120,405.72],[20160121,403.77],[20160122,415.84],[20160123,415.84],[20160124,415.84],[20160125,418.76],[20160126,416.07],[20160127,417.45],[20160128,420.25],[20160129,429.13],[20160130,429.13],[20160131,429.13],[20160201,432.06],[20160202,425.17],[20160203,420.3],[20160204,419],[20160205,419.82],[20160206,419.82],[20160207,419.82],[20160208,418.49],[20160209,412.91],[20160210,412.27],[20160211,401.42],[20160212,402.12],[20160213,402.12],[20160214,402.12],[20160215,409.95],[20160216,414.42],[20160217,418.12],[20160218,424.4],[20160219,422.68],[20160220,422.68],[20160221,422.68],[20160222,428.6],[20160223,428.29],[20160224,424.41],[20160225,422.96],[20160226,426.14],[20160227,426.14],[20160228,426.14],[20160229,430.38],[20160301,437.78],[20160302,446.12],[20160303,449.44],[20160304,451.81],[20160305,451.81],[20160306,451.81],[20160307,454.37],[20160308,449.22],[20160309,450.98],[20160310,454.58],[20160311,452.41],[20160312,452.41],[20160313,452.41],[20160314,453.82],[20160315,448.62],[20160316,449.5],[20160317,452.01],[20160318,458.44],[20160319,458.44],[20160320,458.44],[20160321,460.37],[20160322,462.2],[20160323,460.33],[20160324,457.27],[20160325,457.3],[20160326,457.3],[20160327,457.3],[20160328,457.2],[20160329,456.03],[20160330,459.86],[20160331,459.44],[20160401,454.92],[20160402,454.92],[20160403,454.92],[20160404,455.89],[20160405,450.38],[20160406,449.16],[20160407,448],[20160408,450.74],[20160409,450.74],[20160410,450.74],[20160411,453.9],[20160412,457.14],[20160413,466.84],[20160414,470.5],[20160415,469.95],[20160416,469.95],[20160417,469.95],[20160418,468.1],[20160419,470.27],[20160420,469.17],[20160421,471.08],[20160422,471.21],[20160423,471.21],[20160424,471.49],[20160425,468.53],[20160426,468.34],[20160427,468.31],[20160428,466.93],[20160429,463.67],[20160430,463.67],[20160501,463.67],[20160502,460.29],[20160503,449.92],[20160504,446.97],[20160505,447.42],[20160506,446.47],[20160507,446.47],[20160508,446.47],[20160509,446.19],[20160510,448.49],[20160511,448.83],[20160512,449.04],[20160513,447.05],[20160514,447.05],[20160515,447.05],[20160516,447.34],[20160517,449.05],[20160518,447.91],[20160519,445.55],[20160520,446.26],[20160521,446.26],[20160522,446.26],[20160523,447.41],[20160524,449.63],[20160525,455.86],[20160526,456.6],[20160527,459.59],[20160528,459.59],[20160529,459.59],[20160530,460.5],[20160531,460.6],[20160601,459.38],[20160602,460.09],[20160603,463.35],[20160604,463.35],[20160605,463.35],[20160606,461.49],[20160607,466.83],[20160608,469.17],[20160609,468.51],[20160610,464.13],[20160611,464.13],[20160612,464.13],[20160613,457.69],[20160614,455.85],[20160615,457.88],[20160616,456.62],[20160617,457.07],[20160618,457.07],[20160619,457.07],[20160620,460.28],[20160621,463.42],[20160622,466.62],[20160623,466.39],[20160624,463.13],[20160625,463.13],[20160626,463.13],[20160627,460.19],[20160628,462.83],[20160629,470.3],[20160630,476.11],[20160701,478.23],[20160702,478.26],[20160703,478.26],[20160704,479.94],[20160705,475.32],[20160706,472.45],[20160707,475.05],[20160708,477.48],[20160709,477.48],[20160710,477.48],[20160711,485.75],[20160712,489.04],[20160713,490.86],[20160714,492.15],[20160715,495],[20160716,495],[20160717,495],[20160718,497.48],[20160719,498.1],[20160720,499.95],[20160721,500.15],[20160722,499.8],[20160723,499.8],[20160724,499.8],[20160725,501.21],[20160726,501.46],[20160727,503.1],[20160728,500.23],[20160729,498.11],[20160730,498.11],[20160731,498.11],[20160801,500.11],[20160802,496.73],[20160803,492.96],[20160804,498.15],[20160805,503.23],[20160806,503.23],[20160807,503.23],[20160808,510.2],[20160809,512.51],[20160810,510.29],[20160811,512.48],[20160812,513.32],[20160813,513.32],[20160814,513.32],[20160815,514.06],[20160816,511.09],[20160817,508.58],[20160818,509.13],[20160819,506.05],[20160820,506.05],[20160821,506.05],[20160822,503.84],[20160823,503.27],[20160824,502.32],[20160825,501.62],[20160826,502.61],[20160827,502.61],[20160828,502.61],[20160829,504.75],[20160830,506.97],[20160831,506.43],[20160901,504.54],[20160902,507.13],[20160903,507.13],[20160904,507.13],[20160905,512.51],[20160906,518.39],[20160907,517.93],[20160908,516.15],[20160909,509.4],[20160910,509.4],[20160911,509.4],[20160912,501.9],[20160913,498.68],[20160914,498.2],[20160915,498.6],[20160916,499.39],[20160917,499.39],[20160918,499.39],[20160919,506.42],[20160920,506.74],[20160921,511.24],[20160922,515.05],[20160923,514.4],[20160924,514.4],[20160925,514.4],[20160926,507],[20160927,510.55],[20160928,511.87],[20160929,512.09],[20160930,510.03],[20161001,510.03],[20161002,510.03],[20161003,510.87],[20161004,515.92],[20161005,514.4],[20161006,515.7],[20161007,515.97],[20161008,515.97],[20161009,515.97],[20161010,516.38],[20161011,514.97],[20161012,515.41],[20161013,509.86],[20161014,513.68],[20161015,513.68],[20161016,513.68],[20161017,513.01],[20161018,519.13],[20161019,522.78],[20161020,523.75],[20161021,526.44],[20161022,526.44],[20161023,526.44],[20161024,529.46],[20161025,530.42],[20161026,524.53],[20161027,521.91],[20161028,520.59],[20161029,520.59],[20161030,520.59],[20161031,519.76],[20161101,517.84],[20161102,506.92],[20161103,504.32],[20161104,500.1],[20161105,500.1],[20161106,500.1],[20161107,508.15],[20161108,512.92],[20161109,506.1],[20161110,508.08],[20161111,495.88],[20161112,495.88],[20161113,495.88],[20161114,493.87],[20161115,494.98],[20161116,499.22],[20161117,499.75],[20161118,502.15],[20161119,502.15],[20161120,502.15],[20161121,503.26],[20161122,508.5],[20161123,509.24],[20161124,509.44],[20161125,508.71],[20161126,508.74],[20161127,508.74],[20161128,511.45],[20161129,510.46],[20161130,509.93],[20161201,508.32],[20161202,504.23],[20161203,504.23],[20161204,504.23],[20161205,502.93],[20161206,504.86],[20161207,508.4],[20161208,513.66],[20161209,521.43],[20161210,521.27],[20161211,521.27],[20161212,518.12],[20161213,518.94],[20161214,515.82],[20161215,518.84],[20161216,517.87],[20161217,517.87],[20161218,517.87],[20161219,515.55],[20161220,517.38],[20161221,515.49],[20161222,510.75],[20161223,509.89],[20161224,509.89],[20161225,509.89],[20161226,509.9],[20161227,510.68],[20161228,515.88],[20161229,517.92],[20161230,516.61],[20161231,516.61],[20170101,516.61],[20170102,517.5],[20170103,526.22],[20170104,526.65],[20170105,527.36],[20170106,524.79],[20170107,524.79],[20170108,524.79],[20170109,525.92],[20170110,527.08],[20170111,530.97],[20170112,528.79],[20170113,528.84],[20170114,528.84],[20170115,528.84],[20170116,528.57],[20170117,527.23],[20170118,528.76],[20170119,527.81],[20170120,528.3],[20170121,528.3],[20170122,528.3],[20170123,528.73],[20170124,531.34],[20170125,534.07],[20170126,538.07],[20170127,538.48],[20170128,538.48],[20170129,538.48],[20170130,538.44],[20170131,533.26],[20170201,533.32],[20170202,534],[20170203,538.63],[20170204,538.63],[20170205,538.63],[20170206,542.06],[20170207,542.67],[20170208,544.06],[20170209,545.8],[20170210,550.38],[20170211,550.38],[20170212,550.38],[20170213,553.73],[20170214,554.8],[20170215,559.79],[20170216,557.5],[20170217,555.14],[20170218,555.14],[20170219,555.14],[20170220,557.65],[20170221,563.31],[20170222,567.04],[20170223,565.66],[20170224,560.09],[20170225,560.09],[20170226,560.09],[20170227,558.34],[20170228,555.57],[20170301,559.62],[20170302,560.1],[20170303,555.72],[20170304,555.72],[20170305,555.72],[20170306,555.82],[20170307,557.21],[20170308,557.14],[20170309,551.53],[20170310,549.91],[20170311,549.91],[20170312,549.91],[20170313,552.8],[20170314,555.64],[20170315,558.44],[20170316,563.56],[20170317,564.69],[20170318,564.69],[20170319,564.69],[20170320,566.95],[20170321,565.15],[20170322,561.73],[20170323,563.57],[20170324,563.86],[20170325,563.86],[20170326,563.86],[20170327,558.5],[20170328,560.8],[20170329,566.6],[20170330,567.73],[20170331,565.75],[20170401,565.75],[20170402,565.75],[20170403,569.38],[20170404,570.18],[20170405,571.26],[20170406,569.62],[20170407,569.97],[20170408,569.97],[20170409,569.97],[20170410,570.42],[20170411,567.97],[20170412,569.58],[20170413,570.38],[20170414,570.32],[20170415,570.32],[20170416,570.32],[20170417,570.36],[20170418,565.94],[20170419,562.02],[20170420,562.73],[20170421,566.86],[20170422,566.86],[20170423,566.86],[20170424,565.32],[20170425,567.62],[20170426,568.34],[20170427,568.1],[20170428,566.08],[20170429,566.08],[20170430,566.08],[20170501,566.14],[20170502,570.58],[20170503,570.21],[20170504,566.89],[20170505,563.98],[20170506,563.98],[20170507,563.98],[20170508,568.06],[20170509,572.54],[20170510,575.77],[20170511,579.07],[20170512,579.01],[20170513,579.01],[20170514,579.01],[20170515,578.59],[20170516,576.66],[20170517,570.88],[20170518,560.44],[20170519,560.34],[20170520,560.34],[20170521,560.34],[20170522,561.48],[20170523,562.53],[20170524,564.72],[20170525,565.72],[20170526,569.78],[20170527,569.78],[20170528,569.78],[20170529,570.04],[20170530,569.26],[20170531,565.12],[20170601,565.87],[20170602,568.69],[20170603,568.69],[20170604,568.69],[20170605,568.81],[20170606,568.25],[20170607,569.86],[20170608,570.83],[20170609,573.36],[20170610,573.36],[20170611,573.36],[20170612,567.62],[20170613,568.31],[20170614,569.55],[20170615,567.22],[20170616,566.77],[20170617,566.77],[20170618,566.77],[20170619,569.96],[20170620,570.54],[20170621,569.26],[20170622,569.49],[20170623,569.91],[20170624,569.91],[20170625,569.91],[20170626,573.22],[20170627,568.62],[20170628,562.49],[20170629,560.89],[20170630,560],[20170701,560],[20170702,560],[20170703,563.11],[20170704,561.79],[20170705,562.99],[20170706,559.85],[20170707,557.45],[20170708,557.45],[20170709,557.45],[20170710,561.02],[20170711,564],[20170712,568.22],[20170713,575.28],[20170714,578.45],[20170715,578.45],[20170716,578.45],[20170717,578.79],[20170718,575.39],[20170719,579.32],[20170720,580.18],[20170721,574.4],[20170722,574.4],[20170723,574.4],[20170724,575.5],[20170725,573.46],[20170726,575.3],[20170727,576.35],[20170728,571.61],[20170729,571.61],[20170730,571.61],[20170731,571.73],[20170801,569.49],[20170802,569.2],[20170803,565.8],[20170804,567.55],[20170805,567.55],[20170806,567.55],[20170807,572.24],[20170808,574.37],[20170809,573.33],[20170810,567.74],[20170811,560.25],[20170812,560.25],[20170813,560.25],[20170814,563.87],[20170815,564.77],[20170816,571.29],[20170817,572.33],[20170818,569.34],[20170819,569.34],[20170820,569.34],[20170821,569.9],[20170822,573.45],[20170823,574.29],[20170824,577.19],[20170825,578.61],[20170826,578.61],[20170827,578.61],[20170828,574.73],[20170829,567.11],[20170830,574.44],[20170831,578.84],[20170901,578.46],[20170902,578.46],[20170903,578.46],[20170904,576.43],[20170905,576.34],[20170906,574.59],[20170907,575.54],[20170908,573.31],[20170909,573.31],[20170910,573.31],[20170911,578.56],[20170912,582.41],[20170913,580.78],[20170914,584.26],[20170915,582.27],[20170916,582.27],[20170917,582.27],[20170918,586.08],[20170919,583.56],[20170920,582.93],[20170921,585.28],[20170922,580.98],[20170923,580.98],[20170924,580.98],[20170925,579.11],[20170926,579.25],[20170927,579.84],[20170928,576.75],[20170929,579.15],[20170930,579.15],[20171001,579.15],[20171002,582.68],[20171003,587.11],[20171004,589.17],[20171005,591.24],[20171006,592.7],[20171007,592.7],[20171008,592.7],[20171009,590.42],[20171010,591.95],[20171011,593.34],[20171012,594.45],[20171013,598.19],[20171014,598.19],[20171015,598.19],[20171016,600.96],[20171017,600.86],[20171018,600.67],[20171019,593.84],[20171020,595.17],[20171021,595.17],[20171022,595.17],[20171023,597.03],[20171024,595.17],[20171025,594.26],[20171026,593.48],[20171027,599.98],[20171028,599.98],[20171029,599.98],[20171030,601.68],[20171031,602.24],[20171101,604.69],[20171102,605.84],[20171103,604.83],[20171104,604.83],[20171105,604.83],[20171106,609.53],[20171107,611.9],[20171108,611.09],[20171109,609.28],[20171110,605.73],[20171111,605.73],[20171112,605.73],[20171113,602.84],[20171114,597.01],[20171115,589.13],[20171116,596.8],[20171117,601.09],[20171118,601.09],[20171119,601.09],[20171120,602.5],[20171121,610.57],[20171122,612.49],[20171123,607.76],[20171124,605.43],[20171125,605.43],[20171126,605.43],[20171127,599.51],[20171128,602.16],[20171129,602.84],[20171130,594.39],[20171201,590.33],[20171202,590.33],[20171203,590.33],[20171204,593.6],[20171205,593.17],[20171206,588.14],[20171207,588.43],[20171208,594.45],[20171209,594.45],[20171210,594.45],[20171211,596.02],[20171212,595.54],[20171213,598.47],[20171214,595.94],[20171215,596.56],[20171216,596.56],[20171217,596.56],[20171218,601.24],[20171219,602.46],[20171220,601.66],[20171221,601.82],[20171222,604.8],[20171223,604.8],[20171224,604.8],[20171225,604.8],[20171226,604.77],[20171227,605.31],[20171228,607.82],[20171229,607.77],[20171230,607.77],[20171231,607.77],[20180101,607.77],[20180102,611.86],[20180103,617.35],[20180104,619.17],[20180105,623.55],[20180106,623.55],[20180107,623.55],[20180108,629.25],[20180109,630.99],[20180110,626.26],[20180111,624.98],[20180112,623.6],[20180113,623.6],[20180114,623.6],[20180115,619.63],[20180116,623.28],[20180117,625.72],[20180118,627.4],[20180119,629.11],[20180120,629.11],[20180121,629.11],[20180122,632.81],[20180123,636.73],[20180124,635.27],[20180125,633.77],[20180126,636.39],[20180127,636.39],[20180128,636.39],[20180129,636.78],[20180130,627.55],[20180131,627.85],[20180201,625.99],[20180202,617.27],[20180203,617.27],[20180204,617.27],[20180205,608.82],[20180206,599.46],[20180207,598.74],[20180208,596.61],[20180209,587.44],[20180210,587.44],[20180211,587.44],[20180212,591.75],[20180213,593.5],[20180214,599.8],[20180215,603.3],[20180216,604.28],[20180217,604.28],[20180218,604.28],[20180219,605.55],[20180220,606.45],[20180221,613.47],[20180222,612.86],[20180223,617.95],[20180224,617.95],[20180225,617.95],[20180226,620.59],[20180227,618.29],[20180228,615.22],[20180301,614.55],[20180302,604.44],[20180303,604.44],[20180304,604.44],[20180305,601.6],[20180306,604.53],[20180307,602.3],[20180308,605.17],[20180309,614.53],[20180310,614.53],[20180311,614.53],[20180312,620.34],[20180313,618.25],[20180314,616.13],[20180315,615.95],[20180316,616.09],[20180317,616.09],[20180318,616.09],[20180319,612.15],[20180320,614.49],[20180321,615.2],[20180322,608.44],[20180323,597.61],[20180324,597.61],[20180325,597.61],[20180326,597.72],[20180327,600.13],[20180328,591.83],[20180329,596.7],[20180330,596.76],[20180331,596.76],[20180401,596.76],[20180402,596.58],[20180403,598.25],[20180404,593.06],[20180405,597.63],[20180406,596.65],[20180407,596.65],[20180408,596.65],[20180409,593.83],[20180410,595.1],[20180411,594.29],[20180412,597.79],[20180413,596.12],[20180414,596.12],[20180415,596.12],[20180416,590.83],[20180417,590.79],[20180418,594.62],[20180419,598.34],[20180420,595.72],[20180421,595.72],[20180422,595.72],[20180423,594.49],[20180424,594.25],[20180425,589.03],[20180426,590.52],[20180427,597.87],[20180428,597.87],[20180429,597.87],[20180430,601.98],[20180501,601.79],[20180502,601.07],[20180503,595.87],[20180504,594.92],[20180505,594.92],[20180506,594.92],[20180507,597.14],[20180508,600.09],[20180509,601.26],[20180510,603.15],[20180511,607.37],[20180512,607.37],[20180513,607.37],[20180514,606.29],[20180515,603.03],[20180516,608.59],[20180517,604.88],[20180518,602.37],[20180519,602.37],[20180520,602.37],[20180521,602.63],[20180522,603.35],[20180523,603.43],[20180524,602.82],[20180525,605.77],[20180526,605.77],[20180527,605.77],[20180528,607.45],[20180529,606.1],[20180530,598.41],[20180531,598.6],[20180601,602.91],[20180602,602.91],[20180603,602.91],[20180604,606.58],[20180605,609.47],[20180606,607.63],[20180607,604.43],[20180608,601.55],[20180609,601.55],[20180610,601.55],[20180611,601.54],[20180612,601.91],[20180613,600.73],[20180614,598.61],[20180615,598.53],[20180616,598.53],[20180617,598.53],[20180618,594.05],[20180619,587.03],[20180620,588.59],[20180621,585.37],[20180622,583.68],[20180623,583.68],[20180624,583.68],[20180625,575.9],[20180626,574.04],[20180627,570.59],[20180628,568.41],[20180629,573.62],[20180630,573.62],[20180701,573.62],[20180702,571.02],[20180703,568.79],[20180704,569],[20180705,566.61],[20180706,567.87],[20180707,567.89],[20180708,567.89],[20180709,573.33],[20180710,577.39],[20180711,571.89],[20180712,576.08],[20180713,579.31],[20180714,579.31],[20180715,579.31],[20180716,575.05],[20180717,574.9],[20180718,578.6],[20180719,576.36],[20180720,576.39],[20180721,576.39],[20180722,576.39],[20180723,574.99],[20180724,579.9],[20180725,584.64],[20180726,585.18],[20180727,589.51],[20180728,589.51],[20180729,589.51],[20180730,586.28],[20180731,583.3],[20180801,584.32],[20180802,579.42],[20180803,582.17],[20180804,582.17],[20180805,582.17],[20180806,583.14],[20180807,584.69],[20180808,584.42],[20180809,583.61],[20180810,580.97],[20180811,580.97],[20180812,580.97],[20180813,574.04],[20180814,573.95],[20180815,571.69],[20180816,565.88],[20180817,564.3],[20180818,564.3],[20180819,564.3],[20180820,567.33],[20180821,568.65],[20180822,566.48],[20180823,567.13],[20180824,566.44],[20180825,566.42],[20180826,566.42],[20180827,570.61],[20180828,570.99],[20180829,571.76],[20180830,566.08],[20180831,565.82],[20180901,565.82],[20180902,565.82],[20180903,564.87],[20180904,562.55],[20180905,553.31],[20180906,549.37],[20180907,551.27],[20180908,551.27],[20180909,551.27],[20180910,547.96],[20180911,543.97],[20180912,543.33],[20180913,547.57],[20180914,550.13],[20180915,550.13],[20180916,550.13],[20180917,546.2],[20180918,546.97],[20180919,552.69],[20180920,552.78],[20180921,558.03],[20180922,558.03],[20180923,558.03],[20180924,555.43],[20180925,554.5],[20180926,557.37],[20180927,561.33],[20180928,565.74],[20180929,565.74],[20180930,565.74],[20181001,565.21],[20181002,561.93],[20181003,561.92],[20181004,553.34],[20181005,548.15],[20181006,548.15],[20181007,548.15],[20181008,545.99],[20181009,546.68],[20181010,539.85],[20181011,523.96],[20181012,532.16],[20181013,532.16],[20181014,532.16],[20181015,529.81],[20181016,534.62],[20181017,537.48],[20181018,533.49],[20181019,534.12],[20181020,534.12],[20181021,534.12],[20181022,537.03],[20181023,529.28],[20181024,528.56],[20181025,525.44],[20181026,523.62],[20181027,523.62],[20181028,523.62],[20181029,521.35],[20181030,520.81],[20181031,531.05],[20181101,533.25],[20181102,547.15],[20181103,547.15],[20181104,547.15],[20181105,548.02],[20181106,546.11],[20181107,546.83],[20181108,547.43],[20181109,542.36],[20181110,542.36],[20181111,542.36],[20181112,541.09],[20181113,540.76],[20181114,540.07],[20181115,544.79],[20181116,545.57],[20181117,545.57],[20181118,545.57],[20181119,542.95],[20181120,535.81],[20181121,537.41],[20181122,538.29],[20181123,537.65],[20181124,537.65],[20181125,537.65],[20181126,539.99],[20181127,542.51],[20181128,549.37],[20181129,549.06],[20181130,549.13],[20181201,549.13],[20181202,549.13],[20181203,559.85],[20181204,556.63],[20181205,552.97],[20181206,541.87],[20181207,540.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.052,73€ |
| 2015 | 920,52€ |
| 2016 | 975,84€ |
| 2017 | 1.255,07€ |
| 2018 | 1.090,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,15% |
| 3 M | -3,84% |
| 6 M | -11,95% |
| lfd. Jahr | -15,16% |
| 1 Jahr | -12,84% |
| 3 Jahre | 14,32% |
| 5 Jahre | 27,28% |
| 10 Jahre | 136,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -3,84% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in börsennotierte Aktien oder aktienbezogene Wertpapiere von Unternehmen mit Sitz in einem Schwellenmarktland, Unternehmen außerhalb eines Schwellenmarktlandes, die ihre Geschäftstätigkeit überwiegend in einem Schwellenmarktland ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 5.2727 | -10.300900 |
| 12.2014 - 12.2015 | -12.5586 | -13.906800 |
| 12.2015 - 12.2016 | 6.0102 | -7.219600 |
| 12.2016 - 12.2017 | 28.6133 | 7.384300 |
| 12.2017 - 12.2018 | -13.1416 | -1.313600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,40% | 11,60% | 13,31% | 15,02% |
| Sharpe Ratio | -0,89 | 0,33 | 0,42 | 0,61 |
| Tracking Error | 2,82% | 3,30% | 3,52% | 3,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,05 | 1,05 | 1,03 |
| Treynor Ratio | -9,78 | 3,67 | 5,30 | 8,86 |
Die 10 größten Wertpapierbestände (10. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2018)
| Emerging Markets | 100,00% |
Branchenverteilung (10. 12. 2018)
| Divers | 100,00% |
Assetverteilung (10. 12. 2018)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1642KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 254KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3645KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3364KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,49% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Ian Hargreaves INVESCO Team Herr Dean Newman Herr William Lam |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.09.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |