Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLBL
ISIN: LU1775952507
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (19. 04. 2024)
54,51 $
0,29 $ / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775952507","name":"Invesco Emerging Markets Equity Fund A (USD) auss.","currency":"EUR"},"ts":[[20190423,41.71],[20190424,41.78],[20190425,41.7],[20190426,41.51],[20190429,41.71],[20190430,41.44],[20190502,41.48],[20190503,41.65],[20190506,40.96],[20190507,41.12],[20190508,40.4],[20190510,39.84],[20190513,39.2],[20190514,38.93],[20190515,39.23],[20190516,39.07],[20190517,38.82],[20190520,38.5],[20190521,38.61],[20190522,38.83],[20190523,38.5],[20190524,38.16],[20190527,38.23],[20190528,38.26],[20190529,38.11],[20190531,38.16],[20190603,38.62],[20190604,38.37],[20190605,38.68],[20190606,38.4],[20190607,38.38],[20190611,39.23],[20190612,39.27],[20190613,39.09],[20190614,39.03],[20190617,38.86],[20190618,39.22],[20190619,39.95],[20190620,39.92],[20190621,40.09],[20190624,40.08],[20190625,39.89],[20190626,39.75],[20190627,40.08],[20190628,40.25],[20190701,40.85],[20190702,40.66],[20190703,40.44],[20190704,40.59],[20190705,40.59],[20190708,40.12],[20190709,39.88],[20190710,40.02],[20190711,40.45],[20190712,40.39],[20190715,40.47],[20190716,40.56],[20190717,40.43],[20190718,40.23],[20190719,40.6],[20190722,40.34],[20190723,40.84],[20190724,40.94],[20190725,41.07],[20190726,40.74],[20190729,40.59],[20190730,40.6],[20190731,40.12],[20190801,39.62],[20190802,38.74],[20190805,37.51],[20190806,37.04],[20190807,37.1],[20190808,37.33],[20190809,37.5],[20190812,37.19],[20190813,36.57],[20190814,37.11],[20190816,37.22],[20190819,37.49],[20190820,37.61],[20190821,37.66],[20190822,37.81],[20190823,37.52],[20190826,36.73],[20190827,36.93],[20190828,37.15],[20190829,37.4],[20190830,38],[20190902,38.4],[20190903,38.15],[20190904,38.14],[20190905,38.61],[20190906,39.09],[20190909,39.32],[20190910,39.45],[20190911,39.86],[20190912,40.19],[20190913,40.01],[20190916,40.26],[20190917,40],[20190918,40.06],[20190919,39.81],[20190920,39.9],[20190923,40.09],[20190924,40.06],[20190925,39.56],[20190926,39.86],[20190927,39.76],[20190930,39.54],[20191001,39.52],[20191002,38.86],[20191003,38.6],[20191004,38.7],[20191007,38.66],[20191008,38.75],[20191009,38.47],[20191010,38.44],[20191011,39.02],[20191014,39.38],[20191015,39.53],[20191016,39.76],[20191017,39.7],[20191018,39.48],[20191021,39.34],[20191022,39.69],[20191023,39.57],[20191024,39.81],[20191025,39.79],[20191028,40.21],[20191029,40.32],[20191030,40.28],[20191031,40.16],[20191104,40.75],[20191105,41.51],[20191106,41.44],[20191107,41.55],[20191108,41.69],[20191111,41.11],[20191112,41.47],[20191113,41],[20191114,40.85],[20191115,40.94],[20191118,41.16],[20191119,41.14],[20191120,40.99],[20191121,40.52],[20191122,40.88],[20191125,41.32],[20191126,41.24],[20191127,41.31],[20191128,41.36],[20191129,41.13],[20191202,40.81],[20191203,40.44],[20191204,40.27],[20191205,40.51],[20191206,40.83],[20191209,41.08],[20191210,41.06],[20191211,41.27],[20191212,41.66],[20191213,42.46],[20191216,42.5],[20191217,42.91],[20191218,43.3],[20191219,43.23],[20191220,43.17],[20191223,43.41],[20191227,43.52],[20191230,43.43],[20191231,43.02],[20200102,43.38],[20200103,43.56],[20200106,43.01],[20200107,43.27],[20200108,43.28],[20200109,43.93],[20200110,44.33],[20200113,44.37],[20200114,44.75],[20200115,44.41],[20200116,44.21],[20200117,44.6],[20200120,44.86],[20200121,44.19],[20200122,44.15],[20200123,43.8],[20200124,43.97],[20200127,42.83],[20200128,42.65],[20200129,43.09],[20200130,42.26],[20200131,41.83],[20200203,41.27],[20200204,42.3],[20200205,42.9],[20200206,43.4],[20200207,43.16],[20200210,42.9],[20200211,43.41],[20200212,43.92],[20200213,44.22],[20200214,44.3],[20200217,44.33],[20200218,43.87],[20200219,44.01],[20200220,44.1],[20200221,43.4],[20200224,41.81],[20200225,41.82],[20200226,41.03],[20200227,40.42],[20200228,38.82],[20200302,38.45],[20200303,39.35],[20200304,39.63],[20200305,39.44],[20200306,37.74],[20200309,35.15],[20200310,35.9],[20200311,35.29],[20200312,33.48],[20200313,34.08],[20200316,30.92],[20200317,30.8],[20200318,29.82],[20200319,29.14],[20200320,30.97],[20200323,29.16],[20200324,30.53],[20200325,31.1],[20200326,31.11],[20200327,31.89],[20200330,31.09],[20200331,31.65],[20200401,30.89],[20200402,31.41],[20200403,31.61],[20200406,32.35],[20200407,33.5],[20200408,32.84],[20200409,33.35],[20200414,33.71],[20200415,33.6],[20200416,33.59],[20200417,34.74],[20200420,34.44],[20200421,33.68],[20200422,33.39],[20200423,34.01],[20200424,33.72],[20200427,33.76],[20200428,34.28],[20200429,34.47],[20200430,35.21],[20200504,33.21],[20200505,33.78],[20200506,34.18],[20200507,34.29],[20200508,34.42],[20200511,34.88],[20200512,34.36],[20200513,34.56],[20200514,34.36],[20200515,34.33],[20200518,34.41],[20200519,35.11],[20200520,35.33],[20200522,34.74],[20200525,34.7],[20200526,35.03],[20200527,35.37],[20200528,35.2],[20200529,34.62],[20200602,36.03],[20200603,37.01],[20200604,37.29],[20200605,37.3],[20200608,38.22],[20200609,38.21],[20200610,37.85],[20200611,37.28],[20200612,37.01],[20200615,36.01],[20200616,37.13],[20200617,37.41],[20200618,37.49],[20200619,37.73],[20200622,37.6],[20200624,38.24],[20200625,37.92],[20200626,38.01],[20200629,37.2],[20200630,37.77],[20200701,37.79],[20200702,38.2],[20200703,38.74],[20200706,39.21],[20200707,39.44],[20200708,39.64],[20200709,40.04],[20200710,39.87],[20200713,39.95],[20200714,39.07],[20200715,39.27],[20200716,39],[20200717,39],[20200720,39.06],[20200721,40.23],[20200722,39.8],[20200723,39.71],[20200724,38.96],[20200727,38.91],[20200728,39.49],[20200729,39.25],[20200730,39.16],[20200731,38.79],[20200803,39.02],[20200804,39.37],[20200805,39.51],[20200806,39.8],[20200807,39.57],[20200810,39.66],[20200811,39.79],[20200812,39.97],[20200813,40.23],[20200814,40.02],[20200817,39.96],[20200818,39.64],[20200819,39.73],[20200820,39.25],[20200821,39.89],[20200824,39.94],[20200825,40.61],[20200826,41],[20200827,40.89],[20200828,40.46],[20200831,40.36],[20200901,40.19],[20200902,41.03],[20200903,41.15],[20200904,40.29],[20200907,40.23],[20200908,40.41],[20200909,39.88],[20200910,39.96],[20200911,39.79],[20200914,40.22],[20200915,40.42],[20200916,40.86],[20200917,40.69],[20200918,40.81],[20200921,40.24],[20200922,40.27],[20200923,40.39],[20200924,39.74],[20200925,39.65],[20200928,40.25],[20200929,40.1],[20200930,40.02],[20201001,40.67],[20201002,40.22],[20201005,40.47],[20201006,40.85],[20201007,41.12],[20201008,41.61],[20201009,41.76],[20201012,42.37],[20201013,42.68],[20201014,42.73],[20201015,42.61],[20201016,42.13],[20201019,42.27],[20201020,42.33],[20201021,42.66],[20201022,42.9],[20201023,42.81],[20201026,42.96],[20201027,42.74],[20201028,42.99],[20201029,42.34],[20201030,42],[20201102,42.37],[20201103,42.85],[20201104,42.54],[20201105,43.62],[20201106,43.8],[20201109,45.44],[20201110,45.47],[20201111,45.57],[20201112,45.57],[20201113,45.3],[20201116,46.29],[20201117,45.97],[20201118,46.6],[20201119,46.51],[20201120,46.75],[20201123,47.16],[20201124,47.41],[20201125,47.65],[20201126,47.74],[20201127,47.5],[20201130,46.54],[20201201,46.72],[20201202,46.92],[20201203,46.84],[20201204,47.41],[20201207,47.8],[20201208,47.88],[20201209,48.12],[20201210,47.73],[20201211,48.04],[20201214,48.04],[20201215,47.82],[20201216,48.12],[20201217,48.24],[20201218,48.06],[20201221,47.51],[20201222,47.18],[20201223,47.69],[20201229,47.74],[20201230,48.55],[20201231,48.96],[20210104,49.67],[20210105,49.79],[20210106,50.11],[20210107,50.57],[20210108,51.82],[20210111,52.8],[20210112,52.61],[20210113,53.13],[20210114,53.59],[20210115,53.43],[20210118,53.27],[20210119,53.84],[20210120,54.66],[20210121,55.22],[20210122,54.08],[20210125,54.71],[20210126,53.93],[20210127,53.95],[20210128,52.89],[20210129,52.31],[20210201,53.18],[20210202,54.53],[20210203,55.4],[20210204,55.38],[20210205,55.6],[20210208,55.92],[20210209,55.62],[20210210,56.08],[20210211,56.1],[20210212,56.19],[20210215,56.8],[20210216,57.08],[20210217,57.41],[20210218,56.83],[20210219,56.02],[20210222,55.47],[20210223,54.96],[20210224,54.52],[20210225,54.78],[20210226,53.16],[20210301,54.29],[20210302,54.78],[20210303,55.38],[20210304,54.45],[20210305,54.6],[20210308,54.36],[20210309,53.97],[20210310,54.39],[20210311,54.93],[20210312,55.02],[20210315,54.56],[20210316,54.71],[20210317,54.53],[20210318,55.39],[20210319,54.98],[20210322,54.97],[20210323,54.68],[20210324,54.18],[20210325,53.82],[20210326,54.12],[20210329,54.3],[20210330,54.75],[20210331,54.67],[20210401,55.27],[20210406,55.14],[20210407,54.54],[20210408,54.59],[20210409,54.25],[20210412,53.86],[20210413,54.01],[20210414,54.37],[20210415,54.4],[20210416,54.77],[20210419,54.38],[20210420,54.25],[20210421,53.66],[20210422,53.7],[20210423,54.12],[20210426,54.38],[20210427,54.43],[20210428,54.66],[20210429,54.82],[20210430,54.45],[20210503,54.13],[20210504,54.36],[20210505,54.12],[20210506,54.21],[20210507,54.75],[20210510,54.44],[20210511,53.59],[20210512,53.65],[20210514,52.84],[20210517,52.88],[20210518,53.43],[20210519,53.22],[20210520,53.34],[20210521,53.81],[20210525,53.67],[20210526,53.84],[20210527,53.79],[20210528,54.23],[20210531,54.42],[20210601,54.56],[20210602,54.71],[20210603,54.68],[20210604,54.81],[20210607,54.93],[20210608,54.98],[20210609,54.79],[20210610,54.99],[20210611,55.36],[20210614,55.13],[20210615,55.15],[20210616,54.77],[20210617,55.3],[20210618,55.37],[20210621,54.6],[20210622,54.39],[20210624,54.55],[20210625,55.08],[20210628,55.43],[20210629,55.27],[20210630,55.26],[20210701,55.07],[20210702,54.92],[20210705,54.66],[20210706,55.05],[20210707,54.46],[20210708,53.52],[20210709,53.35],[20210712,53.59],[20210713,54.4],[20210714,54.45],[20210715,55.07],[20210716,54.97],[20210719,54.2],[20210720,53.5],[20210721,53.46],[20210722,54.01],[20210723,53.68],[20210726,52.37],[20210727,51.32],[20210728,51.35],[20210729,52.62],[20210730,52.27],[20210802,52.55],[20210803,52.73],[20210804,52.92],[20210805,52.7],[20210806,52.68],[20210809,52.71],[20210810,53.16],[20210811,52.99],[20210812,52.86],[20210813,52.33],[20210816,52.11],[20210817,51.46],[20210818,51.82],[20210819,50.88],[20210820,50.3],[20210823,50.6],[20210824,51.64],[20210825,52.33],[20210826,51.94],[20210827,51.98],[20210830,52.2],[20210831,52.87],[20210901,53.32],[20210902,53.38],[20210903,53.29],[20210906,53.48],[20210907,53.35],[20210908,53.53],[20210909,52.54],[20210910,52.88],[20210913,52.81],[20210914,52.78],[20210915,52.52],[20210916,52.44],[20210917,52.56],[20210920,51.69],[20210921,51.76],[20210922,51.86],[20210923,52.44],[20210924,52.35],[20210927,52.44],[20210928,52.83],[20210929,52.5],[20210930,52.6],[20211001,52.28],[20211004,52.34],[20211005,52.24],[20211006,52.48],[20211007,53.52],[20211008,53.91],[20211011,54.32],[20211012,53.9],[20211013,54.07],[20211014,54.41],[20211015,54.73],[20211018,54.72],[20211019,55.08],[20211020,55.45],[20211021,55.5],[20211022,55.43],[20211025,55.48],[20211026,55.67],[20211027,55.06],[20211028,54.61],[20211029,54.07],[20211102,54.34],[20211103,54.15],[20211104,54.64],[20211105,54.55],[20211108,54.5],[20211109,54.79],[20211110,54.79],[20211111,55.23],[20211112,55.55],[20211115,55.84],[20211116,56.11],[20211117,56.29],[20211118,55.58],[20211119,55.64],[20211122,55.6],[20211123,55.05],[20211124,55.22],[20211125,55.17],[20211126,53.56],[20211129,53.56],[20211130,52.49],[20211201,53.25],[20211202,53.42],[20211203,53.62],[20211206,52.81],[20211207,53.9],[20211208,53.85],[20211209,54.14],[20211210,53.92],[20211213,53.76],[20211214,52.99],[20211215,53.21],[20211216,53.02],[20211217,52.71],[20211220,52.06],[20211221,52.18],[20211222,52.55],[20211223,53.11],[20211229,53.2],[20211230,52.76],[20211231,53.57],[20220104,54.22],[20220105,53.71],[20220106,53.46],[20220107,54.11],[20220110,54.49],[20220111,54.48],[20220112,55.25],[20220113,54.94],[20220114,54.48],[20220117,54.59],[20220118,54.25],[20220119,54.33],[20220120,54.8],[20220121,54.62],[20220124,53.79],[20220125,53.23],[20220126,53.65],[20220127,53.31],[20220128,53.41],[20220131,53.93],[20220201,53.95],[20220202,54.08],[20220203,53.56],[20220204,53.16],[20220207,53.16],[20220208,53.52],[20220209,54.57],[20220210,55.26],[20220211,55.06],[20220214,54.52],[20220215,54.76],[20220216,55.16],[20220217,55.23],[20220218,54.9],[20220221,54.23],[20220222,53.12],[20220223,53.17],[20220224,51.29],[20220225,51.22],[20220228,50.83],[20220301,51.14],[20220302,50.2],[20220303,50.58],[20220304,50.34],[20220307,48.96],[20220308,48.12],[20220309,47.92],[20220310,48.21],[20220311,48.27],[20220314,46.93],[20220315,45.15],[20220316,47.52],[20220317,49.18],[20220318,49.45],[20220321,48.99],[20220322,49.83],[20220323,50.46],[20220324,50.19],[20220325,49.54],[20220328,49.82],[20220329,49.46],[20220330,49.95],[20220331,49.86],[20220401,50.4],[20220404,51.24],[20220405,51.56],[20220406,51.03],[20220407,50.25],[20220408,50.58],[20220411,49.82],[20220412,49.9],[20220413,50.39],[20220414,50.36],[20220419,49.81],[20220420,49.58],[20220421,48.99],[20220422,48.96],[20220425,47.89],[20220426,48.64],[20220427,48.56],[20220428,49.73],[20220429,50.78],[20220502,50.27],[20220503,50.21],[20220504,50.28],[20220505,50.37],[20220506,48.9],[20220510,47.75],[20220511,47.78],[20220512,47.28],[20220513,48.35],[20220516,48.45],[20220517,49.02],[20220518,49.4],[20220519,48.28],[20220520,48.96],[20220523,48.56],[20220524,47.88],[20220525,48.27],[20220527,48.98],[20220530,49.84],[20220531,50.49],[20220601,50.29],[20220602,49.92],[20220603,49.96],[20220607,49.98],[20220608,50.25],[20220609,50.09],[20220610,50.41],[20220613,49.3],[20220614,48.97],[20220615,49.17],[20220616,48.61],[20220617,48.51],[20220620,48.15],[20220621,48.49],[20220622,47.72],[20220624,48.56],[20220627,49.22],[20220628,49.46],[20220629,48.84],[20220630,49.23],[20220701,48.7],[20220704,48.63],[20220705,49.35],[20220706,49.22],[20220707,49.67],[20220708,50.12],[20220711,49.84],[20220712,49.27],[20220713,49.34],[20220714,49.59],[20220715,48.88],[20220718,49.37],[20220719,48.68],[20220720,49.44],[20220721,49.5],[20220722,49.42],[20220725,49.09],[20220726,49.98],[20220727,49.68],[20220728,50.04],[20220729,49.57],[20220801,49.28],[20220802,48.56],[20220803,48.93],[20220804,49.4],[20220805,49.69],[20220808,49.63],[20220809,49.53],[20220810,48.88],[20220811,49.4],[20220812,49.82],[20220816,50.58],[20220817,50.51],[20220818,50.1],[20220819,50.48],[20220822,50.14],[20220823,50.48],[20220824,50.52],[20220825,51.24],[20220826,51.32],[20220829,50.55],[20220830,50.53],[20220831,50.75],[20220901,50.04],[20220902,49.86],[20220905,50.08],[20220906,50],[20220907,49.56],[20220908,48.97],[20220909,49.34],[20220912,49.47],[20220913,49.7],[20220914,49.48],[20220915,49.38],[20220916,48.9],[20220919,48.37],[20220920,49.11],[20220921,48.82],[20220922,48.19],[20220923,48.12],[20220926,47.9],[20220927,47.84],[20220928,47.07],[20220929,46.48],[20220930,46.07],[20221003,45.57],[20221004,46.46],[20221005,47.22],[20221006,47.33],[20221007,47.14],[20221010,46.76],[20221011,45.76],[20221012,45.87],[20221013,45.17],[20221014,45.92],[20221017,45.58],[20221018,45.76],[20221019,45.47],[20221020,44.73],[20221021,44.98],[20221024,43.69],[20221025,43.27],[20221026,42.96],[20221027,43.37],[20221028,43.24],[20221031,43.37],[20221102,45.06],[20221103,44.79],[20221104,45.6],[20221107,45.89],[20221108,45.75],[20221109,45.77],[20221110,45.41],[20221111,46.05],[20221114,46.42],[20221115,47.13],[20221116,47.1],[20221117,46.81],[20221118,46.8],[20221121,46.79],[20221122,46.51],[20221123,46.51],[20221124,46.75],[20221125,46.86],[20221128,45.81],[20221129,47.36],[20221130,48.06],[20221201,48.39],[20221202,47.66],[20221205,48.53],[20221206,47.96],[20221207,47.26],[20221208,47.95],[20221209,48.39],[20221212,47.94],[20221213,47.94],[20221214,47.85],[20221215,47.34],[20221216,47.24],[20221219,47.31],[20221220,47.07],[20221221,47.06],[20221222,47.82],[20221223,47.47],[20221228,47.8],[20221229,47.25],[20221230,47.42],[20230103,48.11],[20230104,48.53],[20230105,49.07],[20230106,49.86],[20230109,50.28],[20230110,50.12],[20230111,50.25],[20230112,50.41],[20230113,50.7],[20230116,50.86],[20230117,50.46],[20230118,50.78],[20230119,50.79],[20230120,50.97],[20230123,51.02],[20230124,51.27],[20230125,51.16],[20230126,51.54],[20230127,51.99],[20230130,51.01],[20230131,50.97],[20230201,51.18],[20230202,50.76],[20230203,50.68],[20230206,50.09],[20230207,50.51],[20230208,50.56],[20230209,50.75],[20230210,50.66],[20230213,50.62],[20230214,50.45],[20230215,50],[20230216,50.32],[20230217,50.21],[20230220,50.24],[20230221,49.86],[20230222,49.24],[20230223,49.81],[20230224,49.33],[20230227,49],[20230228,48.64],[20230301,49.27],[20230302,49.59],[20230303,49.8],[20230306,50.07],[20230307,49.9],[20230308,49.61],[20230309,49.62],[20230310,48.54],[20230313,48.28],[20230314,47.45],[20230315,48.32],[20230316,47.9],[20230317,48.53],[20230320,47.45],[20230321,47.45],[20230322,47.85],[20230323,48.24],[20230324,48.56],[20230327,48.05],[20230328,48.07],[20230329,48.78],[20230330,48.9],[20230331,49.25],[20230403,49.04],[20230404,48.84],[20230405,48.64],[20230406,48.52],[20230411,49.04],[20230412,48.99],[20230413,48.72],[20230414,48.8],[20230417,49.19],[20230418,49.19],[20230419,49],[20230420,48.9],[20230421,48.51],[20230424,48.27],[20230425,47.93],[20230426,47.95],[20230427,48.04],[20230428,48.54],[20230502,48.59],[20230503,47.98],[20230504,48.09],[20230505,48.42],[20230508,48.82],[20230510,48.95],[20230511,49],[20230512,49.07],[20230515,49.34],[20230516,49.57],[20230517,49.5],[20230519,49.63],[20230522,49.82],[20230523,49.83],[20230524,49.53],[20230525,49.43],[20230526,49.58],[20230530,49.71],[20230531,49.18],[20230601,49.13],[20230602,50.12],[20230605,50.7],[20230606,50.77],[20230607,51.03],[20230608,51.07],[20230609,51.11],[20230612,51.44],[20230613,51.77],[20230614,51.63],[20230615,52.08],[20230616,51.66],[20230619,51.46],[20230620,51.26],[20230621,50.92],[20230622,50.62],[20230626,50.48],[20230627,50.84],[20230628,50.85],[20230629,50.47],[20230630,50.92],[20230703,51.24],[20230704,51.49],[20230705,51.27],[20230706,50.66],[20230707,50.16],[20230710,50.23],[20230711,50.69],[20230712,50.84],[20230713,50.86],[20230714,51.23],[20230717,50.98],[20230718,50.5],[20230719,50.52],[20230720,50.47],[20230721,50.55],[20230724,50.41],[20230725,51.44],[20230726,51.4],[20230727,51.64],[20230728,52.05],[20230731,52.61],[20230801,52.69],[20230802,51.73],[20230803,51.47],[20230804,51.46],[20230807,51.38],[20230808,51.05],[20230809,51.06],[20230810,50.68],[20230811,50.42],[20230814,50.31],[20230816,49.69],[20230817,49.9],[20230818,49.57],[20230821,49.21],[20230822,49.51],[20230823,49.96],[20230824,50.52],[20230825,50.1],[20230828,50.4],[20230829,50.94],[20230830,50.57],[20230831,50.5],[20230901,50.66],[20230904,51.35],[20230905,51.34],[20230906,51.06],[20230907,50.87],[20230908,50.78],[20230911,50.94],[20230912,50.96],[20230913,50.85],[20230914,51.09],[20230915,51.79],[20230918,51.18],[20230919,50.95],[20230920,50.72],[20230921,50.46],[20230922,50.57],[20230925,50.43],[20230926,50.04],[20230927,50.22],[20230928,49.98],[20230929,50.26],[20231002,50.6],[20231003,50.36],[20231004,49.52],[20231005,49.43],[20231006,49.57],[20231009,49.94],[20231010,50.17],[20231011,50.61],[20231012,50.92],[20231013,50.66],[20231016,50.1],[20231017,50.33],[20231018,50.15],[20231019,49.52],[20231020,49.16],[20231023,48.52],[20231024,48.59],[20231025,49.06],[20231026,48.72],[20231027,49.22],[20231030,48.97],[20231031,48.84],[20231102,49.29],[20231103,49.87],[20231106,50.78],[20231107,50.46],[20231108,50.36],[20231109,50.28],[20231110,49.86],[20231113,50.24],[20231114,50.02],[20231115,50.63],[20231116,50.82],[20231117,50.38],[20231120,50.39],[20231121,50.73],[20231122,50.63],[20231123,50.85],[20231124,50.48],[20231127,50.34],[20231128,50.49],[20231129,50.17],[20231130,50.3],[20231201,50.57],[20231204,50.68],[20231205,50.39],[20231206,50.65],[20231207,50.34],[20231208,50.63],[20231211,50.46],[20231212,50.38],[20231213,50.25],[20231214,50.58],[20231215,51.02],[20231218,50.84],[20231219,50.57],[20231220,50.91],[20231221,50.68],[20231222,50.1],[20231227,50.84],[20231228,51.25],[20231229,51.58],[20240102,51.56],[20240103,50.96],[20240104,51.03],[20240105,50.76],[20240108,50.36],[20240109,50.13],[20240110,49.9],[20240111,50.04],[20240112,50.25],[20240115,50.34],[20240116,49.97],[20240117,48.47],[20240118,48.79],[20240119,49.09],[20240122,48.82],[20240123,48.87],[20240124,49.74],[20240125,50.12],[20240126,50.19],[20240129,50.71],[20240130,50.39],[20240131,50.11],[20240201,50.91],[20240202,51.27],[20240205,51.41],[20240206,51.89],[20240207,52.38],[20240208,52.42],[20240209,52.17],[20240212,52.3],[20240213,52.3],[20240214,52.03],[20240215,52.39],[20240216,52.84],[20240219,52.7],[20240220,52.58],[20240221,52.53],[20240222,53.17],[20240223,53.04],[20240226,52.57],[20240227,52.55],[20240228,52.68],[20240229,52.78],[20240301,52.85],[20240304,53.4],[20240305,52.82],[20240306,53.05],[20240307,53.3],[20240308,53.63],[20240311,53.5],[20240312,54.05],[20240313,54.08],[20240314,54.52],[20240315,53.99],[20240318,54.07],[20240319,53.36],[20240320,53.76],[20240321,54.77],[20240322,54.31],[20240325,53.84],[20240326,54.05],[20240327,53.99],[20240328,54.04],[20240402,54.75],[20240403,54.39],[20240404,54.6],[20240405,54.3],[20240408,54.53],[20240409,54.65],[20240410,55.17],[20240411,55.22],[20240412,55],[20240415,54.34],[20240416,53.26],[20240417,53.2],[20240418,53.15]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.49],[20240409,6474.01],[20240410,6489.93],[20240411,6537.26],[20240412,6505.67],[20240413,6505.67],[20240414,6505.67],[20240415,6438.1],[20240416,6328.73],[20240417,6331.18],[20240418,6326.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 799,87€ |
| 2021 | 1.435,92€ |
| 2022 | 1.209,31€ |
| 2023 | 1.191,46€ |
| 2024 | 1.252,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,70% |
| 3 M | 8,93% |
| 6 M | 5,97% |
| lfd. Jahr | 3,04% |
| 1 Jahr | 8,04% |
| 3 Jahre | -2,96% |
| 5 Jahre | 27,27% |
| 10 Jahre | 85,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 521,90% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in börsennotierte Aktien oder aktienbezogene Wertpapiere von Unternehmen mit Sitz in einem Schwellenmarktland, Unternehmen außerhalb eines Schwellenmarktlandes, die ihre Geschäftstätigkeit überwiegend in einem Schwellenmarktland ausüben. Auflage durch Fusion am 10.09.2018 mit (IE0003600727).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.0127 | -13.838200 |
| 04.2020 - 04.2021 | 79.5187 | 42.718900 |
| 04.2021 - 04.2022 | -15.7817 | -6.520600 |
| 04.2022 - 04.2023 | -1.4762 | -8.653900 |
| 04.2023 - 04.2024 | 5.1548 | 6.945200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,52% | 13,52% | 17,75% | 15,77% |
| Sharpe Ratio | 0,59 | -0,10 | 0,33 | 0,42 |
| Tracking Error | 2,93% | 4,59% | 4,92% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,02 | 1,13 | 1,09 |
| Treynor Ratio | 6,73 | -1,28 | 5,15 | 6,01 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| China | 21,40% |
| Südkorea | 15,60% |
| Emerging Markets | 13,30% |
| Taiwan | 12,80% |
| Brasilien | 10,20% |
| Indien | 8,10% |
| Hongkong | 6,00% |
| Kasse | 4,40% |
| Thailand | 4,20% |
| Indonesien | 4,00% |
Branchenverteilung (19. 04. 2024)
| Finanzen | 22,40% |
| Informationstechnologie | 19,70% |
| Konsumgüter zyklisch | 13,60% |
| Telekommunikationsdienstleister | 12,60% |
| Industrie / Investitionsgüter | 8,40% |
| Konsumgüter nicht-zyklisch | 7,60% |
| Grundstoffe | 4,80% |
| Kasse | 4,40% |
| Divers | 3,60% |
| Energie | 2,90% |
Assetverteilung (19. 04. 2024)
| Aktien | 95,60% |
| Geldmarkt/Kasse | 4,40% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Ian Hargreaves Herr William Lam Herr Charles Bond Herr Matthew Pigott |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 144,55 Mio. USD |