Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLBC
ISIN: LU1775975201
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (17. 04. 2024)
197,04 $
0,26 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775975201","name":"Invesco Global Small Cap Equity Fund A (USD) auss.","currency":"EUR"},"ts":[[20190418,135.02],[20190423,135.14],[20190424,136.18],[20190425,137.11],[20190426,136.5],[20190429,136.89],[20190430,136.65],[20190502,136.05],[20190503,136.93],[20190506,136.02],[20190507,136.75],[20190508,134.92],[20190510,133.67],[20190513,132.28],[20190514,130.99],[20190515,132.24],[20190516,132.32],[20190517,132.79],[20190520,131.74],[20190521,131.55],[20190522,132.3],[20190523,131.29],[20190524,130.34],[20190527,130.54],[20190528,130.76],[20190529,129.97],[20190531,128.37],[20190603,128.22],[20190604,128.05],[20190605,130.11],[20190606,129.81],[20190607,130.38],[20190611,131.77],[20190612,131.65],[20190613,131.69],[20190614,132.21],[20190617,131.79],[20190618,132.7],[20190619,133.88],[20190620,133.89],[20190621,133.62],[20190624,133.54],[20190625,133.16],[20190626,132.61],[20190627,132.84],[20190628,133.93],[20190701,136.19],[20190702,135.3],[20190703,135.05],[20190704,135.89],[20190705,135.69],[20190708,135.06],[20190709,133.77],[20190710,134.11],[20190711,135.11],[20190712,134.95],[20190715,135.52],[20190716,135.02],[20190717,134.91],[20190718,133.95],[20190719,134.66],[20190722,134.34],[20190723,136.25],[20190724,137.13],[20190725,138],[20190726,136.95],[20190729,136.89],[20190730,136.48],[20190731,136.7],[20190801,135.24],[20190802,133.7],[20190805,130.78],[20190806,129.78],[20190807,130.42],[20190808,131.08],[20190809,131.62],[20190812,130.83],[20190813,128.55],[20190814,129.73],[20190816,129.01],[20190819,130.14],[20190820,131.09],[20190821,130.75],[20190822,131.19],[20190823,131.41],[20190826,128.84],[20190827,129.74],[20190828,129.47],[20190829,130.7],[20190830,132.23],[20190902,132.79],[20190903,132.71],[20190904,131.84],[20190905,132.86],[20190906,134.33],[20190909,134.67],[20190910,134.57],[20190911,136.13],[20190912,137.43],[20190913,137.02],[20190916,137.61],[20190917,137.29],[20190918,137.33],[20190919,137.16],[20190920,137.82],[20190923,137.58],[20190924,137.32],[20190925,135.86],[20190926,136.83],[20190927,136.39],[20190930,136.2],[20191001,136.3],[20191002,134.04],[20191003,132.08],[20191004,132.28],[20191007,132.69],[20191008,132.32],[20191009,131.4],[20191010,131.16],[20191011,132.66],[20191014,133.88],[20191015,134.89],[20191016,135.71],[20191017,135.53],[20191018,135.36],[20191021,135.22],[20191022,136.09],[20191023,135.74],[20191024,135.77],[20191025,135.91],[20191028,136.75],[20191029,137.12],[20191030,137.12],[20191031,136.55],[20191104,137.71],[20191105,139.27],[20191106,139.45],[20191107,139.85],[20191108,140.04],[20191111,139.87],[20191112,140.67],[20191113,140.11],[20191114,139.97],[20191115,139.9],[20191118,140.59],[20191119,140.61],[20191120,140.18],[20191121,139.59],[20191122,139.67],[20191125,140.85],[20191126,141.75],[20191127,142.47],[20191128,142.68],[20191129,142.69],[20191202,141.69],[20191203,140.45],[20191204,140.14],[20191205,141.12],[20191206,141.45],[20191209,142.51],[20191210,141.85],[20191211,141.86],[20191212,141.79],[20191213,143.5],[20191216,143.67],[20191217,143.86],[20191218,144.55],[20191219,144.64],[20191220,145.17],[20191223,145.96],[20191227,145.89],[20191230,145.43],[20191231,144.89],[20200102,145.78],[20200103,145.08],[20200106,144.68],[20200107,145.89],[20200108,145.55],[20200109,146.35],[20200110,146.96],[20200113,146.35],[20200114,146.92],[20200115,146.72],[20200116,146.24],[20200117,147.99],[20200120,148.02],[20200121,147.13],[20200122,147.11],[20200123,146.72],[20200124,147.2],[20200127,144.76],[20200128,144.53],[20200129,145.39],[20200130,143.99],[20200131,143.67],[20200203,141.56],[20200204,143.71],[20200205,145.24],[20200206,146.76],[20200207,146.45],[20200210,145.59],[20200211,146.9],[20200212,147.8],[20200213,148.85],[20200214,149.49],[20200217,148.92],[20200218,148.25],[20200219,148.27],[20200220,148.14],[20200221,147.36],[20200224,142.28],[20200225,141.08],[20200226,137.3],[20200227,133.95],[20200228,128.66],[20200302,126.76],[20200303,130.13],[20200304,129.88],[20200305,128.61],[20200306,123.35],[20200309,115.43],[20200310,116.27],[20200311,113.61],[20200312,106.03],[20200313,105.59],[20200316,94.97],[20200317,94.35],[20200318,93.16],[20200319,89.69],[20200320,97],[20200323,90.48],[20200324,94.87],[20200325,97.17],[20200326,97.35],[20200327,101.07],[20200330,100.04],[20200331,102.46],[20200401,99.52],[20200402,99.43],[20200403,98.74],[20200406,101.26],[20200407,106.99],[20200408,105.41],[20200409,109.17],[20200414,110.67],[20200415,109.98],[20200416,108.76],[20200417,111.25],[20200420,111.39],[20200421,109.55],[20200422,108.81],[20200423,110.67],[20200424,110.53],[20200427,111.6],[20200428,114.92],[20200429,115.9],[20200430,119.54],[20200504,112.48],[20200505,114.67],[20200506,114.98],[20200507,115.88],[20200508,117.02],[20200511,117.97],[20200512,116.93],[20200513,114.6],[20200514,112.15],[20200515,113.12],[20200518,114.57],[20200519,117.21],[20200520,118.48],[20200522,119.19],[20200525,121.22],[20200526,123.2],[20200527,125.03],[20200528,125.01],[20200529,123],[20200602,125.22],[20200603,126.96],[20200604,128.23],[20200605,128.64],[20200608,131.64],[20200609,131.81],[20200610,129.94],[20200611,125.62],[20200612,124.58],[20200615,121.21],[20200616,127.15],[20200617,128],[20200618,127.4],[20200619,127.3],[20200622,127.16],[20200624,127.72],[20200625,125.52],[20200626,127],[20200629,123.99],[20200630,126.7],[20200701,127.13],[20200702,126.94],[20200703,128.36],[20200706,129.45],[20200707,129.19],[20200708,128.16],[20200709,128.42],[20200710,127.3],[20200713,128.2],[20200714,125.59],[20200715,127.84],[20200716,128.2],[20200717,128.09],[20200720,128.2],[20200721,129.35],[20200722,128.4],[20200723,129.14],[20200724,128],[20200727,126.34],[20200728,127.72],[20200729,127.12],[20200730,126.61],[20200731,127.16],[20200803,127.67],[20200804,128.58],[20200805,128.63],[20200806,129.76],[20200807,129.77],[20200810,130.89],[20200811,132],[20200812,132.29],[20200813,132.69],[20200814,132.35],[20200817,132.16],[20200818,132.19],[20200819,131.38],[20200820,130.83],[20200821,131.72],[20200824,131.28],[20200825,132.48],[20200826,132.9],[20200827,132.84],[20200828,131.88],[20200831,132.12],[20200901,131.44],[20200902,134.1],[20200903,135.11],[20200904,132.21],[20200907,131.71],[20200908,131.85],[20200909,130.47],[20200910,131.37],[20200911,130.88],[20200914,131.74],[20200915,132.71],[20200916,133.79],[20200917,133.55],[20200918,134.18],[20200921,131.31],[20200922,131.24],[20200923,132.3],[20200924,130.11],[20200925,129.83],[20200928,132.96],[20200929,133.23],[20200930,132.56],[20201001,133.67],[20201002,132.71],[20201005,134.45],[20201006,136.23],[20201007,136.47],[20201008,138.44],[20201009,138.9],[20201012,139.95],[20201013,140.97],[20201014,139.98],[20201015,139.61],[20201016,139.74],[20201019,139.58],[20201020,138.8],[20201021,139.14],[20201022,138.51],[20201023,139.31],[20201026,139.15],[20201027,137.33],[20201028,135.96],[20201029,134.4],[20201030,135.02],[20201102,136.33],[20201103,138.19],[20201104,138.96],[20201105,140.96],[20201106,141.63],[20201109,146],[20201110,146.38],[20201111,148.47],[20201112,148.83],[20201113,147.2],[20201116,150.77],[20201117,151.15],[20201118,152.12],[20201119,152.04],[20201120,152.99],[20201123,153.21],[20201124,155.15],[20201125,155.65],[20201126,155.57],[20201127,155.97],[20201130,155.55],[20201201,155.1],[20201202,154.75],[20201203,154.23],[20201204,155.29],[20201207,156.2],[20201208,156.34],[20201209,157.82],[20201210,156.11],[20201211,156.19],[20201214,156.56],[20201215,156.82],[20201216,159.18],[20201217,158.93],[20201218,159.47],[20201221,157.04],[20201222,157.93],[20201223,159.98],[20201229,161.51],[20201230,160.53],[20201231,161.44],[20210104,162.01],[20210105,161.33],[20210106,162.1],[20210107,165.59],[20210108,168.77],[20210111,169.33],[20210112,169.7],[20210113,171.49],[20210114,171.81],[20210115,172.03],[20210118,171.16],[20210119,171.04],[20210120,172.93],[20210121,173.93],[20210122,172.78],[20210125,173.53],[20210126,172.15],[20210127,171.42],[20210128,167.78],[20210129,168],[20210201,168.54],[20210202,171.32],[20210203,174.28],[20210204,173.77],[20210205,176.07],[20210208,177.69],[20210209,178.42],[20210210,178.96],[20210211,178.78],[20210212,179.84],[20210215,181.5],[20210216,182.06],[20210217,181.97],[20210218,180.45],[20210219,178.75],[20210222,180.28],[20210223,178.85],[20210224,178.09],[20210225,178.76],[20210226,174.73],[20210301,176.78],[20210302,180.06],[20210303,178.88],[20210304,176.73],[20210305,175.3],[20210308,176.64],[20210309,176.76],[20210310,178.46],[20210311,180.13],[20210312,182.39],[20210315,183.25],[20210316,184.92],[20210317,183.88],[20210318,185.75],[20210319,183.73],[20210322,183.6],[20210323,182.76],[20210324,180.12],[20210325,178.92],[20210326,181.67],[20210329,183.96],[20210330,182.91],[20210331,184.2],[20210401,185.16],[20210406,186.89],[20210407,186.71],[20210408,186.04],[20210409,186.29],[20210412,185.85],[20210413,186.35],[20210414,185.29],[20210415,186.11],[20210416,187.03],[20210419,187.79],[20210420,185.41],[20210421,183.37],[20210422,185.32],[20210423,185.28],[20210426,187.31],[20210427,187.84],[20210428,187.74],[20210429,187.25],[20210430,186.83],[20210503,185.9],[20210504,186.17],[20210505,185.58],[20210506,185.55],[20210507,186.37],[20210510,186.79],[20210511,182.98],[20210512,182.67],[20210514,180.57],[20210517,182.05],[20210518,182.4],[20210519,181.04],[20210520,181],[20210521,182.61],[20210525,183.06],[20210526,183.23],[20210527,184.81],[20210528,186.98],[20210531,186.3],[20210601,186.76],[20210602,187.77],[20210603,187.47],[20210604,187.79],[20210607,188.58],[20210608,188.74],[20210609,189.18],[20210610,188.6],[20210611,189.23],[20210614,190.08],[20210615,190.11],[20210616,189.45],[20210617,190.91],[20210618,190.02],[20210621,187.05],[20210622,189.39],[20210624,189.7],[20210625,191.35],[20210628,192.48],[20210629,192.39],[20210630,192.1],[20210701,191.15],[20210702,192.95],[20210705,192.81],[20210706,193.01],[20210707,191.52],[20210708,187.95],[20210709,188.38],[20210712,191.15],[20210713,192.28],[20210714,190.86],[20210715,189.58],[20210716,188.43],[20210719,185.88],[20210720,183.65],[20210721,187.19],[20210722,190.55],[20210723,189.77],[20210726,189.55],[20210727,188.78],[20210728,188.08],[20210729,189.75],[20210730,190.4],[20210802,191.28],[20210803,190.84],[20210804,191.63],[20210805,190.94],[20210806,192.17],[20210809,193.29],[20210810,193.58],[20210811,193.63],[20210812,194.39],[20210813,193.43],[20210816,192.38],[20210817,190.86],[20210818,190.39],[20210819,189.02],[20210820,187.32],[20210823,189.34],[20210824,191.48],[20210825,193.33],[20210826,192.77],[20210827,192.17],[20210830,194.77],[20210831,194.35],[20210901,194.91],[20210902,195.35],[20210903,195.97],[20210906,196.43],[20210907,196.03],[20210908,195.32],[20210909,193.66],[20210910,194.36],[20210913,194.48],[20210914,194.41],[20210915,192.92],[20210916,193.98],[20210917,193.78],[20210920,190.82],[20210921,191.21],[20210922,190.78],[20210923,192.85],[20210924,194.12],[20210927,193.51],[20210928,193.59],[20210929,191.15],[20210930,191.43],[20211001,189.12],[20211004,189.83],[20211005,188.09],[20211006,186.48],[20211007,188.44],[20211008,190.28],[20211011,189.18],[20211012,188.71],[20211013,189.3],[20211014,190.03],[20211015,192.46],[20211018,192.61],[20211019,192.59],[20211020,193.35],[20211021,193.68],[20211022,193.96],[20211025,194.27],[20211026,195.97],[20211027,194.77],[20211028,193.66],[20211029,194.42],[20211102,197.05],[20211103,197.09],[20211104,199.76],[20211105,200.11],[20211108,200.98],[20211109,201.98],[20211110,201.1],[20211111,201.18],[20211112,202.73],[20211115,204.04],[20211116,205.16],[20211117,205.72],[20211118,203.68],[20211119,203.89],[20211122,202.91],[20211123,201.69],[20211124,201.36],[20211125,201.01],[20211126,196.26],[20211129,195.55],[20211130,191.61],[20211201,191.75],[20211202,189.26],[20211203,193.09],[20211206,190.65],[20211207,196.21],[20211208,197.25],[20211209,197.37],[20211210,195.52],[20211213,195.41],[20211214,192.71],[20211215,192.45],[20211216,193.55],[20211217,190.94],[20211220,189.7],[20211221,189.58],[20211222,192.83],[20211223,195],[20211229,197.56],[20211230,197.35],[20211231,197.84],[20220104,199.88],[20220105,198.77],[20220106,194.34],[20220107,194.91],[20220110,193.6],[20220111,192.78],[20220112,194.13],[20220113,192.52],[20220114,191.14],[20220117,191.2],[20220118,189.84],[20220119,188.09],[20220120,187.16],[20220121,184.64],[20220124,181.7],[20220125,181.45],[20220126,183.64],[20220127,181.41],[20220128,180.07],[20220131,182.48],[20220201,185.03],[20220202,186.4],[20220203,185.26],[20220204,180.63],[20220207,180.93],[20220208,181.41],[20220209,184.36],[20220210,186.25],[20220211,184.19],[20220214,182.36],[20220215,184.15],[20220216,185.54],[20220217,185.74],[20220218,182.93],[20220221,181.15],[20220222,180.29],[20220223,178.78],[20220224,173.98],[20220225,178.17],[20220228,179.9],[20220301,181.49],[20220302,178.74],[20220303,181.5],[20220304,179.28],[20220307,172.59],[20220308,171.59],[20220309,173.06],[20220310,174.5],[20220311,177.5],[20220314,173.96],[20220315,171.72],[20220316,176.4],[20220317,179.17],[20220318,181.03],[20220321,182.61],[20220322,181.97],[20220323,183.57],[20220324,181.88],[20220325,183.03],[20220328,182.92],[20220329,181.55],[20220330,184.14],[20220331,182.38],[20220401,181.73],[20220404,183.74],[20220405,184.78],[20220406,181.2],[20220407,179.37],[20220408,180.34],[20220411,178.88],[20220412,178.03],[20220413,179.12],[20220414,180.87],[20220419,179.15],[20220420,181.48],[20220421,181.82],[20220422,179.17],[20220425,175.46],[20220426,177.48],[20220427,175.74],[20220428,177.79],[20220429,177.95],[20220502,175.09],[20220503,175],[20220504,176.26],[20220505,178.99],[20220506,172.48],[20220510,165.56],[20220511,166.27],[20220512,164.52],[20220513,168.47],[20220516,169.65],[20220517,169.84],[20220518,171.91],[20220519,167.74],[20220520,168.81],[20220523,168.73],[20220524,166.47],[20220525,166.34],[20220527,170.35],[20220530,173.53],[20220531,173.86],[20220601,172.68],[20220602,172.1],[20220603,173.85],[20220607,173.64],[20220608,173.8],[20220609,172.54],[20220610,171.37],[20220613,166.04],[20220614,161.96],[20220615,162.05],[20220616,160.25],[20220617,157.29],[20220620,156.72],[20220621,159.02],[20220622,155.98],[20220624,158.83],[20220627,161.84],[20220628,162.12],[20220629,159.96],[20220630,158.53],[20220701,158.07],[20220704,158.52],[20220705,159.74],[20220706,160.78],[20220707,161.13],[20220708,164.05],[20220711,164.5],[20220712,162.09],[20220713,161.68],[20220714,160.92],[20220715,159.72],[20220718,162.45],[20220719,160.96],[20220720,165.45],[20220721,166.77],[20220722,168.25],[20220725,166.87],[20220726,168.44],[20220727,167.65],[20220728,170.79],[20220729,172.33],[20220801,173.4],[20220802,172.07],[20220803,172.06],[20220804,173.59],[20220805,173.77],[20220808,174.15],[20220809,174.01],[20220810,171.77],[20220811,174.63],[20220812,176.32],[20220816,180.07],[20220817,179.66],[20220818,177.56],[20220819,178.25],[20220822,175.85],[20220823,175.33],[20220824,175.21],[20220825,176.31],[20220826,177.14],[20220829,172.52],[20220830,171.93],[20220831,170.41],[20220901,168.2],[20220902,166.75],[20220905,166.67],[20220906,167.32],[20220907,165.93],[20220908,167.1],[20220909,168.85],[20220912,169.86],[20220913,171.08],[20220914,168.46],[20220915,168.06],[20220916,167.3],[20220919,164.6],[20220920,165.96],[20220921,165.28],[20220922,164.02],[20220923,160.68],[20220926,160.21],[20220927,160.14],[20220928,158.91],[20220929,160.35],[20220930,157.88],[20221003,157.07],[20221004,161.33],[20221005,162.99],[20221006,163.15],[20221007,162.74],[20221010,160.33],[20221011,158.62],[20221012,158.34],[20221013,156.67],[20221014,160.3],[20221017,158.38],[20221018,160.74],[20221019,161.64],[20221020,159.23],[20221021,158.59],[20221024,159.29],[20221025,160.08],[20221026,162.01],[20221027,162.66],[20221028,163.47],[20221031,166.24],[20221102,167.81],[20221103,166.26],[20221104,165.54],[20221107,166.92],[20221108,167.96],[20221109,167.79],[20221110,165.71],[20221111,169.41],[20221114,169.66],[20221115,168.42],[20221116,169.25],[20221117,168.84],[20221118,167.59],[20221121,168.97],[20221122,168.68],[20221123,169.37],[20221124,170.27],[20221125,170.61],[20221128,169.27],[20221129,169.18],[20221130,169.27],[20221201,171.71],[20221202,170.98],[20221205,170.64],[20221206,168.23],[20221207,165.7],[20221208,165.97],[20221209,166.9],[20221212,165.62],[20221213,166.72],[20221214,167.11],[20221215,165.82],[20221216,163.22],[20221219,162.82],[20221220,161.88],[20221221,162.18],[20221222,164.1],[20221223,162.56],[20221228,163.29],[20221229,161.55],[20221230,163.64],[20230103,165.31],[20230104,164.81],[20230105,165.76],[20230106,165.8],[20230109,167.45],[20230110,166.94],[20230111,168.02],[20230112,168.5],[20230113,169.6],[20230116,170.38],[20230117,170.02],[20230118,170.97],[20230119,169.64],[20230120,168.98],[20230123,170.41],[20230124,171.57],[20230125,170.79],[20230126,171.05],[20230127,172.31],[20230130,171.71],[20230131,171.37],[20230201,173.62],[20230202,174.65],[20230203,176.04],[20230206,176.14],[20230207,176.59],[20230208,178.03],[20230209,177.27],[20230210,176.34],[20230213,175.93],[20230214,176.8],[20230215,176.67],[20230216,178.02],[20230217,177.56],[20230220,177.43],[20230221,177.19],[20230222,173.66],[20230223,174.8],[20230224,175.7],[20230227,175],[20230228,174.81],[20230301,174.33],[20230302,174.98],[20230303,175.92],[20230306,176.54],[20230307,175.28],[20230308,174.85],[20230309,175.13],[20230310,171.2],[20230313,165.79],[20230314,163.4],[20230315,165.19],[20230316,164.35],[20230317,166.47],[20230320,162.27],[20230321,164.1],[20230322,165.81],[20230323,163.28],[20230324,163.83],[20230327,163.96],[20230328,163.97],[20230329,164.8],[20230330,166.35],[20230331,167.03],[20230403,168.57],[20230404,168.28],[20230405,165.12],[20230406,163.93],[20230411,165.65],[20230412,166.21],[20230413,165.5],[20230414,166.67],[20230417,167.15],[20230418,168.05],[20230419,167.58],[20230420,167.96],[20230421,167.02],[20230424,167.06],[20230425,166.33],[20230426,163.59],[20230427,163.44],[20230428,165.42],[20230502,167],[20230503,163.9],[20230504,163.05],[20230505,162.91],[20230508,165.33],[20230510,165.18],[20230511,165.73],[20230512,165.87],[20230515,166.07],[20230516,166.75],[20230517,165.69],[20230519,168.38],[20230522,167.69],[20230523,168.72],[20230524,166.52],[20230525,165.98],[20230526,165.76],[20230530,167.42],[20230531,167.02],[20230601,166.24],[20230602,167.48],[20230605,171.09],[20230606,170.16],[20230607,171.44],[20230608,172.09],[20230609,171.86],[20230612,172.52],[20230613,172.84],[20230614,173.73],[20230615,173.32],[20230616,172.82],[20230619,172.3],[20230620,171.64],[20230621,171.03],[20230622,169.66],[20230626,167.23],[20230627,167.02],[20230628,168.74],[20230629,169.14],[20230630,171.53],[20230703,172.66],[20230704,173.01],[20230705,173.22],[20230706,170.97],[20230707,170.2],[20230710,170.66],[20230711,172.57],[20230712,173.39],[20230713,173.35],[20230714,173.52],[20230717,172.24],[20230718,172.81],[20230719,174.28],[20230720,175.1],[20230721,175.03],[20230724,175],[20230725,176],[20230726,176.04],[20230727,175.99],[20230728,176.06],[20230731,176.6],[20230801,177.46],[20230802,175.8],[20230803,174.57],[20230804,174.35],[20230807,174.31],[20230808,174.92],[20230809,174.39],[20230810,173.32],[20230811,172.32],[20230814,172.75],[20230816,171.36],[20230817,170.16],[20230818,168.45],[20230821,168.57],[20230822,169.49],[20230823,170.24],[20230824,171.33],[20230825,169.99],[20230828,170.67],[20230829,172.28],[20230830,172.65],[20230831,173.41],[20230901,173.88],[20230904,175.44],[20230905,175.76],[20230906,173.35],[20230907,173.03],[20230908,172.1],[20230911,171.77],[20230912,172.31],[20230913,171.58],[20230914,171.68],[20230915,173.98],[20230918,172.57],[20230919,171.54],[20230920,171.23],[20230921,170.66],[20230922,168.64],[20230925,168.58],[20230926,168.23],[20230927,167.77],[20230928,167.92],[20230929,169.31],[20231002,169.18],[20231003,167.63],[20231004,165],[20231005,165.36],[20231006,165],[20231009,166.03],[20231010,166.71],[20231011,167.37],[20231012,167.54],[20231013,165.75],[20231016,163.92],[20231017,164.75],[20231018,165.39],[20231019,162.92],[20231020,160.51],[20231023,158.71],[20231024,158.3],[20231025,159.12],[20231026,157.57],[20231027,158.17],[20231030,156.79],[20231031,157.63],[20231102,159.53],[20231103,161.02],[20231106,163.45],[20231107,162.54],[20231108,162.53],[20231109,162.17],[20231110,161.01],[20231113,162.45],[20231114,162.13],[20231115,165.92],[20231116,165.56],[20231117,164.8],[20231120,165.58],[20231121,166.27],[20231122,165.84],[20231123,166.55],[20231124,166.44],[20231127,166.53],[20231128,166.24],[20231129,165.73],[20231130,166.29],[20231201,167.37],[20231204,170.03],[20231205,170.43],[20231206,170.23],[20231207,169.68],[20231208,170.42],[20231211,171.31],[20231212,170.93],[20231213,171.3],[20231214,174.27],[20231215,176.66],[20231218,175.46],[20231219,174.99],[20231220,176.92],[20231221,175.68],[20231222,177.03],[20231227,178.85],[20231228,178.9],[20231229,179.8],[20240102,178.6],[20240103,177.27],[20240104,175.13],[20240105,173.93],[20240108,174.39],[20240109,175.77],[20240110,175.53],[20240111,175.94],[20240112,175.62],[20240115,175.67],[20240116,175.19],[20240117,173.26],[20240118,174.16],[20240119,175.14],[20240122,176.36],[20240123,177.7],[20240124,177.79],[20240125,177.1],[20240126,178.13],[20240129,179.09],[20240130,179.86],[20240131,179.5],[20240201,179.42],[20240202,180.6],[20240205,180.5],[20240206,179.07],[20240207,179.5],[20240208,180.44],[20240209,181.01],[20240212,182.51],[20240213,182.37],[20240214,181.33],[20240215,182.9],[20240216,185.19],[20240219,184.33],[20240220,183.52],[20240221,182.73],[20240222,185.12],[20240223,184.44],[20240226,184.52],[20240227,184.31],[20240228,184.47],[20240229,184.55],[20240301,185.68],[20240304,186.38],[20240305,185.84],[20240306,186.42],[20240307,187.17],[20240308,187.21],[20240311,186.08],[20240312,186.49],[20240313,186.09],[20240314,186.94],[20240315,185.62],[20240318,186.26],[20240319,184.27],[20240320,186.13],[20240321,188.26],[20240322,189.82],[20240325,188.25],[20240326,189.07],[20240327,189.64],[20240328,190.87],[20240402,190.7],[20240403,188.35],[20240404,189.65],[20240405,188.24],[20240408,189.37],[20240409,189.3],[20240410,189.9],[20240411,188.02],[20240412,189.69],[20240415,188.03],[20240416,184.76],[20240417,185.22]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190418,1282.61],[20190419,1282.61],[20190420,1282.61],[20190421,1282.61],[20190422,1282.52],[20190423,1288.3],[20190424,1293.1],[20190425,1295.43],[20190426,1296.79],[20190427,1296.79],[20190428,1296.79],[20190429,1298.64],[20190430,1293.95],[20190501,1292.66],[20190502,1287.84],[20190503,1299.81],[20190504,1299.81],[20190505,1299.81],[20190506,1294.72],[20190507,1283.22],[20190508,1275.75],[20190509,1269.26],[20190510,1265.38],[20190511,1265.38],[20190512,1265.38],[20190513,1243.3],[20190514,1247.44],[20190515,1255.81],[20190516,1262.35],[20190517,1259.97],[20190518,1259.97],[20190519,1259.97],[20190520,1249.97],[20190521,1255.77],[20190522,1256.56],[20190523,1242.54],[20190524,1242.2],[20190525,1242.2],[20190526,1242.2],[20190527,1242.66],[20190528,1243.03],[20190529,1232.87],[20190530,1232.88],[20190531,1222.4],[20190601,1222.4],[20190602,1222.4],[20190603,1218.21],[20190604,1227.53],[20190605,1235.75],[20190606,1234.23],[20190607,1240.46],[20190608,1240.46],[20190609,1240.46],[20190610,1241.77],[20190611,1250.05],[20190612,1247.41],[20190613,1252.45],[20190614,1250.3],[20190615,1250.3],[20190616,1250.3],[20190617,1250.16],[20190618,1262.1],[20190619,1267.63],[20190620,1269.12],[20190621,1263.61],[20190622,1263.61],[20190623,1263.61],[20190624,1258.03],[20190625,1252.4],[20190626,1249.66],[20190627,1258.9],[20190628,1269.5],[20190629,1269.5],[20190630,1269.49],[20190701,1282.34],[20190702,1283.13],[20190703,1288.22],[20190704,1290.95],[20190705,1290.85],[20190706,1290.85],[20190707,1290.85],[20190708,1283.59],[20190709,1277.48],[20190710,1277.69],[20190711,1278.5],[20190712,1282.11],[20190713,1282.11],[20190714,1282.11],[20190715,1283.93],[20190716,1283.37],[20190717,1278.49],[20190718,1273.02],[20190719,1276.48],[20190720,1276.48],[20190721,1276.48],[20190722,1275.52],[20190723,1290.6],[20190724,1302.94],[20190725,1301.27],[20190726,1302.83],[20190727,1302.83],[20190728,1302.83],[20190729,1299.87],[20190730,1297.19],[20190731,1293.28],[20190801,1285.83],[20190802,1268.68],[20190803,1268.68],[20190804,1268.68],[20190805,1239.72],[20190806,1235.12],[20190807,1235.07],[20190808,1251.83],[20190809,1247.26],[20190810,1247.26],[20190811,1247.26],[20190812,1237.19],[20190813,1235.81],[20190814,1222.79],[20190815,1219.33],[20190816,1229.24],[20190817,1229.24],[20190818,1229.24],[20190819,1241.81],[20190820,1242.71],[20190821,1247.44],[20190822,1248.18],[20190823,1236.64],[20190824,1236.64],[20190825,1236.64],[20190826,1229.42],[20190827,1229.5],[20190828,1230.54],[20190829,1241.11],[20190830,1252.78],[20190831,1252.78],[20190901,1252.78],[20190902,1254.59],[20190903,1251.67],[20190904,1252.63],[20190905,1265.41],[20190906,1269.54],[20190907,1269.54],[20190908,1269.54],[20190909,1272.85],[20190910,1274.29],[20190911,1290.66],[20190912,1296.17],[20190913,1292.49],[20190914,1292.49],[20190915,1292.49],[20190916,1296.85],[20190917,1295.22],[20190918,1291.74],[20190919,1292.2],[20190920,1294.63],[20190921,1294.63],[20190922,1294.63],[20190923,1293.69],[20190924,1289.12],[20190925,1286.56],[20190926,1288.97],[20190927,1286.11],[20190928,1286.11],[20190929,1286.11],[20190930,1289.69],[20191001,1281.78],[20191002,1261.94],[20191003,1257.94],[20191004,1265.19],[20191005,1265.19],[20191006,1265.19],[20191007,1265.66],[20191008,1256.06],[20191009,1256.09],[20191010,1255.43],[20191011,1272.03],[20191012,1272.03],[20191013,1272.03],[20191014,1273.47],[20191015,1283.44],[20191016,1284.12],[20191017,1283],[20191018,1279.78],[20191019,1279.78],[20191020,1279.78],[20191021,1285.08],[20191022,1286.24],[20191023,1287.84],[20191024,1291.79],[20191025,1297.83],[20191026,1297.83],[20191027,1297.83],[20191028,1304.59],[20191029,1306.61],[20191030,1305.69],[20191031,1300.08],[20191101,1306.73],[20191102,1306.73],[20191103,1306.73],[20191104,1318.69],[20191105,1328.66],[20191106,1329.22],[20191107,1335.39],[20191108,1338.12],[20191109,1338.12],[20191110,1338.12],[20191111,1339.04],[20191112,1342.27],[20191113,1339],[20191114,1338.4],[20191115,1342.68],[20191116,1342.68],[20191117,1342.68],[20191118,1341.58],[20191119,1341.06],[20191120,1337.61],[20191121,1330.9],[20191122,1336.34],[20191123,1336.34],[20191124,1336.34],[20191125,1350.5],[20191126,1356.62],[20191127,1363.77],[20191128,1363.8],[20191129,1360.49],[20191130,1360.49],[20191201,1360.49],[20191202,1350.04],[20191203,1340.22],[20191204,1346.6],[20191205,1349.71],[20191206,1359.02],[20191207,1359.02],[20191208,1359.02],[20191209,1359.21],[20191210,1356.76],[20191211,1358.58],[20191212,1360.76],[20191213,1364.14],[20191214,1364.14],[20191215,1364.14],[20191216,1372.99],[20191217,1373.75],[20191218,1376.23],[20191219,1379.79],[20191220,1386.15],[20191221,1386.15],[20191222,1386.15],[20191223,1389.95],[20191224,1390.78],[20191225,1390.78],[20191226,1390.85],[20191227,1389.27],[20191228,1389.27],[20191229,1389.27],[20191230,1382.78],[20191231,1380.6],[20200101,1380.6],[20200102,1389.25],[20200103,1386.93],[20200104,1386.93],[20200105,1386.93],[20200106,1379.31],[20200107,1384.51],[20200108,1386.8],[20200109,1393.63],[20200110,1394.8],[20200111,1394.8],[20200112,1394.8],[20200113,1394.78],[20200114,1399.56],[20200115,1398.92],[20200116,1404.93],[20200117,1413.98],[20200118,1413.98],[20200119,1413.98],[20200120,1415.47],[20200121,1408.91],[20200122,1412.06],[20200123,1406.89],[20200124,1408.16],[20200125,1408.16],[20200126,1408.16],[20200127,1385.55],[20200128,1389.9],[20200129,1391.58],[20200130,1379.38],[20200131,1365.32],[20200201,1365.32],[20200202,1365.32],[20200203,1363.53],[20200204,1381.53],[20200205,1398.17],[20200206,1404.37],[20200207,1396.51],[20200208,1396.51],[20200209,1396.51],[20200210,1398.78],[20200211,1411.77],[20200212,1422.12],[20200213,1426.48],[20200214,1428.54],[20200215,1428.54],[20200216,1428.54],[20200217,1428.29],[20200218,1422.57],[20200219,1429.11],[20200220,1427.69],[20200221,1415.88],[20200222,1415.88],[20200223,1415.88],[20200224,1374.9],[20200225,1345.41],[20200226,1324.47],[20200227,1280.01],[20200228,1247.38],[20200229,1247.38],[20200301,1247.38],[20200302,1249.76],[20200303,1253.99],[20200304,1266.13],[20200305,1243.61],[20200306,1201.84],[20200307,1201.84],[20200308,1201.84],[20200309,1114.67],[20200310,1124.13],[20200311,1092.25],[20200312,1001.71],[20200313,1017.34],[20200314,1017.34],[20200315,1017.34],[20200316,936.86],[20200317,944.74],[20200318,907.31],[20200319,912.74],[20200320,927.55],[20200321,927.55],[20200322,927.55],[20200323,895.31],[20200324,949.06],[20200325,980.45],[20200326,1005.01],[20200327,994.54],[20200328,994.54],[20200329,994.54],[20200330,999.78],[20200331,1011.27],[20200401,980.64],[20200402,980.46],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,1013.11],[20200407,1036.42],[20200408,1052.55],[20200409,1080.45],[20200410,1080.45],[20200411,1080.45],[20200412,1080.45],[20200413,1079.58],[20200414,1088.61],[20200415,1066.51],[20200416,1065.93],[20200417,1093.13],[20200418,1093.13],[20200419,1093.13],[20200420,1090.89],[20200421,1068.71],[20200422,1074.79],[20200423,1092.18],[20200424,1095.57],[20200425,1095.57],[20200426,1095.57],[20200427,1116.23],[20200428,1132.13],[20200429,1159.54],[20200430,1152.74],[20200501,1142.54],[20200502,1142.54],[20200503,1142.54],[20200504,1112.98],[20200505,1129.88],[20200506,1133.03],[20200507,1147.53],[20200508,1159.9],[20200509,1159.9],[20200510,1159.9],[20200511,1168.65],[20200512,1153.34],[20200513,1131.57],[20200514,1118.74],[20200515,1128.89],[20200516,1128.89],[20200517,1128.89],[20200518,1163.29],[20200519,1161.87],[20200520,1174.74],[20200521,1173.51],[20200522,1180.59],[20200523,1180.59],[20200524,1180.59],[20200525,1188.93],[20200526,1208.92],[20200527,1219.71],[20200528,1220.55],[20200529,1208.5],[20200530,1208.5],[20200531,1208.5],[20200601,1211.85],[20200602,1229.13],[20200603,1246.34],[20200604,1245.29],[20200605,1261.42],[20200606,1261.42],[20200607,1261.42],[20200608,1278.38],[20200609,1266.75],[20200610,1251.07],[20200611,1205.8],[20200612,1205.42],[20200613,1205.42],[20200614,1205.42],[20200615,1203.55],[20200616,1235.29],[20200617,1240.61],[20200618,1236.76],[20200619,1237.77],[20200620,1237.77],[20200621,1237.77],[20200622,1236.01],[20200623,1237.32],[20200624,1219.93],[20200625,1220.81],[20200626,1215.95],[20200627,1215.95],[20200628,1215.95],[20200629,1213.87],[20200630,1230.69],[20200701,1231.83],[20200702,1235.16],[20200703,1238.29],[20200704,1238.29],[20200705,1238.29],[20200706,1248.42],[20200707,1242.16],[20200708,1239.25],[20200709,1231.51],[20200710,1235.13],[20200711,1235.13],[20200712,1235.13],[20200713,1234.28],[20200714,1229.42],[20200715,1249.51],[20200716,1248.08],[20200717,1251],[20200718,1251],[20200719,1251],[20200720,1255.2],[20200721,1265.55],[20200722,1257.66],[20200723,1258.53],[20200724,1245.46],[20200725,1245.46],[20200726,1245.46],[20200727,1241.24],[20200728,1240.23],[20200729,1245.38],[20200730,1237.94],[20200731,1229.56],[20200801,1229.56],[20200802,1229.56],[20200803,1246.12],[20200804,1254.66],[20200805,1260.58],[20200806,1264.19],[20200807,1267.71],[20200808,1267.71],[20200809,1267.71],[20200810,1275.86],[20200811,1284.02],[20200812,1288.7],[20200813,1289.19],[20200814,1287.13],[20200815,1287.13],[20200816,1287.13],[20200817,1288.23],[20200818,1284.04],[20200819,1282.63],[20200820,1279.26],[20200821,1283.95],[20200822,1283.95],[20200823,1283.95],[20200824,1290.78],[20200825,1295.44],[20200826,1301],[20200827,1299.28],[20200828,1295.1],[20200829,1295.1],[20200830,1295.1],[20200831,1291.83],[20200901,1291.95],[20200902,1311.48],[20200903,1295.77],[20200904,1279.32],[20200905,1279.32],[20200906,1279.32],[20200907,1282.23],[20200908,1272.5],[20200909,1280.46],[20200910,1273.62],[20200911,1272.84],[20200912,1272.84],[20200913,1272.84],[20200914,1286.09],[20200915,1292.62],[20200916,1300.02],[20200917,1300.24],[20200918,1296.59],[20200919,1296.59],[20200920,1296.59],[20200921,1273.54],[20200922,1276.25],[20200923,1271.33],[20200924,1261.89],[20200925,1270.43],[20200926,1270.43],[20200927,1270.43],[20200928,1291.17],[20200929,1291.75],[20200930,1291.99],[20201001,1299.6],[20201002,1299.25],[20201003,1299.25],[20201004,1299.25],[20201005,1317.57],[20201006,1320.04],[20201007,1330.86],[20201008,1343.19],[20201009,1350.03],[20201010,1350.03],[20201011,1350.03],[20201012,1358.8],[20201013,1358.67],[20201014,1358.5],[20201015,1353.6],[20201016,1353.48],[20201017,1353.48],[20201018,1353.48],[20201019,1347.24],[20201020,1341.69],[20201021,1335.7],[20201022,1336.61],[20201023,1339.88],[20201024,1339.88],[20201025,1339.88],[20201026,1324.5],[20201027,1313.26],[20201028,1290.95],[20201029,1293.59],[20201030,1287.44],[20201031,1287.44],[20201101,1287.44],[20201102,1304.12],[20201103,1321.9],[20201104,1336.45],[20201105,1354.59],[20201106,1355.3],[20201107,1355.3],[20201108,1355.3],[20201109,1379.79],[20201110,1385.13],[20201111,1397.8],[20201112,1389.24],[20201113,1394.76],[20201114,1394.76],[20201115,1394.76],[20201116,1415.31],[20201117,1414.24],[20201118,1413.51],[20201119,1417.81],[20201120,1421.52],[20201121,1421.52],[20201122,1421.52],[20201123,1429.7],[20201124,1445.07],[20201125,1441.73],[20201126,1443.92],[20201127,1452.33],[20201128,1452.33],[20201129,1452.33],[20201130,1439.48],[20201201,1446.88],[20201202,1438.67],[20201203,1438.38],[20201204,1452.02],[20201205,1452.02],[20201206,1452.02],[20201207,1451.85],[20201208,1459.59],[20201209,1462.92],[20201210,1458.72],[20201211,1456.66],[20201212,1456.66],[20201213,1456.66],[20201214,1456.78],[20201215,1468.82],[20201216,1474.16],[20201217,1480.46],[20201218,1481.55],[20201219,1481.55],[20201220,1481.55],[20201221,1473.83],[20201222,1476.53],[20201223,1490.79],[20201224,1492],[20201225,1492],[20201226,1492],[20201227,1492],[20201228,1495.18],[20201229,1492.95],[20201230,1494.07],[20201231,1496.52],[20210101,1496.52],[20210102,1496.52],[20210103,1496.52],[20210104,1495.37],[20210105,1501.24],[20210106,1517.28],[20210107,1540.77],[20210108,1551.42],[20210109,1551.42],[20210110,1551.42],[20210111,1551.76],[20210112,1561.9],[20210113,1562.84],[20210114,1573.79],[20210115,1562.37],[20210116,1562.37],[20210117,1562.37],[20210118,1564.96],[20210119,1571.17],[20210120,1585.91],[20210121,1585.64],[20210122,1582.72],[20210123,1582.72],[20210124,1582.72],[20210125,1581.77],[20210126,1575.56],[20210127,1556.48],[20210128,1552.69],[20210129,1534.92],[20210130,1534.92],[20210131,1534.92],[20210201,1555.17],[20210202,1580.78],[20210203,1593.7],[20210204,1604.85],[20210205,1619.21],[20210206,1619.21],[20210207,1619.21],[20210208,1636.62],[20210209,1638.62],[20210210,1636.76],[20210211,1639.01],[20210212,1647],[20210213,1647],[20210214,1647],[20210215,1650.64],[20210216,1652.03],[20210217,1647.3],[20210218,1628.84],[20210219,1634.8],[20210220,1634.8],[20210221,1634.8],[20210222,1631.83],[20210223,1619.83],[20210224,1629.55],[20210225,1610.99],[20210226,1595.64],[20210227,1595.64],[20210228,1595.64],[20210301,1627.79],[20210302,1627.43],[20210303,1616.87],[20210304,1594.22],[20210305,1602.05],[20210306,1602.05],[20210307,1602.05],[20210308,1614.34],[20210309,1633.97],[20210310,1644.99],[20210311,1662.09],[20210312,1670.71],[20210313,1670.71],[20210314,1670.71],[20210315,1681.73],[20210316,1683.67],[20210317,1682.59],[20210318,1675.75],[20210319,1672.93],[20210320,1672.93],[20210321,1672.93],[20210322,1668.21],[20210323,1650.28],[20210324,1637.69],[20210325,1643.46],[20210326,1668.87],[20210327,1668.87],[20210328,1668.87],[20210329,1663.58],[20210330,1671.1],[20210331,1678.91],[20210401,1694.54],[20210402,1694.54],[20210403,1694.54],[20210404,1694.54],[20210405,1695.23],[20210406,1706.09],[20210407,1696.27],[20210408,1700.92],[20210409,1705.05],[20210410,1705.05],[20210411,1705.05],[20210412,1699.41],[20210413,1701.67],[20210414,1700.95],[20210415,1709.76],[20210416,1717.81],[20210417,1717.81],[20210418,1717.81],[20210419,1711.18],[20210420,1690.53],[20210421,1695.96],[20210422,1704.36],[20210423,1712.55],[20210424,1712.55],[20210425,1712.55],[20210426,1725.85],[20210427,1726.35],[20210428,1726.66],[20210429,1722.11],[20210430,1714.2],[20210501,1714.2],[20210502,1714.2],[20210503,1715.3],[20210504,1707.51],[20210505,1714.61],[20210506,1709.69],[20210507,1722.08],[20210508,1722.08],[20210509,1722.08],[20210510,1708.67],[20210511,1686.51],[20210512,1666.71],[20210513,1669.59],[20210514,1683.23],[20210515,1683.23],[20210516,1683.23],[20210517,1687.53],[20210518,1686],[20210519,1672.7],[20210520,1682.39],[20210521,1693.31],[20210522,1693.31],[20210523,1693.31],[20210524,1694.45],[20210525,1693.1],[20210526,1701.62],[20210527,1710.94],[20210528,1722.03],[20210529,1722.03],[20210530,1722.03],[20210531,1719.82],[20210601,1724.4],[20210602,1726.76],[20210603,1722.99],[20210604,1733.48],[20210605,1733.48],[20210606,1733.48],[20210607,1736.5],[20210608,1740.54],[20210609,1736.34],[20210610,1736.71],[20210611,1748.22],[20210612,1748.22],[20210613,1748.22],[20210614,1751.02],[20210615,1746.75],[20210616,1742.87],[20210617,1747],[20210618,1733.64],[20210619,1733.64],[20210620,1733.64],[20210621,1736.54],[20210622,1748.02],[20210623,1745.61],[20210624,1756.86],[20210625,1765.7],[20210626,1765.7],[20210627,1765.7],[20210628,1766.49],[20210629,1766.04],[20210630,1763.62],[20210701,1767.34],[20210702,1777.54],[20210703,1777.54],[20210704,1777.54],[20210705,1778.02],[20210706,1773.71],[20210707,1772.47],[20210708,1750.2],[20210709,1763.61],[20210710,1763.61],[20210711,1763.61],[20210712,1775.13],[20210713,1772.22],[20210714,1766.8],[20210715,1755.56],[20210716,1746.88],[20210717,1746.88],[20210718,1746.88],[20210719,1720.38],[20210720,1732.52],[20210721,1755.77],[20210722,1762.76],[20210723,1769.47],[20210724,1769.47],[20210725,1769.47],[20210726,1773.62],[20210727,1764.4],[20210728,1772.41],[20210729,1782.24],[20210730,1780.33],[20210731,1780.33],[20210801,1780.33],[20210802,1785.67],[20210803,1788.72],[20210804,1788.87],[20210805,1797.32],[20210806,1804.04],[20210807,1804.04],[20210808,1804.04],[20210809,1806.9],[20210810,1814.72],[20210811,1819.26],[20210812,1819.35],[20210813,1813.72],[20210814,1813.72],[20210815,1813.72],[20210816,1805.15],[20210817,1794.45],[20210818,1795.4],[20210819,1780.51],[20210820,1786.3],[20210821,1786.3],[20210822,1786.3],[20210823,1803.15],[20210824,1816.53],[20210825,1824.94],[20210826,1818.14],[20210827,1831.09],[20210828,1831.09],[20210829,1831.09],[20210830,1838],[20210831,1836.17],[20210901,1841.17],[20210902,1849.41],[20210903,1849],[20210904,1849],[20210905,1849],[20210906,1851.79],[20210907,1847.1],[20210908,1836.77],[20210909,1833.74],[20210910,1832.01],[20210911,1832.01],[20210912,1832.01],[20210913,1835.84],[20210914,1829.97],[20210915,1828.2],[20210916,1832.27],[20210917,1827.69],[20210918,1827.69],[20210919,1827.69],[20210920,1802.84],[20210921,1802.43],[20210922,1813.35],[20210923,1834.67],[20210924,1835.39],[20210925,1835.39],[20210926,1835.39],[20210927,1835.88],[20210928,1809.57],[20210929,1802.84],[20210930,1803.31],[20211001,1800.44],[20211002,1800.44],[20211003,1800.44],[20211004,1789.15],[20211005,1792.67],[20211006,1788.94],[20211007,1805.39],[20211008,1805.02],[20211009,1805.02],[20211010,1805.02],[20211011,1798.87],[20211012,1801.54],[20211013,1810.48],[20211014,1827.33],[20211015,1838.72],[20211016,1838.72],[20211017,1838.72],[20211018,1837.29],[20211019,1841.13],[20211020,1846.09],[20211021,1849.46],[20211022,1853.15],[20211023,1853.15],[20211024,1853.15],[20211025,1858.86],[20211026,1860.96],[20211027,1845.99],[20211028,1854.25],[20211029,1853.53],[20211030,1853.53],[20211031,1853.53],[20211101,1868.82],[20211102,1877.79],[20211103,1889.21],[20211104,1902.09],[20211105,1912.65],[20211106,1912.65],[20211107,1912.65],[20211108,1912.88],[20211109,1909.6],[20211110,1900.52],[20211111,1910.54],[20211112,1922.91],[20211113,1922.91],[20211114,1922.91],[20211115,1926.27],[20211116,1935.26],[20211117,1933.27],[20211118,1920.82],[20211119,1920.11],[20211120,1920.11],[20211121,1920.11],[20211122,1914.75],[20211123,1900.53],[20211124,1896.62],[20211125,1899.53],[20211126,1849.98],[20211127,1849.98],[20211128,1849.98],[20211129,1849.59],[20211130,1822],[20211201,1816.32],[20211202,1815.49],[20211203,1812.89],[20211204,1812.89],[20211205,1812.89],[20211206,1819.25],[20211207,1864.9],[20211208,1867.18],[20211209,1856.17],[20211210,1848.54],[20211211,1848.54],[20211212,1848.54],[20211213,1837.66],[20211214,1818.62],[20211215,1828.16],[20211216,1823.62],[20211217,1815.02],[20211218,1815.02],[20211219,1815.02],[20211220,1794.51],[20211221,1817.94],[20211222,1836.39],[20211223,1852.67],[20211224,1852.81],[20211225,1852.81],[20211226,1852.81],[20211227,1860.76],[20211228,1866.55],[20211229,1873.99],[20211230,1875.78],[20211231,1875.63],[20220101,1875.63],[20220102,1875.63],[20220103,1880.42],[20220104,1888.92],[20220105,1865.64],[20220106,1847.26],[20220107,1836.97],[20220108,1836.97],[20220109,1836.97],[20220110,1819.14],[20220111,1826.09],[20220112,1833.83],[20220113,1819.23],[20220114,1807.26],[20220115,1807.26],[20220116,1807.26],[20220117,1809.34],[20220118,1788.33],[20220119,1774.04],[20220120,1765.83],[20220121,1734],[20220122,1734],[20220123,1734],[20220124,1715.94],[20220125,1707.53],[20220126,1712.94],[20220127,1700.02],[20220128,1707.75],[20220129,1707.75],[20220130,1707.75],[20220131,1738.97],[20220201,1752.27],[20220202,1755.73],[20220203,1727.9],[20220204,1706.91],[20220205,1706.91],[20220206,1706.91],[20220207,1709.41],[20220208,1719.56],[20220209,1749.68],[20220210,1740.42],[20220211,1726.78],[20220212,1726.78],[20220213,1726.78],[20220214,1713.57],[20220215,1734.88],[20220216,1740.57],[20220217,1721.37],[20220218,1706.91],[20220219,1706.91],[20220220,1706.91],[20220221,1695.79],[20220222,1679.48],[20220223,1666.95],[20220224,1669.01],[20220225,1700.55],[20220226,1700.55],[20220227,1700.55],[20220228,1717.05],[20220301,1708.02],[20220302,1718.38],[20220303,1713.26],[20220304,1691.76],[20220305,1691.76],[20220306,1691.76],[20220307,1654.39],[20220308,1645.95],[20220309,1672.22],[20220310,1674.21],[20220311,1676.24],[20220312,1676.24],[20220313,1676.24],[20220314,1668.73],[20220315,1667.68],[20220316,1710.49],[20220317,1727.32],[20220318,1746.27],[20220319,1746.27],[20220320,1746.27],[20220321,1749.14],[20220322,1760.46],[20220323,1753.34],[20220324,1751.98],[20220325,1752.32],[20220326,1752.32],[20220327,1752.32],[20220328,1751.89],[20220329,1768.86],[20220330,1759.33],[20220331,1743.67],[20220401,1751.06],[20220402,1751.06],[20220403,1751.06],[20220404,1766.16],[20220405,1761.24],[20220406,1733.99],[20220407,1725.9],[20220408,1731.42],[20220409,1731.42],[20220410,1731.42],[20220411,1714.91],[20220412,1715.26],[20220413,1730.72],[20220414,1731.49],[20220415,1731.49],[20220416,1731.49],[20220417,1731.49],[20220418,1731.02],[20220419,1735.7],[20220420,1746.04],[20220421,1733.79],[20220422,1705.32],[20220423,1705.32],[20220424,1705.32],[20220425,1695.37],[20220426,1680.62],[20220427,1678.61],[20220428,1702.22],[20220429,1692.62],[20220430,1692.62],[20220501,1692.62],[20220502,1682.75],[20220503,1686],[20220504,1699.23],[20220505,1676.46],[20220506,1641.18],[20220507,1641.18],[20220508,1641.18],[20220509,1611.97],[20220510,1585.97],[20220511,1580.7],[20220512,1585.24],[20220513,1626.38],[20220514,1626.38],[20220515,1626.38],[20220516,1625.42],[20220517,1641.35],[20220518,1621.87],[20220519,1607.8],[20220520,1613.25],[20220521,1613.25],[20220522,1613.25],[20220523,1616.19],[20220524,1593.09],[20220525,1604.44],[20220526,1611.79],[20220527,1650.87],[20220528,1650.87],[20220529,1650.87],[20220530,1663.52],[20220531,1658.18],[20220601,1651.6],[20220602,1661.63],[20220603,1658.31],[20220604,1658.31],[20220605,1658.31],[20220606,1661.88],[20220607,1669.53],[20220608,1658.88],[20220609,1636.15],[20220610,1612.16],[20220611,1612.16],[20220612,1612.16],[20220613,1564.05],[20220614,1544.7],[20220615,1556.02],[20220616,1521.25],[20220617,1508.64],[20220618,1508.64],[20220619,1508.64],[20220620,1508.09],[20220621,1518.34],[20220622,1508.9],[20220623,1511.28],[20220624,1545.86],[20220625,1545.86],[20220626,1545.86],[20220627,1557.43],[20220628,1554.16],[20220629,1537.81],[20220630,1529.36],[20220701,1532.39],[20220702,1532.39],[20220703,1532.39],[20220704,1534.01],[20220705,1543.68],[20220706,1555.59],[20220707,1582.7],[20220708,1592.11],[20220709,1592.11],[20220710,1592.11],[20220711,1584.96],[20220712,1581.11],[20220713,1572.7],[20220714,1564.08],[20220715,1574.81],[20220716,1574.81],[20220717,1574.81],[20220718,1580.85],[20220719,1595.18],[20220720,1620.21],[20220721,1635.1],[20220722,1637.48],[20220723,1637.48],[20220724,1637.48],[20220725,1631.6],[20220726,1632.18],[20220727,1646.71],[20220728,1671.62],[20220729,1686.02],[20220730,1686.02],[20220731,1686.02],[20220801,1686.51],[20220802,1678.63],[20220803,1690.63],[20220804,1697],[20220805,1691.04],[20220806,1691.04],[20220807,1691.04],[20220808,1700.74],[20220809,1681.72],[20220810,1699.91],[20220811,1707.54],[20220812,1728.16],[20220813,1728.16],[20220814,1728.16],[20220815,1734.33],[20220816,1747.37],[20220817,1730.16],[20220818,1732.46],[20220819,1723.63],[20220820,1723.63],[20220821,1723.63],[20220822,1701.27],[20220823,1700.39],[20220824,1703.14],[20220825,1717.25],[20220826,1688],[20220827,1688],[20220828,1688],[20220829,1666.53],[20220830,1653.32],[20220831,1643.71],[20220901,1621.77],[20220902,1618.82],[20220903,1618.82],[20220904,1618.82],[20220905,1617.2],[20220906,1612.98],[20220907,1618.78],[20220908,1626.02],[20220909,1646.88],[20220910,1646.88],[20220911,1646.88],[20220912,1656.05],[20220913,1626.33],[20220914,1623.06],[20220915,1613.46],[20220916,1593.95],[20220917,1593.95],[20220918,1593.95],[20220919,1590.59],[20220920,1580.91],[20220921,1579.43],[20220922,1559.39],[20220923,1538.32],[20220924,1538.32],[20220925,1538.32],[20220926,1527.56],[20220927,1527.86],[20220928,1540.53],[20220929,1514.43],[20220930,1508.69],[20221001,1508.69],[20221002,1508.69],[20221003,1523.17],[20221004,1561.48],[20221005,1560.7],[20221006,1562.62],[20221007,1539.51],[20221008,1539.51],[20221009,1539.51],[20221010,1534.36],[20221011,1521.31],[20221012,1514.68],[20221013,1519.6],[20221014,1521.4],[20221015,1521.4],[20221016,1521.4],[20221017,1533.78],[20221018,1548.41],[20221019,1539.31],[20221020,1525.81],[20221021,1535.62],[20221022,1535.62],[20221023,1535.62],[20221024,1540.76],[20221025,1562.98],[20221026,1566.05],[20221027,1568.21],[20221028,1582.07],[20221029,1582.07],[20221030,1582.07],[20221031,1590.69],[20221101,1594.68],[20221102,1583.72],[20221103,1577.11],[20221104,1582.16],[20221105,1582.16],[20221106,1582.16],[20221107,1585.18],[20221108,1594.32],[20221109,1577.42],[20221110,1625.65],[20221111,1632.23],[20221112,1632.23],[20221113,1632.23],[20221114,1624.25],[20221115,1628.48],[20221116,1610.89],[20221117,1605.86],[20221118,1611.06],[20221119,1611.06],[20221120,1611.06],[20221121,1616.91],[20221122,1625.8],[20221123,1630.14],[20221124,1634.2],[20221125,1636.63],[20221126,1636.63],[20221127,1636.63],[20221128,1613.71],[20221129,1616.45],[20221130,1633.05],[20221201,1643.93],[20221202,1638.58],[20221203,1638.58],[20221204,1638.58],[20221205,1618.31],[20221206,1602.81],[20221207,1591.55],[20221208,1595.19],[20221209,1595.77],[20221210,1595.77],[20221211,1595.77],[20221212,1597.85],[20221213,1613.6],[20221214,1605.74],[20221215,1578.65],[20221216,1560.04],[20221217,1560.04],[20221218,1560.04],[20221219,1551.73],[20221220,1547.57],[20221221,1561.23],[20221222,1556.32],[20221223,1554.93],[20221224,1554.93],[20221225,1554.93],[20221226,1554.93],[20221227,1555.06],[20221228,1545.17],[20221229,1556.14],[20221230,1556.58],[20221231,1556.58],[20230101,1556.58],[20230102,1557.18],[20230103,1573.27],[20230104,1579.21],[20230105,1576.24],[20230106,1596.42],[20230107,1596.42],[20230108,1596.42],[20230109,1600.15],[20230110,1602.18],[20230111,1614.38],[20230112,1623.59],[20230113,1630.32],[20230114,1630.32],[20230115,1630.32],[20230116,1633.88],[20230117,1635.6],[20230118,1636.65],[20230119,1618.88],[20230120,1628.9],[20230121,1628.9],[20230122,1628.9],[20230123,1643.5],[20230124,1647.2],[20230125,1642.32],[20230126,1651.78],[20230127,1661.07],[20230128,1661.07],[20230129,1661.07],[20230130,1648.61],[20230131,1661.22],[20230201,1675.41],[20230202,1693.71],[20230203,1695.49],[20230204,1695.49],[20230205,1695.49],[20230206,1692.24],[20230207,1700.05],[20230208,1696.01],[20230209,1686.64],[20230210,1679.63],[20230211,1679.63],[20230212,1679.63],[20230213,1685.74],[20230214,1685.88],[20230215,1693.43],[20230216,1693.05],[20230217,1691.19],[20230218,1691.19],[20230219,1691.19],[20230220,1690.07],[20230221,1671.09],[20230222,1661.98],[20230223,1671.8],[20230224,1666.36],[20230225,1666.36],[20230226,1666.36],[20230227,1671.2],[20230228,1668.08],[20230301,1664.5],[20230302,1671.72],[20230303,1688.94],[20230304,1688.94],[20230305,1688.94],[20230306,1682.71],[20230307,1670.47],[20230308,1676.02],[20230309,1662.43],[20230310,1625.32],[20230311,1625.32],[20230312,1625.32],[20230313,1589.26],[20230314,1595.73],[20230315,1593.83],[20230316,1598.47],[20230317,1586.95],[20230318,1586.95],[20230319,1586.95],[20230320,1577.59],[20230321,1591.29],[20230322,1582.66],[20230323,1574.79],[20230324,1578.31],[20230325,1578.31],[20230326,1578.31],[20230327,1584.72],[20230328,1581.75],[20230329,1595.37],[20230330,1605.58],[20230331,1621.8],[20230401,1621.8],[20230402,1621.8],[20230403,1626.43],[20230404,1614.61],[20230405,1594.85],[20230406,1590.37],[20230407,1590.37],[20230408,1590.37],[20230409,1590.37],[20230410,1590.59],[20230411,1609.15],[20230412,1606.87],[20230413,1608.68],[20230414,1610.1],[20230415,1610.1],[20230416,1610.1],[20230417,1619.77],[20230418,1621.86],[20230419,1618.97],[20230420,1613.38],[20230421,1609.76],[20230422,1609.76],[20230423,1609.76],[20230424,1608.33],[20230425,1591.88],[20230426,1576.47],[20230427,1586.12],[20230428,1599.69],[20230429,1599.69],[20230430,1599.69],[20230501,1600.07],[20230502,1595.27],[20230503,1586],[20230504,1578.15],[20230505,1597.17],[20230506,1597.17],[20230507,1597.17],[20230508,1602.82],[20230509,1603.59],[20230510,1605.56],[20230511,1603],[20230512,1606.47],[20230513,1606.47],[20230514,1606.47],[20230515,1614.49],[20230516,1606.19],[20230517,1612.2],[20230518,1615.75],[20230519,1628],[20230520,1628],[20230521,1628],[20230522,1630.58],[20230523,1627.57],[20230524,1605.33],[20230525,1604.53],[20230526,1612.1],[20230527,1612.1],[20230528,1612.1],[20230529,1612.43],[20230530,1614.64],[20230531,1606.67],[20230601,1611.77],[20230602,1638.46],[20230603,1638.46],[20230604,1638.46],[20230605,1645.43],[20230606,1657.62],[20230607,1665.72],[20230608,1660.28],[20230609,1655.95],[20230610,1655.95],[20230611,1655.95],[20230612,1666.26],[20230613,1676.45],[20230614,1670.97],[20230615,1669.2],[20230616,1664.3],[20230617,1664.3],[20230618,1664.3],[20230619,1659.84],[20230620,1649.25],[20230621,1641.67],[20230622,1629.04],[20230623,1624.05],[20230624,1624.05],[20230625,1624.05],[20230626,1616.66],[20230627,1618.39],[20230628,1631],[20230629,1641.37],[20230630,1657.11],[20230701,1657.11],[20230702,1657.11],[20230703,1660.95],[20230704,1663.13],[20230705,1653.88],[20230706,1630.11],[20230707,1634.26],[20230708,1634.26],[20230709,1634.26],[20230710,1639.35],[20230711,1651.16],[20230712,1662.64],[20230713,1664.96],[20230714,1657.05],[20230715,1657.05],[20230716,1657.05],[20230717,1655.17],[20230718,1666.12],[20230719,1676.21],[20230720,1671.81],[20230721,1671.44],[20230722,1671.44],[20230723,1671.44],[20230724,1677.5],[20230725,1686.58],[20230726,1687.74],[20230727,1686.36],[20230728,1694.04],[20230729,1694.04],[20230730,1694.04],[20230731,1702.12],[20230801,1701.26],[20230802,1681.48],[20230803,1675.51],[20230804,1673.87],[20230805,1673.87],[20230806,1673.87],[20230807,1672.78],[20230808,1667.42],[20230809,1661.67],[20230810,1658.8],[20230811,1654.22],[20230812,1654.22],[20230813,1654.22],[20230814,1657.4],[20230815,1650.87],[20230816,1635.59],[20230817,1622.54],[20230818,1615.7],[20230819,1615.7],[20230820,1615.7],[20230821,1610.92],[20230822,1615.33],[20230823,1630.14],[20230824,1622.67],[20230825,1623.12],[20230826,1623.12],[20230827,1623.12],[20230828,1631.01],[20230829,1649.46],[20230830,1650.64],[20230831,1657.85],[20230901,1667.64],[20230902,1667.64],[20230903,1667.64],[20230904,1671.45],[20230905,1663.94],[20230906,1654.3],[20230907,1642.94],[20230908,1637.41],[20230909,1637.41],[20230910,1637.41],[20230911,1638.69],[20230912,1635.53],[20230913,1626.04],[20230914,1641.5],[20230915,1644.03],[20230916,1644.03],[20230917,1644.03],[20230918,1632.73],[20230919,1625.29],[20230920,1623.04],[20230921,1606.95],[20230922,1601.52],[20230923,1601.52],[20230924,1601.52],[20230925,1602.83],[20230926,1590.28],[20230927,1596.52],[20230928,1602.36],[20230929,1605.88],[20230930,1605.88],[20231001,1605.88],[20231002,1596.9],[20231003,1582.4],[20231004,1567.93],[20231005,1569.54],[20231006,1572.71],[20231007,1572.71],[20231008,1572.71],[20231009,1575.4],[20231010,1591.98],[20231011,1592.82],[20231012,1584.57],[20231013,1571.31],[20231014,1571.31],[20231015,1571.31],[20231016,1570.42],[20231017,1575.38],[20231018,1560.58],[20231019,1541.75],[20231020,1519.34],[20231021,1519.34],[20231022,1519.34],[20231023,1506.61],[20231024,1511.9],[20231025,1501.95],[20231026,1497.06],[20231027,1493.14],[20231028,1493.14],[20231029,1493.14],[20231030,1490.52],[20231031,1499.86],[20231101,1507.13],[20231102,1532.7],[20231103,1553.12],[20231104,1553.12],[20231105,1553.12],[20231106,1551.8],[20231107,1549.65],[20231108,1548.71],[20231109,1547.89],[20231110,1548.22],[20231111,1548.22],[20231112,1548.22],[20231113,1550.44],[20231114,1582.38],[20231115,1593.07],[20231116,1582.62],[20231117,1589.48],[20231118,1589.48],[20231119,1589.48],[20231120,1592.55],[20231121,1586.32],[20231122,1593.56],[20231123,1593.85],[20231124,1597.04],[20231125,1597.04],[20231126,1597.04],[20231127,1594.25],[20231128,1591.39],[20231129,1597.32],[20231130,1603.9],[20231201,1627.44],[20231202,1627.44],[20231203,1627.44],[20231204,1635.84],[20231205,1631.34],[20231206,1638.54],[20231207,1642.11],[20231208,1649.04],[20231209,1649.04],[20231210,1649.04],[20231211,1654.85],[20231212,1649.02],[20231213,1665.19],[20231214,1691.3],[20231215,1697.02],[20231216,1697.02],[20231217,1697.02],[20231218,1693.8],[20231219,1703.56],[20231220,1700.32],[20231221,1704.82],[20231222,1711.24],[20231223,1711.24],[20231224,1711.24],[20231225,1711.24],[20231226,1711.7],[20231227,1719.65],[20231228,1720.61],[20231229,1720.95],[20231230,1720.95],[20231231,1720.95],[20240101,1720.95],[20240102,1716.79],[20240103,1689.91],[20240104,1680.19],[20240105,1677.76],[20240106,1677.76],[20240107,1677.76],[20240108,1688.32],[20240109,1691.59],[20240110,1690.39],[20240111,1685.67],[20240112,1690.49],[20240113,1690.49],[20240114,1690.49],[20240115,1688.78],[20240116,1680.09],[20240117,1663.5],[20240118,1671.39],[20240119,1677.11],[20240120,1677.11],[20240121,1677.11],[20240122,1695.22],[20240123,1699.47],[20240124,1695.09],[20240125,1702.7],[20240126,1705.06],[20240127,1705.06],[20240128,1705.06],[20240129,1718.79],[20240130,1716.9],[20240131,1705.61],[20240201,1710.13],[20240202,1708.81],[20240203,1708.81],[20240204,1708.81],[20240205,1707.43],[20240206,1711.28],[20240207,1713.39],[20240208,1723.65],[20240209,1730.77],[20240210,1730.77],[20240211,1730.77],[20240212,1744.5],[20240213,1721.38],[20240214,1734.85],[20240215,1749.5],[20240216,1750.85],[20240217,1750.85],[20240218,1750.85],[20240219,1749.35],[20240220,1735.85],[20240221,1730.59],[20240222,1741.91],[20240223,1744.15],[20240224,1744.15],[20240225,1744.15],[20240226,1742.59],[20240227,1749.15],[20240228,1748.15],[20240229,1754.04],[20240301,1765.63],[20240302,1765.63],[20240303,1765.63],[20240304,1763.46],[20240305,1753.37],[20240306,1759.21],[20240307,1768.44],[20240308,1766.51],[20240309,1766.51],[20240310,1766.51],[20240311,1756.42],[20240312,1762.45],[20240313,1762.06],[20240314,1755.18],[20240315,1753.39],[20240316,1753.39],[20240317,1753.39],[20240318,1755.65],[20240319,1761.74],[20240320,1774.31],[20240321,1790.39],[20240322,1793.14],[20240323,1793.14],[20240324,1793.14],[20240325,1786.64],[20240326,1786.89],[20240327,1805.61],[20240328,1812.85],[20240329,1812.85],[20240330,1812.85],[20240331,1812.85],[20240401,1812.53],[20240402,1795.44],[20240403,1791.62],[20240404,1786.36],[20240405,1784.89],[20240406,1784.89],[20240407,1784.89],[20240408,1793.54],[20240409,1794.07],[20240410,1781.41],[20240411,1786.53],[20240412,1781.13],[20240413,1781.13],[20240414,1781.13],[20240415,1766.43],[20240416,1745.64],[20240417,1742.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 789,73€ |
| 2021 | 1.495,02€ |
| 2022 | 1.326,89€ |
| 2023 | 1.237,87€ |
| 2024 | 1.328,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,22% |
| 3 M | 6,90% |
| 6 M | 12,43% |
| lfd. Jahr | 3,02% |
| 1 Jahr | 10,81% |
| 3 Jahre | -0,97% |
| 5 Jahre | 36,82% |
| 10 Jahre | 109,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.035,76% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in Aktien und aktienbezogene Wertpapiere von Small-Cap-Unternehmen aus aller Welt. Auflage durch Fusion am 07.09.2018 mit (IE0003594896).
Die fünf größten Wertpapierbestände in diesem Fonds
| Sprouts Farmers Market | 1,10% |
| Cactus A | 1,00% |
| Taylor Morrison Home | 1,00% |
| XPO | 1,00% |
| Acushnet | 0,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.0275 | -16.982400 |
| 04.2020 - 04.2021 | 89.3092 | 61.156000 |
| 04.2021 - 04.2022 | -11.2459 | 1.795500 |
| 04.2022 - 04.2023 | -6.709 | -7.011000 |
| 04.2023 - 04.2024 | 7.3495 | 8.148700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,75% | 14,29% | 19,29% | 16,24% |
| Sharpe Ratio | 0,78 | 0,02 | 0,39 | 0,49 |
| Tracking Error | 2,32% | 3,25% | 3,80% | 3,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,93 | 1,04 | 1,03 |
| Treynor Ratio | 11,37 | 0,28 | 7,26 | 7,67 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Sprouts Farmers Market | 1,10% |
| Cactus A | 1,00% |
| Taylor Morrison Home | 1,00% |
| XPO | 1,00% |
| Acushnet | 0,90% |
| ITT | 0,90% |
| Weatherford | 0,90% |
| Commvault Systems | 0,80% |
| Tenet Healthcare | 0,80% |
| TMX | 0,80% |
Länderverteilung (17. 04. 2024)
| USA | 47,00% |
| Welt | 22,10% |
| Japan | 9,70% |
| Großbritannien | 7,70% |
| Indien | 3,40% |
| Deutschland | 2,50% |
| Italien | 2,30% |
| Frankreich | 2,10% |
| Kanada | 2,10% |
| Kasse | 1,10% |
Branchenverteilung (17. 04. 2024)
| Industrie / Investitionsgüter | 28,40% |
| Finanzen | 16,90% |
| Konsumgüter | 13,20% |
| Informationstechnologie | 12,90% |
| Gesundheit / Healthcare | 9,40% |
| Divers | 5,90% |
| Grundstoffe | 5,40% |
| Immobilien | 3,60% |
| Energie | 3,20% |
| Kasse | 1,10% |
Assetverteilung (17. 04. 2024)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Herr Michael Oliveros |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.09.1987 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 331,37 Mio. USD |