Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLBC
ISIN: LU1775975201
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (17. 03. 2025)
201,31 $
0,30 $ / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775975201","name":"Invesco Global Small Cap Equity Fund A (USD) auss.","currency":"EUR"},"ts":[[20200316,94.97],[20200317,94.35],[20200318,93.16],[20200319,89.69],[20200320,97],[20200323,90.48],[20200324,94.87],[20200325,97.17],[20200326,97.35],[20200327,101.07],[20200330,100.04],[20200331,102.46],[20200401,99.52],[20200402,99.43],[20200403,98.74],[20200406,101.26],[20200407,106.99],[20200408,105.41],[20200409,109.17],[20200414,110.67],[20200415,109.98],[20200416,108.76],[20200417,111.25],[20200420,111.39],[20200421,109.55],[20200422,108.81],[20200423,110.67],[20200424,110.53],[20200427,111.6],[20200428,114.92],[20200429,115.9],[20200430,119.54],[20200504,112.48],[20200505,114.67],[20200506,114.98],[20200507,115.88],[20200508,117.02],[20200511,117.97],[20200512,116.93],[20200513,114.6],[20200514,112.15],[20200515,113.12],[20200518,114.57],[20200519,117.21],[20200520,118.48],[20200522,119.19],[20200525,121.22],[20200526,123.2],[20200527,125.03],[20200528,125.01],[20200529,123],[20200602,125.22],[20200603,126.96],[20200604,128.23],[20200605,128.64],[20200608,131.64],[20200609,131.81],[20200610,129.94],[20200611,125.62],[20200612,124.58],[20200615,121.21],[20200616,127.15],[20200617,128],[20200618,127.4],[20200619,127.3],[20200622,127.16],[20200624,127.72],[20200625,125.52],[20200626,127],[20200629,123.99],[20200630,126.7],[20200701,127.13],[20200702,126.94],[20200703,128.36],[20200706,129.45],[20200707,129.19],[20200708,128.16],[20200709,128.42],[20200710,127.3],[20200713,128.2],[20200714,125.59],[20200715,127.84],[20200716,128.2],[20200717,128.09],[20200720,128.2],[20200721,129.35],[20200722,128.4],[20200723,129.14],[20200724,128],[20200727,126.34],[20200728,127.72],[20200729,127.12],[20200730,126.61],[20200731,127.16],[20200803,127.67],[20200804,128.58],[20200805,128.63],[20200806,129.76],[20200807,129.77],[20200810,130.89],[20200811,132],[20200812,132.29],[20200813,132.69],[20200814,132.35],[20200817,132.16],[20200818,132.19],[20200819,131.38],[20200820,130.83],[20200821,131.72],[20200824,131.28],[20200825,132.48],[20200826,132.9],[20200827,132.84],[20200828,131.88],[20200831,132.12],[20200901,131.44],[20200902,134.1],[20200903,135.11],[20200904,132.21],[20200907,131.71],[20200908,131.85],[20200909,130.47],[20200910,131.37],[20200911,130.88],[20200914,131.74],[20200915,132.71],[20200916,133.79],[20200917,133.55],[20200918,134.18],[20200921,131.31],[20200922,131.24],[20200923,132.3],[20200924,130.11],[20200925,129.83],[20200928,132.96],[20200929,133.23],[20200930,132.56],[20201001,133.67],[20201002,132.71],[20201005,134.45],[20201006,136.23],[20201007,136.47],[20201008,138.44],[20201009,138.9],[20201012,139.95],[20201013,140.97],[20201014,139.98],[20201015,139.61],[20201016,139.74],[20201019,139.58],[20201020,138.8],[20201021,139.14],[20201022,138.51],[20201023,139.31],[20201026,139.15],[20201027,137.33],[20201028,135.96],[20201029,134.4],[20201030,135.02],[20201102,136.33],[20201103,138.19],[20201104,138.96],[20201105,140.96],[20201106,141.63],[20201109,146],[20201110,146.38],[20201111,148.47],[20201112,148.83],[20201113,147.2],[20201116,150.77],[20201117,151.15],[20201118,152.12],[20201119,152.04],[20201120,152.99],[20201123,153.21],[20201124,155.15],[20201125,155.65],[20201126,155.57],[20201127,155.97],[20201130,155.55],[20201201,155.1],[20201202,154.75],[20201203,154.23],[20201204,155.29],[20201207,156.2],[20201208,156.34],[20201209,157.82],[20201210,156.11],[20201211,156.19],[20201214,156.56],[20201215,156.82],[20201216,159.18],[20201217,158.93],[20201218,159.47],[20201221,157.04],[20201222,157.93],[20201223,159.98],[20201229,161.51],[20201230,160.53],[20201231,161.44],[20210104,162.01],[20210105,161.33],[20210106,162.1],[20210107,165.59],[20210108,168.77],[20210111,169.33],[20210112,169.7],[20210113,171.49],[20210114,171.81],[20210115,172.03],[20210118,171.16],[20210119,171.04],[20210120,172.93],[20210121,173.93],[20210122,172.78],[20210125,173.53],[20210126,172.15],[20210127,171.42],[20210128,167.78],[20210129,168],[20210201,168.54],[20210202,171.32],[20210203,174.28],[20210204,173.77],[20210205,176.07],[20210208,177.69],[20210209,178.42],[20210210,178.96],[20210211,178.78],[20210212,179.84],[20210215,181.5],[20210216,182.06],[20210217,181.97],[20210218,180.45],[20210219,178.75],[20210222,180.28],[20210223,178.85],[20210224,178.09],[20210225,178.76],[20210226,174.73],[20210301,176.78],[20210302,180.06],[20210303,178.88],[20210304,176.73],[20210305,175.3],[20210308,176.64],[20210309,176.76],[20210310,178.46],[20210311,180.13],[20210312,182.39],[20210315,183.25],[20210316,184.92],[20210317,183.88],[20210318,185.75],[20210319,183.73],[20210322,183.6],[20210323,182.76],[20210324,180.12],[20210325,178.92],[20210326,181.67],[20210329,183.96],[20210330,182.91],[20210331,184.2],[20210401,185.16],[20210406,186.89],[20210407,186.71],[20210408,186.04],[20210409,186.29],[20210412,185.85],[20210413,186.35],[20210414,185.29],[20210415,186.11],[20210416,187.03],[20210419,187.79],[20210420,185.41],[20210421,183.37],[20210422,185.32],[20210423,185.28],[20210426,187.31],[20210427,187.84],[20210428,187.74],[20210429,187.25],[20210430,186.83],[20210503,185.9],[20210504,186.17],[20210505,185.58],[20210506,185.55],[20210507,186.37],[20210510,186.79],[20210511,182.98],[20210512,182.67],[20210514,180.57],[20210517,182.05],[20210518,182.4],[20210519,181.04],[20210520,181],[20210521,182.61],[20210525,183.06],[20210526,183.23],[20210527,184.81],[20210528,186.98],[20210531,186.3],[20210601,186.76],[20210602,187.77],[20210603,187.47],[20210604,187.79],[20210607,188.58],[20210608,188.74],[20210609,189.18],[20210610,188.6],[20210611,189.23],[20210614,190.08],[20210615,190.11],[20210616,189.45],[20210617,190.91],[20210618,190.02],[20210621,187.05],[20210622,189.39],[20210624,189.7],[20210625,191.35],[20210628,192.48],[20210629,192.39],[20210630,192.1],[20210701,191.15],[20210702,192.95],[20210705,192.81],[20210706,193.01],[20210707,191.52],[20210708,187.95],[20210709,188.38],[20210712,191.15],[20210713,192.28],[20210714,190.86],[20210715,189.58],[20210716,188.43],[20210719,185.88],[20210720,183.65],[20210721,187.19],[20210722,190.55],[20210723,189.77],[20210726,189.55],[20210727,188.78],[20210728,188.08],[20210729,189.75],[20210730,190.4],[20210802,191.28],[20210803,190.84],[20210804,191.63],[20210805,190.94],[20210806,192.17],[20210809,193.29],[20210810,193.58],[20210811,193.63],[20210812,194.39],[20210813,193.43],[20210816,192.38],[20210817,190.86],[20210818,190.39],[20210819,189.02],[20210820,187.32],[20210823,189.34],[20210824,191.48],[20210825,193.33],[20210826,192.77],[20210827,192.17],[20210830,194.77],[20210831,194.35],[20210901,194.91],[20210902,195.35],[20210903,195.97],[20210906,196.43],[20210907,196.03],[20210908,195.32],[20210909,193.66],[20210910,194.36],[20210913,194.48],[20210914,194.41],[20210915,192.92],[20210916,193.98],[20210917,193.78],[20210920,190.82],[20210921,191.21],[20210922,190.78],[20210923,192.85],[20210924,194.12],[20210927,193.51],[20210928,193.59],[20210929,191.15],[20210930,191.43],[20211001,189.12],[20211004,189.83],[20211005,188.09],[20211006,186.48],[20211007,188.44],[20211008,190.28],[20211011,189.18],[20211012,188.71],[20211013,189.3],[20211014,190.03],[20211015,192.46],[20211018,192.61],[20211019,192.59],[20211020,193.35],[20211021,193.68],[20211022,193.96],[20211025,194.27],[20211026,195.97],[20211027,194.77],[20211028,193.66],[20211029,194.42],[20211102,197.05],[20211103,197.09],[20211104,199.76],[20211105,200.11],[20211108,200.98],[20211109,201.98],[20211110,201.1],[20211111,201.18],[20211112,202.73],[20211115,204.04],[20211116,205.16],[20211117,205.72],[20211118,203.68],[20211119,203.89],[20211122,202.91],[20211123,201.69],[20211124,201.36],[20211125,201.01],[20211126,196.26],[20211129,195.55],[20211130,191.61],[20211201,191.75],[20211202,189.26],[20211203,193.09],[20211206,190.65],[20211207,196.21],[20211208,197.25],[20211209,197.37],[20211210,195.52],[20211213,195.41],[20211214,192.71],[20211215,192.45],[20211216,193.55],[20211217,190.94],[20211220,189.7],[20211221,189.58],[20211222,192.83],[20211223,195],[20211229,197.56],[20211230,197.35],[20211231,197.84],[20220104,199.88],[20220105,198.77],[20220106,194.34],[20220107,194.91],[20220110,193.6],[20220111,192.78],[20220112,194.13],[20220113,192.52],[20220114,191.14],[20220117,191.2],[20220118,189.84],[20220119,188.09],[20220120,187.16],[20220121,184.64],[20220124,181.7],[20220125,181.45],[20220126,183.64],[20220127,181.41],[20220128,180.07],[20220131,182.48],[20220201,185.03],[20220202,186.4],[20220203,185.26],[20220204,180.63],[20220207,180.93],[20220208,181.41],[20220209,184.36],[20220210,186.25],[20220211,184.19],[20220214,182.36],[20220215,184.15],[20220216,185.54],[20220217,185.74],[20220218,182.93],[20220221,181.15],[20220222,180.29],[20220223,178.78],[20220224,173.98],[20220225,178.17],[20220228,179.9],[20220301,181.49],[20220302,178.74],[20220303,181.5],[20220304,179.28],[20220307,172.59],[20220308,171.59],[20220309,173.06],[20220310,174.5],[20220311,177.5],[20220314,173.96],[20220315,171.72],[20220316,176.4],[20220317,179.17],[20220318,181.03],[20220321,182.61],[20220322,181.97],[20220323,183.57],[20220324,181.88],[20220325,183.03],[20220328,182.92],[20220329,181.55],[20220330,184.14],[20220331,182.38],[20220401,181.73],[20220404,183.74],[20220405,184.78],[20220406,181.2],[20220407,179.37],[20220408,180.34],[20220411,178.88],[20220412,178.03],[20220413,179.12],[20220414,180.87],[20220419,179.15],[20220420,181.48],[20220421,181.82],[20220422,179.17],[20220425,175.46],[20220426,177.48],[20220427,175.74],[20220428,177.79],[20220429,177.95],[20220502,175.09],[20220503,175],[20220504,176.26],[20220505,178.99],[20220506,172.48],[20220510,165.56],[20220511,166.27],[20220512,164.52],[20220513,168.47],[20220516,169.65],[20220517,169.84],[20220518,171.91],[20220519,167.74],[20220520,168.81],[20220523,168.73],[20220524,166.47],[20220525,166.34],[20220527,170.35],[20220530,173.53],[20220531,173.86],[20220601,172.68],[20220602,172.1],[20220603,173.85],[20220607,173.64],[20220608,173.8],[20220609,172.54],[20220610,171.37],[20220613,166.04],[20220614,161.96],[20220615,162.05],[20220616,160.25],[20220617,157.29],[20220620,156.72],[20220621,159.02],[20220622,155.98],[20220624,158.83],[20220627,161.84],[20220628,162.12],[20220629,159.96],[20220630,158.53],[20220701,158.07],[20220704,158.52],[20220705,159.74],[20220706,160.78],[20220707,161.13],[20220708,164.05],[20220711,164.5],[20220712,162.09],[20220713,161.68],[20220714,160.92],[20220715,159.72],[20220718,162.45],[20220719,160.96],[20220720,165.45],[20220721,166.77],[20220722,168.25],[20220725,166.87],[20220726,168.44],[20220727,167.65],[20220728,170.79],[20220729,172.33],[20220801,173.4],[20220802,172.07],[20220803,172.06],[20220804,173.59],[20220805,173.77],[20220808,174.15],[20220809,174.01],[20220810,171.77],[20220811,174.63],[20220812,176.32],[20220816,180.07],[20220817,179.66],[20220818,177.56],[20220819,178.25],[20220822,175.85],[20220823,175.33],[20220824,175.21],[20220825,176.31],[20220826,177.14],[20220829,172.52],[20220830,171.93],[20220831,170.41],[20220901,168.2],[20220902,166.75],[20220905,166.67],[20220906,167.32],[20220907,165.93],[20220908,167.1],[20220909,168.85],[20220912,169.86],[20220913,171.08],[20220914,168.46],[20220915,168.06],[20220916,167.3],[20220919,164.6],[20220920,165.96],[20220921,165.28],[20220922,164.02],[20220923,160.68],[20220926,160.21],[20220927,160.14],[20220928,158.91],[20220929,160.35],[20220930,157.88],[20221003,157.07],[20221004,161.33],[20221005,162.99],[20221006,163.15],[20221007,162.74],[20221010,160.33],[20221011,158.62],[20221012,158.34],[20221013,156.67],[20221014,160.3],[20221017,158.38],[20221018,160.74],[20221019,161.64],[20221020,159.23],[20221021,158.59],[20221024,159.29],[20221025,160.08],[20221026,162.01],[20221027,162.66],[20221028,163.47],[20221031,166.24],[20221102,167.81],[20221103,166.26],[20221104,165.54],[20221107,166.92],[20221108,167.96],[20221109,167.79],[20221110,165.71],[20221111,169.41],[20221114,169.66],[20221115,168.42],[20221116,169.25],[20221117,168.84],[20221118,167.59],[20221121,168.97],[20221122,168.68],[20221123,169.37],[20221124,170.27],[20221125,170.61],[20221128,169.27],[20221129,169.18],[20221130,169.27],[20221201,171.71],[20221202,170.98],[20221205,170.64],[20221206,168.23],[20221207,165.7],[20221208,165.97],[20221209,166.9],[20221212,165.62],[20221213,166.72],[20221214,167.11],[20221215,165.82],[20221216,163.22],[20221219,162.82],[20221220,161.88],[20221221,162.18],[20221222,164.1],[20221223,162.56],[20221228,163.29],[20221229,161.55],[20221230,163.64],[20230103,165.31],[20230104,164.81],[20230105,165.76],[20230106,165.8],[20230109,167.45],[20230110,166.94],[20230111,168.02],[20230112,168.5],[20230113,169.6],[20230116,170.38],[20230117,170.02],[20230118,170.97],[20230119,169.64],[20230120,168.98],[20230123,170.41],[20230124,171.57],[20230125,170.79],[20230126,171.05],[20230127,172.31],[20230130,171.71],[20230131,171.37],[20230201,173.62],[20230202,174.65],[20230203,176.04],[20230206,176.14],[20230207,176.59],[20230208,178.03],[20230209,177.27],[20230210,176.34],[20230213,175.93],[20230214,176.8],[20230215,176.67],[20230216,178.02],[20230217,177.56],[20230220,177.43],[20230221,177.19],[20230222,173.66],[20230223,174.8],[20230224,175.7],[20230227,175],[20230228,174.81],[20230301,174.33],[20230302,174.98],[20230303,175.92],[20230306,176.54],[20230307,175.28],[20230308,174.85],[20230309,175.13],[20230310,171.2],[20230313,165.79],[20230314,163.4],[20230315,165.19],[20230316,164.35],[20230317,166.47],[20230320,162.27],[20230321,164.1],[20230322,165.81],[20230323,163.28],[20230324,163.83],[20230327,163.96],[20230328,163.97],[20230329,164.8],[20230330,166.35],[20230331,167.03],[20230403,168.57],[20230404,168.28],[20230405,165.12],[20230406,163.93],[20230411,165.65],[20230412,166.21],[20230413,165.5],[20230414,166.67],[20230417,167.15],[20230418,168.05],[20230419,167.58],[20230420,167.96],[20230421,167.02],[20230424,167.06],[20230425,166.33],[20230426,163.59],[20230427,163.44],[20230428,165.42],[20230502,167],[20230503,163.9],[20230504,163.05],[20230505,162.91],[20230508,165.33],[20230510,165.18],[20230511,165.73],[20230512,165.87],[20230515,166.07],[20230516,166.75],[20230517,165.69],[20230519,168.38],[20230522,167.69],[20230523,168.72],[20230524,166.52],[20230525,165.98],[20230526,165.76],[20230530,167.42],[20230531,167.02],[20230601,166.24],[20230602,167.48],[20230605,171.09],[20230606,170.16],[20230607,171.44],[20230608,172.09],[20230609,171.86],[20230612,172.52],[20230613,172.84],[20230614,173.73],[20230615,173.32],[20230616,172.82],[20230619,172.3],[20230620,171.64],[20230621,171.03],[20230622,169.66],[20230626,167.23],[20230627,167.02],[20230628,168.74],[20230629,169.14],[20230630,171.53],[20230703,172.66],[20230704,173.01],[20230705,173.22],[20230706,170.97],[20230707,170.2],[20230710,170.66],[20230711,172.57],[20230712,173.39],[20230713,173.35],[20230714,173.52],[20230717,172.24],[20230718,172.81],[20230719,174.28],[20230720,175.1],[20230721,175.03],[20230724,175],[20230725,176],[20230726,176.04],[20230727,175.99],[20230728,176.06],[20230731,176.6],[20230801,177.46],[20230802,175.8],[20230803,174.57],[20230804,174.35],[20230807,174.31],[20230808,174.92],[20230809,174.39],[20230810,173.32],[20230811,172.32],[20230814,172.75],[20230816,171.36],[20230817,170.16],[20230818,168.45],[20230821,168.57],[20230822,169.49],[20230823,170.24],[20230824,171.33],[20230825,169.99],[20230828,170.67],[20230829,172.28],[20230830,172.65],[20230831,173.41],[20230901,173.88],[20230904,175.44],[20230905,175.76],[20230906,173.35],[20230907,173.03],[20230908,172.1],[20230911,171.77],[20230912,172.31],[20230913,171.58],[20230914,171.68],[20230915,173.98],[20230918,172.57],[20230919,171.54],[20230920,171.23],[20230921,170.66],[20230922,168.64],[20230925,168.58],[20230926,168.23],[20230927,167.77],[20230928,167.92],[20230929,169.31],[20231002,169.18],[20231003,167.63],[20231004,165],[20231005,165.36],[20231006,165],[20231009,166.03],[20231010,166.71],[20231011,167.37],[20231012,167.54],[20231013,165.75],[20231016,163.92],[20231017,164.75],[20231018,165.39],[20231019,162.92],[20231020,160.51],[20231023,158.71],[20231024,158.3],[20231025,159.12],[20231026,157.57],[20231027,158.17],[20231030,156.79],[20231031,157.63],[20231102,159.53],[20231103,161.02],[20231106,163.45],[20231107,162.54],[20231108,162.53],[20231109,162.17],[20231110,161.01],[20231113,162.45],[20231114,162.13],[20231115,165.92],[20231116,165.56],[20231117,164.8],[20231120,165.58],[20231121,166.27],[20231122,165.84],[20231123,166.55],[20231124,166.44],[20231127,166.53],[20231128,166.24],[20231129,165.73],[20231130,166.29],[20231201,167.37],[20231204,170.03],[20231205,170.43],[20231206,170.23],[20231207,169.68],[20231208,170.42],[20231211,171.31],[20231212,170.93],[20231213,171.3],[20231214,174.27],[20231215,176.66],[20231218,175.46],[20231219,174.99],[20231220,176.92],[20231221,175.68],[20231222,177.03],[20231227,178.85],[20231228,178.9],[20231229,179.8],[20240102,178.6],[20240103,177.27],[20240104,175.13],[20240105,173.93],[20240108,174.39],[20240109,175.77],[20240110,175.53],[20240111,175.94],[20240112,175.62],[20240115,175.67],[20240116,175.19],[20240117,173.26],[20240118,174.16],[20240119,175.14],[20240122,176.36],[20240123,177.7],[20240124,177.79],[20240125,177.1],[20240126,178.13],[20240129,179.09],[20240130,179.86],[20240131,179.5],[20240201,179.42],[20240202,180.6],[20240205,180.5],[20240206,179.07],[20240207,179.5],[20240208,180.44],[20240209,181.01],[20240212,182.51],[20240213,182.37],[20240214,181.33],[20240215,182.9],[20240216,185.19],[20240219,184.33],[20240220,183.52],[20240221,182.73],[20240222,185.12],[20240223,184.44],[20240226,184.52],[20240227,184.31],[20240228,184.47],[20240229,184.55],[20240301,185.68],[20240304,186.38],[20240305,185.84],[20240306,186.42],[20240307,187.17],[20240308,187.21],[20240311,186.08],[20240312,186.49],[20240313,186.09],[20240314,186.94],[20240315,185.62],[20240318,186.26],[20240319,184.27],[20240320,186.13],[20240321,188.26],[20240322,189.82],[20240325,188.25],[20240326,189.07],[20240327,189.64],[20240328,190.87],[20240402,190.7],[20240403,188.35],[20240404,189.65],[20240405,188.24],[20240408,189.37],[20240409,189.3],[20240410,189.9],[20240411,188.02],[20240412,189.69],[20240415,188.03],[20240416,184.76],[20240417,185.22],[20240418,184.09],[20240419,182.47],[20240422,185.01],[20240423,185.92],[20240424,187.4],[20240425,185.63],[20240426,186.89],[20240429,187.49],[20240430,188.28],[20240502,187.51],[20240503,189.24],[20240506,190.29],[20240507,191.71],[20240508,192.18],[20240510,192.45],[20240513,192.02],[20240514,191.33],[20240515,191.65],[20240516,193.29],[20240517,192.54],[20240521,193.75],[20240522,193.31],[20240523,193.22],[20240524,191.39],[20240527,192.95],[20240528,192.99],[20240529,190.63],[20240530,189.92],[20240531,190.73],[20240603,192.32],[20240604,189.07],[20240605,188.41],[20240606,190.45],[20240607,189.37],[20240610,190.07],[20240611,190.63],[20240612,189.74],[20240613,191.16],[20240614,189.69],[20240617,188.3],[20240618,190.04],[20240619,190.61],[20240620,191.86],[20240621,190.15],[20240624,190.39],[20240625,191.34],[20240626,190.77],[20240627,190.37],[20240628,191.38],[20240701,191.36],[20240702,189.23],[20240703,191.09],[20240704,191.56],[20240705,191.64],[20240708,190.71],[20240709,191.62],[20240710,190.57],[20240711,191.9],[20240712,195.14],[20240715,196.94],[20240716,197.73],[20240717,199.36],[20240718,198.82],[20240719,196.88],[20240722,197.42],[20240723,198.67],[20240724,198.13],[20240725,194.44],[20240726,196.9],[20240729,199.97],[20240730,198.73],[20240731,201.56],[20240801,202.54],[20240802,194.15],[20240805,183.02],[20240806,185.3],[20240807,188.45],[20240808,184.83],[20240809,188.34],[20240812,188.85],[20240813,188.37],[20240814,189.17],[20240816,193.28],[20240819,193.37],[20240820,194.36],[20240821,192.7],[20240822,194.26],[20240823,194.31],[20240826,196.68],[20240827,196.12],[20240828,196.71],[20240829,196.66],[20240830,197.35],[20240902,197.19],[20240903,196.97],[20240904,192.42],[20240905,192],[20240906,189.29],[20240909,189.69],[20240910,189.62],[20240911,188.33],[20240912,190.5],[20240913,191.4],[20240916,192.8],[20240917,194.06],[20240918,194.55],[20240919,197.11],[20240920,196.78],[20240923,197.18],[20240924,197.19],[20240925,196.38],[20240926,197.95],[20240927,196.76],[20240930,196.69],[20241001,198.75],[20241002,196.53],[20241003,196.08],[20241004,196.46],[20241007,197.39],[20241008,197.72],[20241009,197.88],[20241010,197.6],[20241011,197.02],[20241014,200.33],[20241015,200.9],[20241016,199.94],[20241017,202.91],[20241018,202.69],[20241021,200.45],[20241022,197.63],[20241023,197.73],[20241024,197.14],[20241025,196.01],[20241028,195.77],[20241029,197.68],[20241030,196.54],[20241031,194.66],[20241104,194.94],[20241105,195.36],[20241106,203.45],[20241107,206.49],[20241108,206.18],[20241111,210.37],[20241112,210.29],[20241113,206.95],[20241114,208.1],[20241115,204],[20241118,203.22],[20241119,202.45],[20241120,204.65],[20241121,204.9],[20241122,209.29],[20241125,211.41],[20241126,212.15],[20241127,210.54],[20241128,210.25],[20241129,210.56],[20241202,211.84],[20241203,212.51],[20241204,214.16],[20241205,213.31],[20241206,210.96],[20241209,211.36],[20241210,210.48],[20241211,210.4],[20241212,211.3],[20241213,210],[20241216,209],[20241217,208.14],[20241218,207.41],[20241219,203.55],[20241220,200.13],[20241223,202.93],[20241227,204.28],[20241230,202.36],[20241231,203.14],[20250102,205.11],[20250103,204.31],[20250106,205.59],[20250107,205.45],[20250108,204.42],[20250109,203.56],[20250110,202.97],[20250113,199.44],[20250114,202.17],[20250115,203.49],[20250116,207.66],[20250117,208.17],[20250120,208.65],[20250121,208.78],[20250122,210.87],[20250123,209.96],[20250124,209.19],[20250127,202.99],[20250128,206.66],[20250129,208.08],[20250130,207.75],[20250131,210.36],[20250203,206.27],[20250204,206.59],[20250205,207.05],[20250206,211.13],[20250207,211.1],[20250210,211.04],[20250211,209.88],[20250212,209.27],[20250213,207.65],[20250214,207.84],[20250217,208.93],[20250218,210.13],[20250219,209.85],[20250220,209.11],[20250221,208.2],[20250224,204.77],[20250225,201.91],[20250226,203.07],[20250227,203.8],[20250228,200.72],[20250303,201.89],[20250304,195.74],[20250305,193.55],[20250306,192.44],[20250307,190.97],[20250310,188.81],[20250311,185.56],[20250312,186.4],[20250313,185.32]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20200314,1014.21],[20200315,1014.21],[20200316,936.47],[20200317,942.98],[20200318,907.55],[20200319,912.26],[20200320,928.14],[20200321,928.14],[20200322,928.14],[20200323,895.62],[20200324,947],[20200325,979.16],[20200326,1004.25],[20200327,993.96],[20200328,993.96],[20200329,993.96],[20200330,998.54],[20200331,1009.96],[20200401,980.18],[20200402,979.78],[20200403,972.9],[20200404,972.9],[20200405,972.9],[20200406,1011.95],[20200407,1035.93],[20200408,1051.07],[20200409,1079.44],[20200410,1079.44],[20200411,1079.44],[20200412,1079.44],[20200413,1078.61],[20200414,1087.92],[20200415,1066.43],[20200416,1065.15],[20200417,1091.84],[20200418,1091.84],[20200419,1091.84],[20200420,1089.78],[20200421,1068.51],[20200422,1073.97],[20200423,1091.09],[20200424,1095.09],[20200425,1095.09],[20200426,1095.09],[20200427,1115.1],[20200428,1131.76],[20200429,1158.35],[20200430,1152.42],[20200501,1142.72],[20200502,1142.72],[20200503,1142.72],[20200504,1112.3],[20200505,1129.19],[20200506,1132.18],[20200507,1146.26],[20200508,1158.74],[20200509,1158.74],[20200510,1158.74],[20200511,1167.17],[20200512,1152.62],[20200513,1130.85],[20200514,1117.1],[20200515,1127.49],[20200516,1127.49],[20200517,1127.49],[20200518,1161.72],[20200519,1160.91],[20200520,1173.22],[20200521,1172.04],[20200522,1179.17],[20200523,1179.17],[20200524,1179.17],[20200525,1187.2],[20200526,1207.21],[20200527,1217.83],[20200528,1219.23],[20200529,1207.27],[20200530,1207.27],[20200531,1207.27],[20200601,1210.45],[20200602,1227.92],[20200603,1244.57],[20200604,1243.59],[20200605,1259.79],[20200606,1259.79],[20200607,1259.79],[20200608,1276.65],[20200609,1265.27],[20200610,1249.69],[20200611,1205.37],[20200612,1203.9],[20200613,1203.9],[20200614,1203.9],[20200615,1201.37],[20200616,1233.68],[20200617,1238.45],[20200618,1234.56],[20200619,1235.52],[20200620,1235.52],[20200621,1235.52],[20200622,1233.29],[20200623,1234.54],[20200624,1218.06],[20200625,1218.33],[20200626,1214.38],[20200627,1214.38],[20200628,1214.38],[20200629,1211.79],[20200630,1228.12],[20200701,1229.93],[20200702,1233.63],[20200703,1237.01],[20200704,1237.01],[20200705,1237.01],[20200706,1246.59],[20200707,1240.58],[20200708,1237.69],[20200709,1230.22],[20200710,1233.24],[20200711,1233.24],[20200712,1233.24],[20200713,1232.77],[20200714,1227.6],[20200715,1247.54],[20200716,1246.64],[20200717,1249.38],[20200718,1249.38],[20200719,1249.38],[20200720,1253.38],[20200721,1263.64],[20200722,1256.23],[20200723,1256.96],[20200724,1244.09],[20200725,1244.09],[20200726,1244.09],[20200727,1239.62],[20200728,1238.88],[20200729,1243.55],[20200730,1236.4],[20200731,1228.07],[20200801,1228.07],[20200802,1228.07],[20200803,1244.12],[20200804,1252.93],[20200805,1258.99],[20200806,1262.93],[20200807,1266.49],[20200808,1266.49],[20200809,1266.49],[20200810,1274.79],[20200811,1282.96],[20200812,1287.12],[20200813,1287.84],[20200814,1286.19],[20200815,1286.19],[20200816,1286.19],[20200817,1287.13],[20200818,1283.16],[20200819,1281.64],[20200820,1278.31],[20200821,1282.83],[20200822,1282.83],[20200823,1282.83],[20200824,1289.39],[20200825,1293.98],[20200826,1299.17],[20200827,1297.97],[20200828,1293.67],[20200829,1293.67],[20200830,1293.67],[20200831,1290.41],[20200901,1290.22],[20200902,1309.25],[20200903,1294.78],[20200904,1278.37],[20200905,1278.37],[20200906,1278.37],[20200907,1280.9],[20200908,1271.62],[20200909,1279.07],[20200910,1272.74],[20200911,1271.47],[20200912,1271.47],[20200913,1271.47],[20200914,1284.25],[20200915,1290.95],[20200916,1298.27],[20200917,1297.97],[20200918,1294.6],[20200919,1294.6],[20200920,1294.6],[20200921,1271.77],[20200922,1273.67],[20200923,1269.39],[20200924,1259.34],[20200925,1267.74],[20200926,1267.74],[20200927,1267.74],[20200928,1288.04],[20200929,1288.81],[20200930,1288.92],[20201001,1296.31],[20201002,1296.02],[20201003,1296.02],[20201004,1296.02],[20201005,1313.68],[20201006,1316.69],[20201007,1327.07],[20201008,1339.1],[20201009,1346.01],[20201010,1346.01],[20201011,1346.01],[20201012,1354.92],[20201013,1354.84],[20201014,1354.64],[20201015,1349.43],[20201016,1349.43],[20201017,1349.43],[20201018,1349.43],[20201019,1343.48],[20201020,1337.7],[20201021,1332.07],[20201022,1333],[20201023,1336.42],[20201024,1336.42],[20201025,1336.42],[20201026,1321.18],[20201027,1309.94],[20201028,1287.92],[20201029,1289.81],[20201030,1283.73],[20201031,1283.73],[20201101,1283.73],[20201102,1299.99],[20201103,1317.71],[20201104,1331.96],[20201105,1349.84],[20201106,1351.04],[20201107,1351.04],[20201108,1351.04],[20201109,1375.15],[20201110,1380.27],[20201111,1392.27],[20201112,1384.23],[20201113,1389.77],[20201114,1389.77],[20201115,1389.77],[20201116,1410.1],[20201117,1409.25],[20201118,1409.21],[20201119,1413.32],[20201120,1416.86],[20201121,1416.86],[20201122,1416.86],[20201123,1425.42],[20201124,1440.4],[20201125,1437.24],[20201126,1439.52],[20201127,1447.96],[20201128,1447.96],[20201129,1447.96],[20201130,1435.6],[20201201,1442.43],[20201202,1434.84],[20201203,1434.71],[20201204,1448.16],[20201205,1448.16],[20201206,1448.16],[20201207,1448.16],[20201208,1455.68],[20201209,1459.41],[20201210,1454.57],[20201211,1452.71],[20201212,1452.71],[20201213,1452.71],[20201214,1453.18],[20201215,1464.54],[20201216,1470.35],[20201217,1476.37],[20201218,1477.86],[20201219,1477.86],[20201220,1477.86],[20201221,1469.94],[20201222,1472.58],[20201223,1486.44],[20201224,1487.59],[20201225,1487.59],[20201226,1487.59],[20201227,1487.59],[20201228,1490.88],[20201229,1488.64],[20201230,1489.72],[20201231,1492.15],[20210101,1492.15],[20210102,1492.15],[20210103,1492.15],[20210104,1491.38],[20210105,1497.1],[20210106,1513.58],[20210107,1536.7],[20210108,1546.83],[20210109,1546.83],[20210110,1546.83],[20210111,1547.1],[20210112,1557.17],[20210113,1558.65],[20210114,1569.07],[20210115,1558.36],[20210116,1558.36],[20210117,1558.36],[20210118,1560.62],[20210119,1566.67],[20210120,1581.14],[20210121,1581.44],[20210122,1578.38],[20210123,1578.38],[20210124,1578.38],[20210125,1577.76],[20210126,1571.91],[20210127,1553.21],[20210128,1549.65],[20210129,1531.84],[20210130,1531.84],[20210131,1531.84],[20210201,1550.96],[20210202,1576.89],[20210203,1589.86],[20210204,1601.13],[20210205,1614.81],[20210206,1614.81],[20210207,1614.81],[20210208,1632.23],[20210209,1634.38],[20210210,1632.79],[20210211,1634.75],[20210212,1642.69],[20210213,1642.69],[20210214,1642.69],[20210215,1646.66],[20210216,1648.33],[20210217,1643.51],[20210218,1625.64],[20210219,1630.81],[20210220,1630.81],[20210221,1630.81],[20210222,1627.96],[20210223,1616.23],[20210224,1625.62],[20210225,1608.41],[20210226,1592.51],[20210227,1592.51],[20210228,1592.51],[20210301,1623.3],[20210302,1623.93],[20210303,1613.65],[20210304,1591.59],[20210305,1598.56],[20210306,1598.56],[20210307,1598.56],[20210308,1611.13],[20210309,1630.47],[20210310,1641.69],[20210311,1658.28],[20210312,1666.97],[20210313,1666.97],[20210314,1666.97],[20210315,1677.72],[20210316,1679.83],[20210317,1678.74],[20210318,1672.56],[20210319,1669.37],[20210320,1669.37],[20210321,1669.37],[20210322,1664.79],[20210323,1647.68],[20210324,1635.47],[20210325,1640.06],[20210326,1665.29],[20210327,1665.29],[20210328,1665.29],[20210329,1660.87],[20210330,1667.78],[20210331,1675.41],[20210401,1690.56],[20210402,1690.56],[20210403,1690.56],[20210404,1690.56],[20210405,1691.22],[20210406,1702.75],[20210407,1693.06],[20210408,1697.05],[20210409,1701.54],[20210410,1701.54],[20210411,1701.54],[20210412,1696.12],[20210413,1698.21],[20210414,1698.4],[20210415,1706.59],[20210416,1714.53],[20210417,1714.53],[20210418,1714.53],[20210419,1708.24],[20210420,1688.32],[20210421,1692.69],[20210422,1701.3],[20210423,1708.95],[20210424,1708.95],[20210425,1708.95],[20210426,1722.07],[20210427,1722.65],[20210428,1722.51],[20210429,1718.55],[20210430,1710.79],[20210501,1710.79],[20210502,1710.79],[20210503,1711.74],[20210504,1704.32],[20210505,1710.79],[20210506,1706.14],[20210507,1717.89],[20210508,1717.89],[20210509,1717.89],[20210510,1705.65],[20210511,1683.61],[20210512,1664.24],[20210513,1666.98],[20210514,1679.74],[20210515,1679.74],[20210516,1679.74],[20210517,1684.14],[20210518,1683.25],[20210519,1669.77],[20210520,1679.18],[20210521,1690.6],[20210522,1690.6],[20210523,1690.6],[20210524,1691.69],[20210525,1690.37],[20210526,1698.27],[20210527,1707.86],[20210528,1718.56],[20210529,1718.56],[20210530,1718.56],[20210531,1716.43],[20210601,1720.86],[20210602,1723.33],[20210603,1719.7],[20210604,1730.03],[20210605,1730.03],[20210606,1730.03],[20210607,1733.35],[20210608,1737.17],[20210609,1733.32],[20210610,1733.51],[20210611,1744.79],[20210612,1744.79],[20210613,1744.79],[20210614,1747.46],[20210615,1742.97],[20210616,1738.92],[20210617,1743.05],[20210618,1729.77],[20210619,1729.77],[20210620,1729.77],[20210621,1732.03],[20210622,1743.36],[20210623,1741.28],[20210624,1752.22],[20210625,1761.1],[20210626,1761.1],[20210627,1761.1],[20210628,1761.93],[20210629,1761.38],[20210630,1758.98],[20210701,1762.71],[20210702,1772.45],[20210703,1772.45],[20210704,1772.45],[20210705,1772.92],[20210706,1768.72],[20210707,1767.44],[20210708,1745.23],[20210709,1758.03],[20210710,1758.03],[20210711,1758.03],[20210712,1769.52],[20210713,1766.82],[20210714,1761.77],[20210715,1750.3],[20210716,1742.01],[20210717,1742.01],[20210718,1742.01],[20210719,1715.3],[20210720,1726.98],[20210721,1749.87],[20210722,1757.11],[20210723,1763.8],[20210724,1763.8],[20210725,1763.8],[20210726,1767.88],[20210727,1758.94],[20210728,1766.56],[20210729,1776.31],[20210730,1774.74],[20210731,1774.74],[20210801,1774.74],[20210802,1779.55],[20210803,1781.89],[20210804,1782.1],[20210805,1790],[20210806,1796.97],[20210807,1796.97],[20210808,1796.97],[20210809,1799.46],[20210810,1807],[20210811,1811.61],[20210812,1811.82],[20210813,1806.22],[20210814,1806.22],[20210815,1806.22],[20210816,1797.87],[20210817,1787.41],[20210818,1788.25],[20210819,1773.72],[20210820,1779],[20210821,1779],[20210822,1779],[20210823,1795.73],[20210824,1809.08],[20210825,1817.37],[20210826,1811.21],[20210827,1823.31],[20210828,1823.31],[20210829,1823.31],[20210830,1830.56],[20210831,1828.82],[20210901,1833.34],[20210902,1841.9],[20210903,1841.96],[20210904,1841.96],[20210905,1841.96],[20210906,1844.55],[20210907,1840.34],[20210908,1830.26],[20210909,1826.77],[20210910,1825.26],[20210911,1825.26],[20210912,1825.26],[20210913,1828.91],[20210914,1823.62],[20210915,1821.07],[20210916,1825.4],[20210917,1820.97],[20210918,1820.97],[20210919,1820.97],[20210920,1796.6],[20210921,1795.66],[20210922,1806.33],[20210923,1827.26],[20210924,1828.77],[20210925,1828.77],[20210926,1828.77],[20210927,1829.3],[20210928,1804.2],[20210929,1796.95],[20210930,1797.25],[20211001,1794.27],[20211002,1794.27],[20211003,1794.27],[20211004,1783.65],[20211005,1786.55],[20211006,1783.07],[20211007,1799.26],[20211008,1799.28],[20211009,1799.28],[20211010,1799.28],[20211011,1793.52],[20211012,1795.93],[20211013,1804.76],[20211014,1821.42],[20211015,1832.98],[20211016,1832.98],[20211017,1832.98],[20211018,1831.36],[20211019,1835.24],[20211020,1839.53],[20211021,1842.98],[20211022,1846.36],[20211023,1846.36],[20211024,1846.36],[20211025,1852.12],[20211026,1854.17],[20211027,1839.55],[20211028,1846.83],[20211029,1846.08],[20211030,1846.08],[20211031,1846.08],[20211101,1860.63],[20211102,1870.06],[20211103,1881.18],[20211104,1894.03],[20211105,1904.39],[20211106,1904.39],[20211107,1904.39],[20211108,1904.87],[20211109,1901.47],[20211110,1893.13],[20211111,1902.5],[20211112,1914.39],[20211113,1914.39],[20211114,1914.39],[20211115,1918.19],[20211116,1927.06],[20211117,1925.16],[20211118,1912.97],[20211119,1911.73],[20211120,1911.73],[20211121,1911.73],[20211122,1907.02],[20211123,1892.92],[20211124,1888.72],[20211125,1891.47],[20211126,1843.07],[20211127,1843.07],[20211128,1843.07],[20211129,1842.2],[20211130,1815.58],[20211201,1809.43],[20211202,1807.99],[20211203,1805.41],[20211204,1805.41],[20211205,1805.41],[20211206,1811.31],[20211207,1856.24],[20211208,1858.9],[20211209,1848.51],[20211210,1840.41],[20211211,1840.41],[20211212,1840.41],[20211213,1829.86],[20211214,1811.41],[20211215,1819.35],[20211216,1815.88],[20211217,1807.23],[20211218,1807.23],[20211219,1807.23],[20211220,1787.26],[20211221,1809.48],[20211222,1827.7],[20211223,1844.25],[20211224,1844.39],[20211225,1844.39],[20211226,1844.39],[20211227,1852.58],[20211228,1859.02],[20211229,1865.74],[20211230,1867.8],[20211231,1867.25],[20220101,1867.25],[20220102,1867.25],[20220103,1872.48],[20220104,1881.06],[20220105,1858.61],[20220106,1840.13],[20220107,1830.12],[20220108,1830.12],[20220109,1830.12],[20220110,1812.2],[20220111,1818.85],[20220112,1827.19],[20220113,1813.15],[20220114,1800.95],[20220115,1800.95],[20220116,1800.95],[20220117,1802.72],[20220118,1782.93],[20220119,1768.44],[20220120,1760.66],[20220121,1729.09],[20220122,1729.09],[20220123,1729.09],[20220124,1710.13],[20220125,1701.84],[20220126,1708.09],[20220127,1695.82],[20220128,1702.36],[20220129,1702.36],[20220130,1702.36],[20220131,1732.99],[20220201,1746.75],[20220202,1750.75],[20220203,1723.19],[20220204,1701.98],[20220205,1701.98],[20220206,1701.98],[20220207,1704.71],[20220208,1714.45],[20220209,1744.02],[20220210,1735.36],[20220211,1721.86],[20220212,1721.86],[20220213,1721.86],[20220214,1709.21],[20220215,1729.45],[20220216,1735.18],[20220217,1716.6],[20220218,1702.25],[20220219,1702.25],[20220220,1702.25],[20220221,1691.35],[20220222,1675],[20220223,1662.69],[20220224,1663.83],[20220225,1694.68],[20220226,1694.68],[20220227,1694.68],[20220228,1711.29],[20220301,1703.52],[20220302,1713.25],[20220303,1708.74],[20220304,1687.49],[20220305,1687.49],[20220306,1687.49],[20220307,1651.42],[20220308,1642.67],[20220309,1668.01],[20220310,1670.78],[20220311,1673.09],[20220312,1673.09],[20220313,1673.09],[20220314,1665.83],[20220315,1664.29],[20220316,1705.88],[20220317,1722.59],[20220318,1741.57],[20220319,1741.57],[20220320,1741.57],[20220321,1744.94],[20220322,1756.17],[20220323,1749.3],[20220324,1747.91],[20220325,1748.8],[20220326,1748.8],[20220327,1748.8],[20220328,1748.14],[20220329,1764.45],[20220330,1755.74],[20220331,1740.11],[20220401,1746.91],[20220402,1746.91],[20220403,1746.91],[20220404,1762.13],[20220405,1758.12],[20220406,1730.83],[20220407,1722.75],[20220408,1727.95],[20220409,1727.95],[20220410,1727.95],[20220411,1712.15],[20220412,1712.45],[20220413,1727.2],[20220414,1728.74],[20220415,1728.74],[20220416,1728.74],[20220417,1728.74],[20220418,1728.3],[20220419,1732.63],[20220420,1742.67],[20220421,1731.43],[20220422,1702.74],[20220423,1702.74],[20220424,1702.74],[20220425,1691.69],[20220426,1677.78],[20220427,1675.41],[20220428,1697.76],[20220429,1689.57],[20220430,1689.57],[20220501,1689.57],[20220502,1679.33],[20220503,1682.38],[20220504,1695.25],[20220505,1674.02],[20220506,1638.02],[20220507,1638.02],[20220508,1638.02],[20220509,1608.66],[20220510,1583.41],[20220511,1578.18],[20220512,1582.05],[20220513,1622.47],[20220514,1622.47],[20220515,1622.47],[20220516,1622.22],[20220517,1638.01],[20220518,1619.56],[20220519,1604.89],[20220520,1610.72],[20220521,1610.72],[20220522,1610.72],[20220523,1613.37],[20220524,1590.75],[20220525,1601.72],[20220526,1608.76],[20220527,1647.67],[20220528,1647.67],[20220529,1647.67],[20220530,1660.19],[20220531,1655.25],[20220601,1649],[20220602,1658.38],[20220603,1655.85],[20220604,1655.85],[20220605,1655.85],[20220606,1659.27],[20220607,1666.47],[20220608,1656.72],[20220609,1634.36],[20220610,1610.4],[20220611,1610.4],[20220612,1610.4],[20220613,1562.91],[20220614,1543.28],[20220615,1553.98],[20220616,1519.47],[20220617,1507.25],[20220618,1507.25],[20220619,1507.25],[20220620,1506.64],[20220621,1516.27],[20220622,1506.91],[20220623,1508.8],[20220624,1542.3],[20220625,1542.3],[20220626,1542.3],[20220627,1554.17],[20220628,1552.05],[20220629,1535.8],[20220630,1526.83],[20220701,1530.26],[20220702,1530.26],[20220703,1530.26],[20220704,1531.8],[20220705,1540.94],[20220706,1552.67],[20220707,1579.29],[20220708,1588.62],[20220709,1588.62],[20220710,1588.62],[20220711,1582.06],[20220712,1577.9],[20220713,1569.13],[20220714,1560.6],[20220715,1570.37],[20220716,1570.37],[20220717,1570.37],[20220718,1577.08],[20220719,1590.86],[20220720,1615.63],[20220721,1630.42],[20220722,1633.12],[20220723,1633.12],[20220724,1633.12],[20220725,1627.07],[20220726,1627.74],[20220727,1641.57],[20220728,1666.21],[20220729,1680.66],[20220730,1680.66],[20220731,1680.66],[20220801,1681.49],[20220802,1673.8],[20220803,1685.32],[20220804,1691.23],[20220805,1685.94],[20220806,1685.94],[20220807,1685.94],[20220808,1695.54],[20220809,1677.06],[20220810,1694.1],[20220811,1702.19],[20220812,1722.51],[20220813,1722.51],[20220814,1722.51],[20220815,1728.84],[20220816,1741.76],[20220817,1725.21],[20220818,1727.23],[20220819,1718.74],[20220820,1718.74],[20220821,1718.74],[20220822,1696.53],[20220823,1695.35],[20220824,1697.96],[20220825,1712.31],[20220826,1684.38],[20220827,1684.38],[20220828,1684.38],[20220829,1661.99],[20220830,1649.17],[20220831,1639.33],[20220901,1617.57],[20220902,1614.17],[20220903,1614.17],[20220904,1614.17],[20220905,1612.69],[20220906,1608.86],[20220907,1614.12],[20220908,1621.47],[20220909,1642.03],[20220910,1642.03],[20220911,1642.03],[20220912,1651.66],[20220913,1623.23],[20220914,1619.17],[20220915,1609.96],[20220916,1590.05],[20220917,1590.05],[20220918,1590.05],[20220919,1586.57],[20220920,1577.38],[20220921,1576.12],[20220922,1556.41],[20220923,1535.31],[20220924,1535.31],[20220925,1535.31],[20220926,1524.3],[20220927,1524.23],[20220928,1536.45],[20220929,1511.46],[20220930,1505.74],[20221001,1505.74],[20221002,1505.74],[20221003,1519.61],[20221004,1557.53],[20221005,1557.64],[20221006,1559.8],[20221007,1537.11],[20221008,1537.11],[20221009,1537.11],[20221010,1531.63],[20221011,1518.48],[20221012,1511.88],[20221013,1516.28],[20221014,1519.39],[20221015,1519.39],[20221016,1519.39],[20221017,1530.72],[20221018,1545.89],[20221019,1536.81],[20221020,1523.74],[20221021,1532.94],[20221022,1532.94],[20221023,1532.94],[20221024,1538.59],[20221025,1560.06],[20221026,1563.6],[20221027,1566.14],[20221028,1579.76],[20221029,1579.76],[20221030,1579.76],[20221031,1588.57],[20221101,1592.4],[20221102,1582.32],[20221103,1575.13],[20221104,1580.08],[20221105,1580.08],[20221106,1580.08],[20221107,1582.56],[20221108,1591.57],[20221109,1575.47],[20221110,1621.56],[20221111,1628.53],[20221112,1628.53],[20221113,1628.53],[20221114,1621.62],[20221115,1625.69],[20221116,1608.44],[20221117,1602.8],[20221118,1608.13],[20221119,1608.13],[20221120,1608.13],[20221121,1613.88],[20221122,1622.34],[20221123,1626.8],[20221124,1630.73],[20221125,1633.33],[20221126,1633.33],[20221127,1633.33],[20221128,1611.27],[20221129,1613.69],[20221130,1629.61],[20221201,1640.78],[20221202,1635.58],[20221203,1635.58],[20221204,1635.58],[20221205,1616.08],[20221206,1600.16],[20221207,1588.61],[20221208,1591.99],[20221209,1592.58],[20221210,1592.58],[20221211,1592.58],[20221212,1594.36],[20221213,1610.18],[20221214,1602.44],[20221215,1575.83],[20221216,1557.13],[20221217,1557.13],[20221218,1557.13],[20221219,1548.79],[20221220,1544.34],[20221221,1558.05],[20221222,1553.56],[20221223,1551.86],[20221224,1551.86],[20221225,1551.86],[20221226,1551.86],[20221227,1552.19],[20221228,1542.65],[20221229,1552.81],[20221230,1553.73],[20221231,1553.73],[20230101,1553.73],[20230102,1554.32],[20230103,1570.41],[20230104,1576.38],[20230105,1573.86],[20230106,1593.21],[20230107,1593.21],[20230108,1593.21],[20230109,1597.47],[20230110,1599.39],[20230111,1611.8],[20230112,1620.61],[20230113,1627.57],[20230114,1627.57],[20230115,1627.57],[20230116,1631.19],[20230117,1633.23],[20230118,1634.52],[20230119,1616.6],[20230120,1626.13],[20230121,1626.13],[20230122,1626.13],[20230123,1640.83],[20230124,1644.7],[20230125,1639.65],[20230126,1649.25],[20230127,1658.71],[20230128,1658.71],[20230129,1658.71],[20230130,1646.63],[20230131,1658.42],[20230201,1672.6],[20230202,1690.78],[20230203,1693.12],[20230204,1693.12],[20230205,1693.12],[20230206,1689.84],[20230207,1697.14],[20230208,1693.99],[20230209,1684.72],[20230210,1677.53],[20230211,1677.53],[20230212,1677.53],[20230213,1683.25],[20230214,1683.84],[20230215,1691.03],[20230216,1691.01],[20230217,1688.69],[20230218,1688.69],[20230219,1688.69],[20230220,1687.47],[20230221,1668.96],[20230222,1659.71],[20230223,1669.42],[20230224,1664.06],[20230225,1664.06],[20230226,1664.06],[20230227,1668.61],[20230228,1665.85],[20230301,1662.46],[20230302,1669.18],[20230303,1686.48],[20230304,1686.48],[20230305,1686.48],[20230306,1680.81],[20230307,1668.91],[20230308,1673.8],[20230309,1660.7],[20230310,1623.26],[20230311,1623.26],[20230312,1623.26],[20230313,1587.35],[20230314,1593.57],[20230315,1591.88],[20230316,1595.95],[20230317,1584.61],[20230318,1584.61],[20230319,1584.61],[20230320,1575.45],[20230321,1588.93],[20230322,1580.84],[20230323,1572.75],[20230324,1575.7],[20230325,1575.7],[20230326,1575.7],[20230327,1582.29],[20230328,1579.4],[20230329,1592.69],[20230330,1602.96],[20230331,1618.79],[20230401,1618.79],[20230402,1618.79],[20230403,1623.86],[20230404,1612.25],[20230405,1592.82],[20230406,1588.1],[20230407,1588.1],[20230408,1588.1],[20230409,1588.1],[20230410,1588.31],[20230411,1606.76],[20230412,1604.5],[20230413,1606.11],[20230414,1608.17],[20230415,1608.17],[20230416,1608.17],[20230417,1617.54],[20230418,1619.57],[20230419,1616.54],[20230420,1611.19],[20230421,1607.47],[20230422,1607.47],[20230423,1607.47],[20230424,1605.86],[20230425,1589.76],[20230426,1574.33],[20230427,1583.49],[20230428,1596.9],[20230429,1596.9],[20230430,1596.9],[20230501,1597.26],[20230502,1592.79],[20230503,1583.52],[20230504,1575.45],[20230505,1594.18],[20230506,1594.18],[20230507,1594.18],[20230508,1600.27],[20230509,1601.05],[20230510,1602.97],[20230511,1600.49],[20230512,1603.97],[20230513,1603.97],[20230514,1603.97],[20230515,1611.7],[20230516,1603.7],[20230517,1609.43],[20230518,1612.84],[20230519,1625.54],[20230520,1625.54],[20230521,1625.54],[20230522,1627.81],[20230523,1625.11],[20230524,1603.29],[20230525,1602.23],[20230526,1609.47],[20230527,1609.47],[20230528,1609.47],[20230529,1609.8],[20230530,1612.09],[20230531,1604.07],[20230601,1608.79],[20230602,1635.27],[20230603,1635.27],[20230604,1635.27],[20230605,1642.68],[20230606,1654.58],[20230607,1663],[20230608,1657.46],[20230609,1653.18],[20230610,1653.18],[20230611,1653.18],[20230612,1663.19],[20230613,1673.04],[20230614,1668.02],[20230615,1665.8],[20230616,1661.13],[20230617,1661.13],[20230618,1661.13],[20230619,1656.79],[20230620,1646.25],[20230621,1638.58],[20230622,1626.13],[20230623,1621.35],[20230624,1621.35],[20230625,1621.35],[20230626,1613.98],[20230627,1615.25],[20230628,1627.96],[20230629,1638.45],[20230630,1653.91],[20230701,1653.91],[20230702,1653.91],[20230703,1657.96],[20230704,1660.21],[20230705,1651.12],[20230706,1627.69],[20230707,1631.23],[20230708,1631.23],[20230709,1631.23],[20230710,1636.57],[20230711,1648.37],[20230712,1659.71],[20230713,1662.15],[20230714,1654.44],[20230715,1654.44],[20230716,1654.44],[20230717,1652.46],[20230718,1663.34],[20230719,1673.59],[20230720,1669.58],[20230721,1668.73],[20230722,1668.73],[20230723,1668.73],[20230724,1674.68],[20230725,1683.73],[20230726,1685.06],[20230727,1684.11],[20230728,1691.3],[20230729,1691.3],[20230730,1691.3],[20230731,1699.41],[20230801,1698.71],[20230802,1679.45],[20230803,1673.23],[20230804,1671.56],[20230805,1671.56],[20230806,1671.56],[20230807,1670.53],[20230808,1665.25],[20230809,1659.72],[20230810,1656.77],[20230811,1652.07],[20230812,1652.07],[20230813,1652.07],[20230814,1655.32],[20230815,1649.14],[20230816,1634.06],[20230817,1621.27],[20230818,1614.37],[20230819,1614.37],[20230820,1614.37],[20230821,1609.75],[20230822,1614.06],[20230823,1628.55],[20230824,1621.79],[20230825,1621.94],[20230826,1621.94],[20230827,1621.94],[20230828,1629.92],[20230829,1647.68],[20230830,1649.04],[20230831,1656.29],[20230901,1666.31],[20230902,1666.31],[20230903,1666.31],[20230904,1670.13],[20230905,1662.92],[20230906,1653.51],[20230907,1642.09],[20230908,1636.61],[20230909,1636.61],[20230910,1636.61],[20230911,1637.86],[20230912,1635.04],[20230913,1625.79],[20230914,1640.91],[20230915,1643.65],[20230916,1643.65],[20230917,1643.65],[20230918,1632.4],[20230919,1624.92],[20230920,1622.8],[20230921,1606.55],[20230922,1601.03],[20230923,1601.03],[20230924,1601.03],[20230925,1602.21],[20230926,1590.04],[20230927,1595.97],[20230928,1601.69],[20230929,1605.23],[20230930,1605.23],[20231001,1605.23],[20231002,1596.3],[20231003,1581.93],[20231004,1567.06],[20231005,1568.52],[20231006,1571.61],[20231007,1571.61],[20231008,1571.61],[20231009,1574.51],[20231010,1590.84],[20231011,1591.79],[20231012,1583.81],[20231013,1570.62],[20231014,1570.62],[20231015,1570.62],[20231016,1569.43],[20231017,1574.17],[20231018,1559.82],[20231019,1541.14],[20231020,1519.07],[20231021,1519.07],[20231022,1519.07],[20231023,1506.05],[20231024,1511.27],[20231025,1501.53],[20231026,1496.66],[20231027,1492.64],[20231028,1492.64],[20231029,1492.64],[20231030,1490],[20231031,1499.39],[20231101,1506.4],[20231102,1532.02],[20231103,1552.5],[20231104,1552.5],[20231105,1552.5],[20231106,1551.38],[20231107,1549.22],[20231108,1548.29],[20231109,1547.25],[20231110,1547.74],[20231111,1547.74],[20231112,1547.74],[20231113,1549.66],[20231114,1580.99],[20231115,1591.87],[20231116,1581.71],[20231117,1588.05],[20231118,1588.05],[20231119,1588.05],[20231120,1591.21],[20231121,1585.31],[20231122,1592.3],[20231123,1592.74],[20231124,1595.62],[20231125,1595.62],[20231126,1595.62],[20231127,1593.08],[20231128,1590.05],[20231129,1596.27],[20231130,1602.69],[20231201,1625.77],[20231202,1625.77],[20231203,1625.77],[20231204,1634.84],[20231205,1630.24],[20231206,1637.38],[20231207,1640.74],[20231208,1647.68],[20231209,1647.68],[20231210,1647.68],[20231211,1653.45],[20231212,1647.71],[20231213,1663.02],[20231214,1689.13],[20231215,1695.01],[20231216,1695.01],[20231217,1695.01],[20231218,1691.94],[20231219,1701.39],[20231220,1698.62],[20231221,1702.8],[20231222,1709.45],[20231223,1709.45],[20231224,1709.45],[20231225,1709.45],[20231226,1709.89],[20231227,1717.64],[20231228,1718.57],[20231229,1719.03],[20231230,1719.03],[20231231,1719.03],[20240101,1719.03],[20240102,1715.1],[20240103,1688.67],[20240104,1678.79],[20240105,1676.22],[20240106,1676.22],[20240107,1676.22],[20240108,1686.66],[20240109,1690.12],[20240110,1688.97],[20240111,1684.32],[20240112,1688.99],[20240113,1688.99],[20240114,1688.99],[20240115,1687.52],[20240116,1678.8],[20240117,1662.38],[20240118,1670.05],[20240119,1675.76],[20240120,1675.76],[20240121,1675.76],[20240122,1693.84],[20240123,1698.3],[20240124,1694],[20240125,1701.5],[20240126,1703.71],[20240127,1703.71],[20240128,1703.71],[20240129,1716.96],[20240130,1715.47],[20240131,1704.28],[20240201,1708.34],[20240202,1707.29],[20240203,1707.29],[20240204,1707.29],[20240205,1705.86],[20240206,1709.55],[20240207,1711.72],[20240208,1721.63],[20240209,1728.3],[20240210,1728.3],[20240211,1728.3],[20240212,1741.89],[20240213,1719.51],[20240214,1732.27],[20240215,1746.96],[20240216,1748.49],[20240217,1748.49],[20240218,1748.49],[20240219,1747.11],[20240220,1733.72],[20240221,1728.24],[20240222,1739.28],[20240223,1741.7],[20240224,1741.7],[20240225,1741.7],[20240226,1740.59],[20240227,1746.97],[20240228,1746.28],[20240229,1752.33],[20240301,1763.55],[20240302,1763.55],[20240303,1763.55],[20240304,1761.7],[20240305,1751.59],[20240306,1757.13],[20240307,1766.41],[20240308,1764.93],[20240309,1764.93],[20240310,1764.93],[20240311,1754.44],[20240312,1760.43],[20240313,1760.16],[20240314,1753.43],[20240315,1751.74],[20240316,1751.74],[20240317,1751.74],[20240318,1754.03],[20240319,1760.03],[20240320,1772.27],[20240321,1788.55],[20240322,1791.25],[20240323,1791.25],[20240324,1791.25],[20240325,1785.08],[20240326,1785.21],[20240327,1803.47],[20240328,1811.14],[20240329,1811.18],[20240330,1811.18],[20240331,1811.18],[20240401,1810.87],[20240402,1794.03],[20240403,1789.89],[20240404,1785.32],[20240405,1783.65],[20240406,1783.65],[20240407,1783.65],[20240408,1792.1],[20240409,1792.68],[20240410,1780.23],[20240411,1785.36],[20240412,1780.28],[20240413,1780.28],[20240414,1780.28],[20240415,1765.99],[20240416,1745],[20240417,1738.12],[20240418,1732.95],[20240419,1727.32],[20240420,1727.32],[20240421,1727.32],[20240422,1739.2],[20240423,1753.67],[20240424,1760.31],[20240425,1743.18],[20240426,1755.31],[20240427,1755.31],[20240428,1755.31],[20240429,1766.19],[20240430,1756.97],[20240501,1755.83],[20240502,1764.17],[20240503,1775.17],[20240504,1775.17],[20240505,1775.17],[20240506,1781.04],[20240507,1794.8],[20240508,1794.04],[20240509,1798.54],[20240510,1804.7],[20240511,1804.7],[20240512,1804.7],[20240513,1803.19],[20240514,1809.08],[20240515,1817.72],[20240516,1814.94],[20240517,1813.53],[20240518,1813.53],[20240519,1813.53],[20240520,1814.77],[20240521,1815.75],[20240522,1812.87],[20240523,1804.07],[20240524,1806.84],[20240525,1806.84],[20240526,1806.84],[20240527,1811.6],[20240528,1807.05],[20240529,1789.25],[20240530,1795.84],[20240531,1803.93],[20240601,1803.93],[20240602,1803.93],[20240603,1806.14],[20240604,1791.63],[20240605,1796.34],[20240606,1798.6],[20240607,1789.81],[20240608,1789.81],[20240609,1789.81],[20240610,1801.7],[20240611,1798.37],[20240612,1807.34],[20240613,1797.47],[20240614,1788.88],[20240615,1788.88],[20240616,1788.88],[20240617,1784.04],[20240618,1791.07],[20240619,1790.27],[20240620,1792.94],[20240621,1789.62],[20240622,1789.62],[20240623,1789.62],[20240624,1791.46],[20240625,1788.5],[20240626,1784.58],[20240627,1785.45],[20240628,1786.34],[20240629,1786.34],[20240630,1786.33],[20240701,1779.29],[20240702,1778.13],[20240703,1784.68],[20240704,1787.52],[20240705,1784.24],[20240706,1784.24],[20240707,1784.24],[20240708,1784.6],[20240709,1781.53],[20240710,1786.02],[20240711,1809.99],[20240712,1825.77],[20240713,1825.77],[20240714,1825.77],[20240715,1829.35],[20240716,1849.49],[20240717,1842.67],[20240718,1830.36],[20240719,1817.64],[20240720,1817.64],[20240721,1817.64],[20240722,1827.22],[20240723,1837.27],[20240724,1822.56],[20240725,1811.65],[20240726,1827.63],[20240727,1827.63],[20240728,1827.63],[20240729,1836.35],[20240730,1837.47],[20240731,1854.08],[20240801,1838.37],[20240802,1775.62],[20240803,1775.62],[20240804,1775.62],[20240805,1709.85],[20240806,1725.42],[20240807,1733.68],[20240808,1741.44],[20240809,1750.75],[20240810,1750.75],[20240811,1750.75],[20240812,1746.13],[20240813,1759.12],[20240814,1758.15],[20240815,1768.04],[20240816,1788.12],[20240817,1788.12],[20240818,1788.12],[20240819,1794.33],[20240820,1789.17],[20240821,1792.39],[20240822,1791.96],[20240823,1808.43],[20240824,1808.43],[20240825,1808.43],[20240826,1812.89],[20240827,1809.67],[20240828,1808.88],[20240829,1817.82],[20240830,1828.32],[20240831,1828.32],[20240901,1828.32],[20240902,1827.06],[20240903,1806.57],[20240904,1787.16],[20240905,1778.68],[20240906,1758.85],[20240907,1758.85],[20240908,1758.85],[20240909,1763.42],[20240910,1765.03],[20240911,1764.38],[20240912,1780.28],[20240913,1797.31],[20240914,1797.31],[20240915,1797.31],[20240916,1799.56],[20240917,1806.21],[20240918,1807.25],[20240919,1830.03],[20240920,1820.68],[20240921,1820.68],[20240922,1820.68],[20240923,1823.83],[20240924,1827.4],[20240925,1815.64],[20240926,1835.25],[20240927,1845.8],[20240928,1845.8],[20240929,1845.8],[20240930,1840.09],[20241001,1841.12],[20241002,1834.9],[20241003,1829.63],[20241004,1841.12],[20241005,1841.12],[20241006,1841.12],[20241007,1840.98],[20241008,1835.13],[20241009,1843.66],[20241010,1840.99],[20241011,1851.17],[20241012,1851.17],[20241013,1851.17],[20241014,1860.81],[20241015,1864.34],[20241016,1868.39],[20241017,1874.75],[20241018,1877.12],[20241019,1877.12],[20241020,1877.12],[20241021,1864.45],[20241022,1854.62],[20241023,1848.07],[20241024,1844.27],[20241025,1837.9],[20241026,1837.9],[20241027,1837.9],[20241028,1847.21],[20241029,1850.23],[20241030,1843.33],[20241031,1819.7],[20241101,1820.21],[20241102,1820.21],[20241103,1820.21],[20241104,1819.49],[20241105,1832.02],[20241106,1883.36],[20241107,1892.54],[20241108,1898.99],[20241109,1898.99],[20241110,1898.99],[20241111,1922.65],[20241112,1913.15],[20241113,1899.08],[20241114,1897.35],[20241115,1879.39],[20241116,1879.39],[20241117,1879.39],[20241118,1874.26],[20241119,1873.99],[20241120,1878.62],[20241121,1895.95],[20241122,1930.01],[20241123,1930.01],[20241124,1930.01],[20241125,1942.72],[20241126,1934.97],[20241127,1928.51],[20241128,1929.51],[20241129,1935.27],[20241130,1935.27],[20241201,1935.27],[20241202,1946.21],[20241203,1947.78],[20241204,1953.64],[20241205,1943.94],[20241206,1941.22],[20241207,1941.22],[20241208,1941.22],[20241209,1939.53],[20241210,1937.61],[20241211,1945.44],[20241212,1941.25],[20241213,1927.89],[20241214,1927.89],[20241215,1927.89],[20241216,1924.96],[20241217,1912.84],[20241218,1888.73],[20241219,1874.32],[20241220,1874.89],[20241221,1874.89],[20241222,1874.89],[20241223,1880.06],[20241224,1884.16],[20241225,1884.16],[20241226,1884.45],[20241227,1887.34],[20241228,1887.34],[20241229,1887.34],[20241230,1877.19],[20241231,1883.73],[20250101,1883.73],[20250102,1897.04],[20250103,1904.14],[20250104,1904.14],[20250105,1904.14],[20250106,1900.28],[20250107,1898.38],[20250108,1895.74],[20250109,1894.48],[20250110,1878.85],[20250111,1878.85],[20250112,1878.85],[20250113,1879.12],[20250114,1882.17],[20250115,1903.46],[20250116,1916.15],[20250117,1924.55],[20250118,1924.55],[20250119,1924.55],[20250120,1924.02],[20250121,1935.64],[20250122,1932.97],[20250123,1937.2],[20250124,1929.11],[20250125,1929.11],[20250126,1929.11],[20250127,1913.05],[20250128,1928.8],[20250129,1933.69],[20250130,1947.96],[20250131,1946.17],[20250201,1946.17],[20250202,1946.17],[20250203,1931.79],[20250204,1933.16],[20250205,1938.45],[20250206,1954.35],[20250207,1947.23],[20250208,1947.23],[20250209,1947.23],[20250210,1955.08],[20250211,1949.89],[20250212,1935.32],[20250213,1948.08],[20250214,1943.98],[20250215,1943.98],[20250216,1943.98],[20250217,1948.04],[20250218,1957.67],[20250219,1952.36],[20250220,1939.4],[20250221,1922.33],[20250222,1922.33],[20250223,1922.33],[20250224,1913.11],[20250225,1902.38],[20250226,1908.26],[20250227,1897.43],[20250228,1895.16],[20250301,1895.16],[20250302,1895.16],[20250303,1880.46],[20250304,1842.29],[20250305,1843.74],[20250306,1836.67],[20250307,1830.83],[20250308,1830.83],[20250309,1830.83],[20250310,1805.95],[20250311,1781.26],[20250312,1785.96],[20250313,1787.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.826,23€ |
| 2022 | 1.599,77€ |
| 2023 | 1.472,06€ |
| 2024 | 1.713,63€ |
| 2025 | 1.689,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,05% |
| 3 M | -11,97% |
| 6 M | -3,41% |
| lfd. Jahr | -8,99% |
| 1 Jahr | -1,10% |
| 3 Jahre | 6,27% |
| 5 Jahre | 75,08% |
| 10 Jahre | 59,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.031,74% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in Aktien und aktienbezogene Wertpapiere von Small-Cap-Unternehmen aus aller Welt. Auflage durch Fusion am 07.09.2018 mit (IE0003594896).
Die fünf größten Wertpapierbestände in diesem Fonds
| Astera Labs | 1,30% |
| Cactus A | 1,30% |
| Planisware | 1,20% |
| Pinnacle Financial Partners | 1,10% |
| Piper Sandler | 1,10% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 82.6229 | 66.553100 |
| 03.2021 - 03.2022 | -12.4006 | -0.068300 |
| 03.2022 - 03.2023 | -7.9828 | -4.337900 |
| 03.2023 - 03.2024 | 16.4102 | 10.031600 |
| 03.2024 - 03.2025 | -1.4298 | 1.249500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,00% | 14,87% | 18,79% | 16,47% |
| Sharpe Ratio | 0,42 | 0,08 | 0,43 | 0,34 |
| Tracking Error | 4,36% | 3,70% | 4,07% | 3,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,96 | 1,04 | 1,04 |
| Treynor Ratio | 4,71 | 1,30 | 7,72 | 5,34 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Astera Labs | 1,30% |
| Cactus A | 1,30% |
| Planisware | 1,20% |
| Pinnacle Financial Partners | 1,10% |
| Piper Sandler | 1,10% |
| Q2 | 1,00% |
| MACOM Technology Solutions | 0,90% |
| Ollies Bargain Outlet | 0,90% |
| SigmaRoc | 0,90% |
| Weatherford | 0,90% |
Länderverteilung (17. 03. 2025)
| USA | 52,50% |
| Welt | 17,40% |
| Japan | 8,40% |
| Großbritannien | 7,30% |
| Indien | 3,60% |
| Taiwan | 3,40% |
| Schweden | 2,80% |
| Frankreich | 2,30% |
| Australien | 1,90% |
| Kasse | 0,40% |
Branchenverteilung (17. 03. 2025)
| Industrie / Investitionsgüter | 24,40% |
| Finanzen | 17,80% |
| Informationstechnologie | 16,50% |
| Konsumgüter zyklisch | 12,00% |
| Gesundheit / Healthcare | 10,70% |
| Divers | 6,10% |
| Grundstoffe | 5,90% |
| Immobilien | 3,10% |
| Konsumgüter nicht-zyklisch | 3,10% |
| Kasse | 0,40% |
Assetverteilung (17. 03. 2025)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Herr Michael Oliveros |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.09.1987 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 417,57 Mio. USD |