Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLB7
ISIN: LU1775950394
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (29. 04. 2025)
12,11 $
0,08 $ / 0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775950394","name":"Invesco Asian Equity Fund C (USD) auss.","currency":"EUR"},"ts":[[20200429,7.51],[20200430,7.64],[20200504,7.23],[20200505,7.34],[20200506,7.44],[20200507,7.45],[20200508,7.47],[20200511,7.57],[20200512,7.45],[20200513,7.5],[20200514,7.47],[20200515,7.46],[20200518,7.46],[20200519,7.6],[20200520,7.63],[20200522,7.41],[20200525,7.4],[20200526,7.44],[20200527,7.49],[20200528,7.45],[20200529,7.35],[20200602,7.65],[20200603,7.85],[20200604,7.88],[20200605,7.91],[20200608,8.04],[20200609,8.05],[20200610,8.03],[20200611,7.93],[20200612,7.88],[20200615,7.66],[20200616,7.87],[20200617,7.95],[20200618,7.98],[20200619,8.03],[20200622,8.01],[20200624,8.13],[20200625,8.11],[20200626,8.1],[20200629,7.96],[20200630,8.04],[20200701,8.09],[20200702,8.17],[20200703,8.33],[20200706,8.42],[20200707,8.49],[20200708,8.56],[20200709,8.63],[20200710,8.58],[20200713,8.58],[20200714,8.43],[20200715,8.44],[20200716,8.36],[20200717,8.37],[20200720,8.37],[20200721,8.6],[20200722,8.5],[20200723,8.5],[20200724,8.35],[20200727,8.34],[20200728,8.47],[20200729,8.44],[20200730,8.4],[20200731,8.34],[20200803,8.37],[20200804,8.5],[20200805,8.52],[20200806,8.58],[20200807,8.52],[20200810,8.54],[20200811,8.58],[20200812,8.62],[20200813,8.65],[20200814,8.61],[20200817,8.6],[20200818,8.54],[20200819,8.52],[20200820,8.4],[20200821,8.56],[20200824,8.61],[20200825,8.72],[20200826,8.8],[20200827,8.78],[20200828,8.71],[20200831,8.6],[20200901,8.61],[20200902,8.75],[20200903,8.81],[20200904,8.61],[20200907,8.59],[20200908,8.64],[20200909,8.54],[20200910,8.54],[20200911,8.51],[20200914,8.61],[20200915,8.65],[20200916,8.73],[20200917,8.69],[20200918,8.71],[20200921,8.6],[20200922,8.59],[20200923,8.6],[20200924,8.46],[20200925,8.45],[20200928,8.57],[20200929,8.55],[20200930,8.54],[20201001,8.67],[20201002,8.58],[20201005,8.64],[20201006,8.7],[20201007,8.79],[20201008,8.87],[20201009,8.88],[20201012,9.01],[20201013,9.04],[20201014,9.07],[20201015,9.01],[20201016,8.93],[20201019,8.97],[20201020,8.98],[20201021,9.03],[20201022,9.06],[20201023,9.05],[20201026,9.09],[20201027,9.06],[20201028,9.11],[20201029,9],[20201030,8.91],[20201102,9.02],[20201103,9.14],[20201104,9.05],[20201105,9.28],[20201106,9.3],[20201109,9.57],[20201110,9.57],[20201111,9.58],[20201112,9.54],[20201113,9.56],[20201116,9.74],[20201117,9.66],[20201118,9.78],[20201119,9.75],[20201120,9.78],[20201123,9.84],[20201124,9.9],[20201125,9.9],[20201126,9.94],[20201127,9.91],[20201130,9.66],[20201201,9.73],[20201202,9.74],[20201203,9.7],[20201204,9.81],[20201207,9.87],[20201208,9.88],[20201209,9.96],[20201210,9.86],[20201211,9.88],[20201214,9.86],[20201215,9.83],[20201216,9.87],[20201217,9.88],[20201218,9.84],[20201221,9.77],[20201222,9.68],[20201223,9.8],[20201229,9.8],[20201230,9.98],[20201231,10.06],[20210104,10.22],[20210105,10.3],[20210106,10.33],[20210107,10.46],[20210108,10.68],[20210111,10.84],[20210112,10.85],[20210113,10.93],[20210114,11.03],[20210115,10.97],[20210118,10.97],[20210119,11.11],[20210120,11.3],[20210121,11.38],[20210122,11.19],[20210125,11.36],[20210126,11.19],[20210127,11.19],[20210128,10.93],[20210129,10.76],[20210201,11.03],[20210202,11.34],[20210203,11.5],[20210204,11.49],[20210205,11.52],[20210208,11.56],[20210209,11.52],[20210210,11.64],[20210211,11.62],[20210212,11.65],[20210215,11.78],[20210216,11.82],[20210217,11.91],[20210218,11.76],[20210219,11.67],[20210222,11.56],[20210223,11.55],[20210224,11.43],[20210225,11.51],[20210226,11.14],[20210301,11.38],[20210302,11.41],[20210303,11.58],[20210304,11.39],[20210305,11.4],[20210308,11.32],[20210309,11.25],[20210310,11.3],[20210311,11.4],[20210312,11.41],[20210315,11.31],[20210316,11.33],[20210317,11.33],[20210318,11.48],[20210319,11.38],[20210322,11.4],[20210323,11.38],[20210324,11.23],[20210325,11.19],[20210326,11.31],[20210329,11.38],[20210330,11.44],[20210331,11.38],[20210401,11.49],[20210406,11.48],[20210407,11.37],[20210408,11.39],[20210409,11.32],[20210412,11.18],[20210413,11.2],[20210414,11.26],[20210415,11.31],[20210416,11.38],[20210419,11.3],[20210420,11.28],[20210421,11.15],[20210422,11.18],[20210423,11.26],[20210426,11.32],[20210427,11.34],[20210428,11.39],[20210429,11.42],[20210430,11.34],[20210503,11.27],[20210504,11.31],[20210505,11.26],[20210506,11.27],[20210507,11.36],[20210510,11.3],[20210511,11.04],[20210512,11.03],[20210514,10.89],[20210517,10.91],[20210518,11.02],[20210519,10.93],[20210520,10.95],[20210521,11.04],[20210525,11.04],[20210526,11.11],[20210527,11.09],[20210528,11.22],[20210531,11.19],[20210601,11.21],[20210602,11.24],[20210603,11.2],[20210604,11.24],[20210607,11.22],[20210608,11.18],[20210609,11.11],[20210610,11.17],[20210611,11.25],[20210614,11.2],[20210615,11.21],[20210616,11.14],[20210617,11.25],[20210618,11.26],[20210621,11.11],[20210622,11.08],[20210624,11.13],[20210625,11.24],[20210628,11.28],[20210629,11.25],[20210630,11.25],[20210701,11.21],[20210702,11.18],[20210705,11.15],[20210706,11.2],[20210707,11.13],[20210708,10.92],[20210709,10.87],[20210712,10.94],[20210713,11.09],[20210714,11.1],[20210715,11.22],[20210716,11.2],[20210719,11.03],[20210720,10.91],[20210721,10.89],[20210722,11.06],[20210723,11],[20210726,10.74],[20210727,10.51],[20210728,10.48],[20210729,10.69],[20210730,10.64],[20210802,10.7],[20210803,10.72],[20210804,10.78],[20210805,10.75],[20210806,10.77],[20210809,10.77],[20210810,10.85],[20210811,10.86],[20210812,10.8],[20210813,10.71],[20210816,10.68],[20210817,10.52],[20210818,10.58],[20210819,10.42],[20210820,10.3],[20210823,10.36],[20210824,10.54],[20210825,10.68],[20210826,10.59],[20210827,10.62],[20210830,10.67],[20210831,10.76],[20210901,10.83],[20210902,10.84],[20210903,10.85],[20210906,10.91],[20210907,10.9],[20210908,10.91],[20210909,10.75],[20210910,10.82],[20210913,10.81],[20210914,10.74],[20210915,10.65],[20210916,10.62],[20210917,10.64],[20210920,10.44],[20210921,10.48],[20210922,10.46],[20210923,10.59],[20210924,10.56],[20210927,10.58],[20210928,10.63],[20210929,10.55],[20210930,10.59],[20211001,10.5],[20211004,10.5],[20211005,10.49],[20211006,10.52],[20211007,10.72],[20211008,10.8],[20211011,10.88],[20211012,10.79],[20211013,10.85],[20211014,10.94],[20211015,11.02],[20211018,11],[20211019,11.08],[20211020,11.17],[20211021,11.19],[20211022,11.21],[20211025,11.22],[20211026,11.27],[20211027,11.13],[20211028,11.11],[20211029,10.99],[20211102,11.04],[20211103,11.02],[20211104,11.09],[20211105,11.08],[20211108,11.08],[20211109,11.1],[20211110,11.13],[20211111,11.21],[20211112,11.32],[20211115,11.35],[20211116,11.46],[20211117,11.52],[20211118,11.37],[20211119,11.45],[20211122,11.49],[20211123,11.39],[20211124,11.42],[20211125,11.4],[20211126,11.04],[20211129,10.99],[20211130,10.76],[20211201,10.91],[20211202,10.98],[20211203,10.97],[20211206,10.83],[20211207,11.09],[20211208,11.11],[20211209,11.18],[20211210,11.11],[20211213,11.06],[20211214,10.92],[20211215,10.93],[20211216,10.87],[20211217,10.79],[20211220,10.65],[20211221,10.69],[20211222,10.78],[20211223,10.88],[20211229,10.91],[20211230,10.85],[20211231,10.98],[20220104,11.16],[20220105,11.05],[20220106,11.05],[20220107,11.19],[20220110,11.3],[20220111,11.31],[20220112,11.49],[20220113,11.39],[20220114,11.35],[20220117,11.38],[20220118,11.34],[20220119,11.36],[20220120,11.46],[20220121,11.42],[20220124,11.31],[20220125,11.17],[20220126,11.27],[20220127,11.19],[20220128,11.17],[20220131,11.27],[20220201,11.26],[20220202,11.32],[20220203,11.22],[20220204,11.17],[20220207,11.16],[20220208,11.21],[20220209,11.38],[20220210,11.48],[20220211,11.46],[20220214,11.36],[20220215,11.39],[20220216,11.48],[20220217,11.5],[20220218,11.44],[20220221,11.37],[20220222,11.23],[20220223,11.22],[20220224,11.02],[20220225,11],[20220228,11],[20220301,11.07],[20220302,11],[20220303,11.04],[20220304,10.98],[20220307,10.73],[20220308,10.56],[20220309,10.52],[20220310,10.54],[20220311,10.58],[20220314,10.27],[20220315,9.84],[20220316,10.37],[20220317,10.82],[20220318,10.88],[20220321,10.77],[20220322,10.95],[20220323,11.07],[20220324,11.01],[20220325,10.83],[20220328,10.9],[20220329,10.84],[20220330,10.95],[20220331,10.9],[20220401,11.01],[20220404,11.19],[20220405,11.25],[20220406,11.16],[20220407,11],[20220408,11.06],[20220411,10.84],[20220412,10.87],[20220413,11],[20220414,11.01],[20220419,10.85],[20220420,10.83],[20220421,10.71],[20220422,10.68],[20220425,10.45],[20220426,10.6],[20220427,10.63],[20220428,10.87],[20220429,11.14],[20220502,11.03],[20220503,11.07],[20220504,11.04],[20220505,11.05],[20220506,10.73],[20220510,10.49],[20220511,10.49],[20220512,10.36],[20220513,10.6],[20220516,10.59],[20220517,10.72],[20220518,10.81],[20220519,10.57],[20220520,10.77],[20220523,10.64],[20220524,10.45],[20220525,10.53],[20220527,10.7],[20220530,10.87],[20220531,11.04],[20220601,10.99],[20220602,10.92],[20220603,10.92],[20220607,10.97],[20220608,11.06],[20220609,11.03],[20220610,11.09],[20220613,10.86],[20220614,10.83],[20220615,10.89],[20220616,10.76],[20220617,10.74],[20220620,10.71],[20220621,10.84],[20220622,10.64],[20220624,10.9],[20220627,11.02],[20220628,11.08],[20220629,10.95],[20220630,11.03],[20220701,10.87],[20220704,10.88],[20220705,11.06],[20220706,11.06],[20220707,11.19],[20220708,11.26],[20220711,11.17],[20220712,11.06],[20220713,11.1],[20220714,11.15],[20220715,11.02],[20220718,11.12],[20220719,10.96],[20220720,11.13],[20220721,11.11],[20220722,11.11],[20220725,11.03],[20220726,11.24],[20220727,11.15],[20220728,11.23],[20220729,11.09],[20220801,11.04],[20220802,10.87],[20220803,10.96],[20220804,11.06],[20220805,11.1],[20220808,11.09],[20220809,11.05],[20220810,10.92],[20220811,11.03],[20220812,11.12],[20220816,11.26],[20220817,11.21],[20220818,11.16],[20220819,11.25],[20220822,11.17],[20220823,11.21],[20220824,11.19],[20220825,11.39],[20220826,11.41],[20220829,11.23],[20220830,11.25],[20220831,11.34],[20220901,11.19],[20220902,11.13],[20220905,11.17],[20220906,11.16],[20220907,11.09],[20220908,10.94],[20220909,11.06],[20220912,11.06],[20220913,11.1],[20220914,11.05],[20220915,11.04],[20220916,10.94],[20220919,10.82],[20220920,10.96],[20220921,10.9],[20220922,10.75],[20220923,10.71],[20220926,10.69],[20220927,10.75],[20220928,10.51],[20220929,10.36],[20220930,10.27],[20221003,10.19],[20221004,10.32],[20221005,10.53],[20221006,10.57],[20221007,10.51],[20221010,10.41],[20221011,10.16],[20221012,10.21],[20221013,10.04],[20221014,10.2],[20221017,10.11],[20221018,10.16],[20221019,10.08],[20221020,9.94],[20221021,9.96],[20221024,9.59],[20221025,9.55],[20221026,9.49],[20221027,9.62],[20221028,9.53],[20221031,9.56],[20221102,9.93],[20221103,9.89],[20221104,10.06],[20221107,10.13],[20221108,10.16],[20221109,10.15],[20221110,10.05],[20221111,10.34],[20221114,10.42],[20221115,10.61],[20221116,10.58],[20221117,10.59],[20221118,10.55],[20221121,10.5],[20221122,10.45],[20221123,10.44],[20221124,10.5],[20221125,10.51],[20221128,10.28],[20221129,10.66],[20221130,10.86],[20221201,10.89],[20221202,10.72],[20221205,10.93],[20221206,10.84],[20221207,10.62],[20221208,10.81],[20221209,10.94],[20221212,10.78],[20221213,10.81],[20221214,10.81],[20221215,10.7],[20221216,10.69],[20221219,10.67],[20221220,10.57],[20221221,10.56],[20221222,10.72],[20221223,10.62],[20221228,10.7],[20221229,10.56],[20221230,10.61],[20230103,10.8],[20230104,10.99],[20230105,11.08],[20230106,11.23],[20230109,11.31],[20230110,11.26],[20230111,11.25],[20230112,11.27],[20230113,11.36],[20230116,11.39],[20230117,11.29],[20230118,11.34],[20230119,11.37],[20230120,11.44],[20230123,11.45],[20230124,11.5],[20230125,11.48],[20230126,11.58],[20230127,11.66],[20230130,11.45],[20230131,11.4],[20230201,11.46],[20230202,11.36],[20230203,11.37],[20230206,11.29],[20230207,11.38],[20230208,11.43],[20230209,11.48],[20230210,11.46],[20230213,11.43],[20230214,11.38],[20230215,11.27],[20230216,11.36],[20230217,11.29],[20230220,11.32],[20230221,11.24],[20230222,11.09],[20230223,11.2],[20230224,11.06],[20230227,11],[20230228,10.91],[20230301,11.1],[20230302,11.14],[20230303,11.21],[20230306,11.23],[20230307,11.16],[20230308,11.08],[20230309,11.05],[20230310,10.77],[20230313,10.77],[20230314,10.58],[20230315,10.78],[20230316,10.68],[20230317,10.79],[20230320,10.55],[20230321,10.59],[20230322,10.72],[20230323,10.83],[20230324,10.95],[20230327,10.78],[20230328,10.77],[20230329,10.89],[20230330,10.92],[20230331,10.99],[20230403,10.99],[20230404,10.95],[20230405,10.91],[20230406,10.9],[20230411,11.05],[20230412,10.99],[20230413,10.89],[20230414,10.9],[20230417,10.99],[20230418,10.98],[20230419,10.9],[20230420,10.91],[20230421,10.77],[20230424,10.69],[20230425,10.56],[20230426,10.58],[20230427,10.63],[20230428,10.72],[20230502,10.74],[20230503,10.58],[20230504,10.58],[20230505,10.64],[20230508,10.7],[20230510,10.67],[20230511,10.65],[20230512,10.62],[20230515,10.74],[20230516,10.75],[20230517,10.76],[20230519,10.81],[20230522,10.88],[20230523,10.84],[20230524,10.76],[20230525,10.74],[20230526,10.82],[20230530,10.8],[20230531,10.71],[20230601,10.72],[20230602,10.95],[20230605,11.05],[20230606,11.05],[20230607,11.09],[20230608,11.08],[20230609,11.12],[20230612,11.18],[20230613,11.28],[20230614,11.24],[20230615,11.32],[20230616,11.27],[20230619,11.21],[20230620,11.12],[20230621,11.01],[20230622,10.91],[20230626,10.85],[20230627,10.94],[20230628,10.95],[20230629,10.88],[20230630,10.96],[20230703,11.08],[20230704,11.16],[20230705,11.09],[20230706,10.92],[20230707,10.84],[20230710,10.82],[20230711,10.94],[20230712,11],[20230713,11.04],[20230714,11.11],[20230717,11.05],[20230718,10.91],[20230719,10.92],[20230720,10.9],[20230721,10.97],[20230724,10.87],[20230725,11.2],[20230726,11.15],[20230727,11.2],[20230728,11.34],[20230731,11.41],[20230801,11.43],[20230802,11.2],[20230803,11.17],[20230804,11.18],[20230807,11.16],[20230808,11.05],[20230809,11.06],[20230810,10.99],[20230811,10.89],[20230814,10.84],[20230816,10.72],[20230817,10.73],[20230818,10.61],[20230821,10.48],[20230822,10.56],[20230823,10.64],[20230824,10.79],[20230825,10.65],[20230828,10.71],[20230829,10.85],[20230830,10.78],[20230831,10.76],[20230901,10.84],[20230904,11.04],[20230905,11.01],[20230906,10.97],[20230907,10.9],[20230908,10.86],[20230911,10.88],[20230912,10.88],[20230913,10.86],[20230914,10.88],[20230915,11.03],[20230918,10.88],[20230919,10.81],[20230920,10.77],[20230921,10.67],[20230922,10.76],[20230925,10.73],[20230926,10.64],[20230927,10.73],[20230928,10.67],[20230929,10.76],[20231002,10.83],[20231003,10.76],[20231004,10.6],[20231005,10.62],[20231006,10.66],[20231009,10.7],[20231010,10.76],[20231011,10.85],[20231012,10.86],[20231013,10.77],[20231016,10.67],[20231017,10.7],[20231018,10.65],[20231019,10.46],[20231020,10.4],[20231023,10.26],[20231024,10.29],[20231025,10.39],[20231026,10.29],[20231027,10.4],[20231030,10.38],[20231031,10.32],[20231102,10.35],[20231103,10.52],[20231106,10.75],[20231107,10.64],[20231108,10.59],[20231109,10.56],[20231110,10.47],[20231113,10.54],[20231114,10.49],[20231115,10.6],[20231116,10.61],[20231117,10.49],[20231120,10.54],[20231121,10.61],[20231122,10.6],[20231123,10.67],[20231124,10.55],[20231127,10.5],[20231128,10.5],[20231129,10.44],[20231130,10.47],[20231201,10.46],[20231204,10.45],[20231205,10.37],[20231206,10.44],[20231207,10.37],[20231208,10.43],[20231211,10.41],[20231212,10.4],[20231213,10.37],[20231214,10.41],[20231215,10.52],[20231218,10.46],[20231219,10.37],[20231220,10.42],[20231221,10.39],[20231222,10.26],[20231227,10.39],[20231228,10.52],[20231229,10.59],[20240102,10.55],[20240103,10.44],[20240104,10.45],[20240105,10.41],[20240108,10.3],[20240109,10.23],[20240110,10.18],[20240111,10.21],[20240112,10.25],[20240115,10.25],[20240116,10.16],[20240117,9.84],[20240118,9.88],[20240119,9.93],[20240122,9.85],[20240123,9.93],[20240124,10.16],[20240125,10.21],[20240126,10.23],[20240129,10.36],[20240130,10.25],[20240131,10.13],[20240201,10.25],[20240202,10.28],[20240205,10.34],[20240206,10.47],[20240207,10.53],[20240208,10.49],[20240209,10.44],[20240212,10.47],[20240213,10.49],[20240214,10.47],[20240215,10.56],[20240216,10.66],[20240219,10.63],[20240220,10.62],[20240221,10.63],[20240222,10.72],[20240223,10.69],[20240226,10.66],[20240227,10.65],[20240228,10.6],[20240229,10.6],[20240301,10.63],[20240304,10.72],[20240305,10.56],[20240306,10.63],[20240307,10.66],[20240308,10.69],[20240311,10.72],[20240312,10.93],[20240313,10.87],[20240314,10.94],[20240315,10.81],[20240318,10.82],[20240319,10.74],[20240320,10.85],[20240321,11],[20240322,10.91],[20240325,10.84],[20240326,10.9],[20240327,10.87],[20240328,10.89],[20240402,11.08],[20240403,10.98],[20240404,11.02],[20240405,10.93],[20240408,10.96],[20240409,10.98],[20240410,11.08],[20240411,11.12],[20240412,11.06],[20240415,10.91],[20240416,10.71],[20240417,10.72],[20240418,10.71],[20240419,10.59],[20240422,10.71],[20240423,10.79],[20240424,10.99],[20240425,10.96],[20240426,11.14],[20240429,11.22],[20240430,11.24],[20240502,11.32],[20240503,11.46],[20240506,11.52],[20240507,11.48],[20240508,11.44],[20240510,11.55],[20240513,11.58],[20240514,11.61],[20240515,11.6],[20240516,11.81],[20240517,11.87],[20240521,11.73],[20240522,11.71],[20240523,11.67],[20240524,11.52],[20240527,11.57],[20240528,11.51],[20240529,11.35],[20240530,11.29],[20240531,11.18],[20240603,11.4],[20240604,11.24],[20240605,11.37],[20240606,11.51],[20240607,11.41],[20240610,11.45],[20240611,11.36],[20240612,11.39],[20240613,11.49],[20240614,11.58],[20240617,11.56],[20240618,11.58],[20240619,11.75],[20240620,11.77],[20240621,11.68],[20240624,11.65],[20240625,11.71],[20240626,11.74],[20240627,11.7],[20240628,11.72],[20240701,11.62],[20240702,11.54],[20240703,11.67],[20240704,11.75],[20240705,11.73],[20240708,11.72],[20240709,11.75],[20240710,11.8],[20240711,11.88],[20240712,11.88],[20240715,11.8],[20240716,11.7],[20240717,11.62],[20240718,11.58],[20240719,11.39],[20240722,11.41],[20240723,11.4],[20240724,11.3],[20240725,11.1],[20240726,11.21],[20240729,11.29],[20240730,11.25],[20240731,11.41],[20240801,11.45],[20240802,11.09],[20240805,10.52],[20240806,10.67],[20240807,11],[20240808,10.83],[20240809,11.07],[20240812,11.05],[20240813,11.08],[20240814,11.1],[20240816,11.21],[20240819,11.31],[20240820,11.33],[20240821,11.17],[20240822,11.22],[20240823,11.25],[20240826,11.27],[20240827,11.22],[20240828,11.24],[20240829,11.28],[20240830,11.3],[20240902,11.27],[20240903,11.23],[20240904,11.04],[20240905,11.09],[20240906,11.01],[20240909,11],[20240910,10.97],[20240911,10.95],[20240912,11.13],[20240913,11.09],[20240916,11.07],[20240917,11.11],[20240918,11.12],[20240919,11.33],[20240920,11.37],[20240923,11.4],[20240924,11.7],[20240925,11.74],[20240926,12.15],[20240927,12.26],[20240930,12.29],[20241001,12.36],[20241002,12.67],[20241003,12.49],[20241004,12.61],[20241007,12.72],[20241008,12.32],[20241009,12.24],[20241010,12.34],[20241011,12.23],[20241014,12.37],[20241015,12.24],[20241016,12.18],[20241017,12.22],[20241018,12.39],[20241021,12.25],[20241022,12.24],[20241023,12.35],[20241024,12.25],[20241025,12.24],[20241028,12.25],[20241029,12.41],[20241030,12.1],[20241031,11.95],[20241104,12.08],[20241105,12.13],[20241106,12.22],[20241107,12.25],[20241108,12.14],[20241111,12.25],[20241112,12.02],[20241113,11.96],[20241114,11.94],[20241115,11.95],[20241118,12.04],[20241119,12.1],[20241120,12.17],[20241121,12.22],[20241122,12.34],[20241125,12.27],[20241126,12.24],[20241127,12.28],[20241128,12.21],[20241129,12.21],[20241202,12.33],[20241203,12.46],[20241204,12.47],[20241205,12.37],[20241206,12.39],[20241209,12.61],[20241210,12.64],[20241211,12.62],[20241212,12.66],[20241213,12.55],[20241216,12.46],[20241217,12.29],[20241218,12.43],[20241219,12.34],[20241220,12.21],[20241223,12.39],[20241227,12.36],[20241230,12.27],[20241231,12.29],[20250102,12.34],[20250103,12.34],[20250106,12.38],[20250107,12.27],[20250108,12.25],[20250109,12.23],[20250110,12.14],[20250113,12],[20250114,12.11],[20250115,12.12],[20250116,12.32],[20250117,12.28],[20250120,12.38],[20250121,12.36],[20250122,12.3],[20250123,12.26],[20250124,12.25],[20250127,12.02],[20250128,12.22],[20250129,12.38],[20250130,12.32],[20250131,12.5],[20250203,12.36],[20250204,12.5],[20250205,12.39],[20250206,12.49],[20250207,12.56],[20250210,12.66],[20250211,12.53],[20250212,12.6],[20250213,12.59],[20250214,12.74],[20250217,12.88],[20250218,13.01],[20250219,12.99],[20250220,13],[20250221,13.09],[20250224,12.97],[20250225,12.74],[20250226,12.88],[20250227,12.91],[20250228,12.61],[20250303,12.62],[20250304,12.47],[20250305,12.53],[20250306,12.76],[20250307,12.58],[20250310,12.4],[20250311,12.28],[20250312,12.36],[20250313,12.26],[20250314,12.32],[20250317,12.42],[20250318,12.6],[20250319,12.67],[20250320,12.61],[20250321,12.54],[20250324,12.55],[20250325,12.56],[20250326,12.68],[20250327,12.69],[20250328,12.54],[20250331,12.21],[20250401,12.36],[20250402,12.37],[20250403,11.83],[20250404,11.33],[20250407,10.99],[20250408,10.92],[20250409,10.67],[20250410,11.06],[20250411,10.91],[20250414,11.05],[20250415,11.18],[20250416,11.11],[20250417,11.16],[20250422,11.07],[20250423,11.41],[20250424,11.34],[20250425,11.36],[20250428,11.4]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20200429,1378.33],[20200430,1388.68],[20200501,1372.55],[20200502,1372.55],[20200503,1372.55],[20200504,1332.51],[20200505,1352.41],[20200506,1364.64],[20200507,1365.01],[20200508,1370.99],[20200509,1370.99],[20200510,1370.99],[20200511,1385.8],[20200512,1372.92],[20200513,1372.33],[20200514,1358.38],[20200515,1359.89],[20200516,1359.89],[20200517,1359.89],[20200518,1367.54],[20200519,1379.44],[20200520,1386.05],[20200521,1379.8],[20200522,1346.16],[20200523,1346.16],[20200524,1346.16],[20200525,1352.2],[20200526,1377.98],[20200527,1369.79],[20200528,1372.94],[20200529,1354.06],[20200530,1354.06],[20200531,1354.06],[20200601,1371.23],[20200602,1406.39],[20200603,1432.72],[20200604,1436.68],[20200605,1443.21],[20200606,1443.21],[20200607,1443.21],[20200608,1451.88],[20200609,1463.22],[20200610,1460.52],[20200611,1426.73],[20200612,1417.82],[20200613,1417.82],[20200614,1417.82],[20200615,1394.16],[20200616,1425.63],[20200617,1442.02],[20200618,1441.08],[20200619,1449.13],[20200620,1449.13],[20200621,1449.13],[20200622,1449.36],[20200623,1452.97],[20200624,1454.5],[20200625,1451.21],[20200626,1450.76],[20200627,1450.76],[20200628,1450.76],[20200629,1430.75],[20200630,1450.33],[20200701,1455.98],[20200702,1477.24],[20200703,1497.46],[20200704,1497.46],[20200705,1497.46],[20200706,1510.77],[20200707,1509.46],[20200708,1511.49],[20200709,1517.47],[20200710,1511.97],[20200711,1511.97],[20200712,1511.97],[20200713,1514.92],[20200714,1495.47],[20200715,1503.35],[20200716,1482.78],[20200717,1490.53],[20200718,1490.53],[20200719,1490.53],[20200720,1491.76],[20200721,1527.2],[20200722,1496.96],[20200723,1500.15],[20200724,1472.22],[20200725,1472.22],[20200726,1472.22],[20200727,1466.11],[20200728,1481.17],[20200729,1481.92],[20200730,1478.89],[20200731,1464.17],[20200801,1464.17],[20200802,1464.17],[20200803,1469.2],[20200804,1491.07],[20200805,1490.95],[20200806,1497.49],[20200807,1487.28],[20200808,1487.28],[20200809,1487.28],[20200810,1493.51],[20200811,1503.37],[20200812,1505.67],[20200813,1502.57],[20200814,1503.72],[20200815,1503.72],[20200816,1503.72],[20200817,1503.53],[20200818,1505],[20200819,1502.13],[20200820,1485.27],[20200821,1506.22],[20200822,1506.22],[20200823,1506.22],[20200824,1517.65],[20200825,1526.54],[20200826,1533.43],[20200827,1533.26],[20200828,1528.5],[20200829,1528.5],[20200830,1528.5],[20200831,1518.69],[20200901,1510.4],[20200902,1534.15],[20200903,1536.56],[20200904,1503.36],[20200905,1503.36],[20200906,1503.36],[20200907,1506.09],[20200908,1508.85],[20200909,1499.23],[20200910,1492.66],[20200911,1495.74],[20200912,1495.74],[20200913,1495.74],[20200914,1507.06],[20200915,1515.5],[20200916,1528.38],[20200917,1518.2],[20200918,1518.01],[20200919,1518.01],[20200920,1518.01],[20200921,1502.55],[20200922,1494.1],[20200923,1505.16],[20200924,1483.75],[20200925,1493.76],[20200926,1493.76],[20200927,1493.76],[20200928,1501.01],[20200929,1499.02],[20200930,1498.62],[20201001,1507.55],[20201002,1502.05],[20201003,1502.05],[20201004,1502.05],[20201005,1517.94],[20201006,1523.54],[20201007,1539.09],[20201008,1552.21],[20201009,1552.7],[20201010,1552.7],[20201011,1552.7],[20201012,1565.17],[20201013,1569.49],[20201014,1573.73],[20201015,1558.12],[20201016,1554.38],[20201017,1554.38],[20201018,1554.38],[20201019,1555.91],[20201020,1550.73],[20201021,1554.16],[20201022,1555.34],[20201023,1551.13],[20201024,1551.13],[20201025,1551.13],[20201026,1550.11],[20201027,1543.21],[20201028,1546.56],[20201029,1538.88],[20201030,1523.69],[20201031,1523.69],[20201101,1523.69],[20201102,1540.36],[20201103,1561.78],[20201104,1563.27],[20201105,1590.01],[20201106,1592.7],[20201107,1592.7],[20201108,1592.7],[20201109,1622.05],[20201110,1628.23],[20201111,1639.58],[20201112,1633.32],[20201113,1635.15],[20201114,1635.15],[20201115,1635.15],[20201116,1656.93],[20201117,1654.79],[20201118,1664.27],[20201119,1659.87],[20201120,1667.9],[20201121,1667.9],[20201122,1667.9],[20201123,1674.74],[20201124,1691.6],[20201125,1682.08],[20201126,1685.6],[20201127,1682.69],[20201128,1682.69],[20201129,1682.69],[20201130,1650.23],[20201201,1666.06],[20201202,1658.96],[20201203,1660.19],[20201204,1670.87],[20201205,1670.87],[20201206,1670.87],[20201207,1676.24],[20201208,1676.54],[20201209,1689.28],[20201210,1685],[20201211,1683.16],[20201212,1683.16],[20201213,1683.16],[20201214,1680.44],[20201215,1676.32],[20201216,1687.33],[20201217,1694.3],[20201218,1682.97],[20201219,1682.97],[20201220,1682.97],[20201221,1681.44],[20201222,1661.96],[20201223,1684.86],[20201224,1687.62],[20201225,1687.62],[20201226,1687.62],[20201227,1687.62],[20201228,1689.14],[20201229,1691.8],[20201230,1713.29],[20201231,1714.72],[20210101,1714.72],[20210102,1714.72],[20210103,1714.72],[20210104,1734.25],[20210105,1752.83],[20210106,1743.28],[20210107,1765.14],[20210108,1795.37],[20210109,1795.37],[20210110,1795.37],[20210111,1797.96],[20210112,1804.58],[20210113,1809.1],[20210114,1817.88],[20210115,1811.84],[20210116,1811.84],[20210117,1811.84],[20210118,1812.19],[20210119,1831.27],[20210120,1854.05],[20210121,1861.78],[20210122,1842.1],[20210123,1842.1],[20210124,1842.1],[20210125,1860.78],[20210126,1841.94],[20210127,1830.82],[20210128,1795.53],[20210129,1774.15],[20210130,1774.15],[20210131,1774.15],[20210201,1806.45],[20210202,1838.51],[20210203,1852.42],[20210204,1848.12],[20210205,1863.18],[20210206,1863.18],[20210207,1863.18],[20210208,1871.02],[20210209,1863.9],[20210210,1878.19],[20210211,1880.74],[20210212,1882.1],[20210213,1882.1],[20210214,1882.1],[20210215,1888.63],[20210216,1903.27],[20210217,1917.14],[20210218,1900.09],[20210219,1890.97],[20210220,1890.97],[20210221,1890.97],[20210222,1874.21],[20210223,1880.36],[20210224,1856.85],[20210225,1863.48],[20210226,1809.99],[20210227,1809.99],[20210228,1809.99],[20210301,1848.71],[20210302,1850.17],[20210303,1870.13],[20210304,1845.17],[20210305,1839.21],[20210306,1839.21],[20210307,1839.21],[20210308,1830],[20210309,1834.51],[20210310,1836.97],[20210311,1851.03],[20210312,1850.02],[20210313,1850.02],[20210314,1850.02],[20210315,1847.48],[20210316,1857.97],[20210317,1853.56],[20210318,1860.92],[20210319,1845.94],[20210320,1845.94],[20210321,1845.94],[20210322,1846.18],[20210323,1839.93],[20210324,1826.45],[20210325,1826.25],[20210326,1850.45],[20210327,1850.45],[20210328,1850.45],[20210329,1853.17],[20210330,1863.61],[20210331,1859.16],[20210401,1874.62],[20210402,1875.03],[20210403,1875.03],[20210404,1875.03],[20210405,1875.74],[20210406,1877.7],[20210407,1863.31],[20210408,1878.33],[20210409,1866.73],[20210410,1866.73],[20210411,1866.73],[20210412,1847.43],[20210413,1851.98],[20210414,1863.5],[20210415,1871.72],[20210416,1873.6],[20210417,1873.6],[20210418,1873.6],[20210419,1869.57],[20210420,1863.32],[20210421,1854.25],[20210422,1857.29],[20210423,1866.42],[20210424,1866.42],[20210425,1866.42],[20210426,1872.38],[20210427,1873],[20210428,1878.76],[20210429,1879.91],[20210430,1861.02],[20210501,1861.02],[20210502,1861.02],[20210503,1857.5],[20210504,1859.5],[20210505,1861.24],[20210506,1860.82],[20210507,1869.23],[20210508,1869.23],[20210509,1869.23],[20210510,1867.65],[20210511,1834.16],[20210512,1824.9],[20210513,1815.2],[20210514,1813.72],[20210515,1813.72],[20210516,1813.72],[20210517,1813.78],[20210518,1830.04],[20210519,1816.52],[20210520,1820.8],[20210521,1827.09],[20210522,1827.09],[20210523,1827.09],[20210524,1825.76],[20210525,1839.65],[20210526,1849.48],[20210527,1856.86],[20210528,1869.61],[20210529,1869.61],[20210530,1869.61],[20210531,1868.14],[20210601,1871.52],[20210602,1875.08],[20210603,1869.03],[20210604,1879.81],[20210605,1879.81],[20210606,1879.81],[20210607,1875.77],[20210608,1869.98],[20210609,1862.13],[20210610,1874.69],[20210611,1883.84],[20210612,1883.84],[20210613,1883.84],[20210614,1884.22],[20210615,1885.56],[20210616,1880.11],[20210617,1890.14],[20210618,1890.57],[20210619,1890.57],[20210620,1890.57],[20210621,1871.35],[20210622,1875.3],[20210623,1878.18],[20210624,1881.75],[20210625,1896.16],[20210626,1896.16],[20210627,1896.16],[20210628,1897.61],[20210629,1893.09],[20210630,1896.24],[20210701,1890.12],[20210702,1887.69],[20210703,1887.69],[20210704,1887.69],[20210705,1886.92],[20210706,1887.03],[20210707,1889],[20210708,1858.8],[20210709,1856.08],[20210710,1856.08],[20210711,1856.08],[20210712,1870.24],[20210713,1885.17],[20210714,1888.45],[20210715,1893.65],[20210716,1887.9],[20210717,1887.9],[20210718,1887.9],[20210719,1861.73],[20210720,1852.93],[20210721,1860.01],[20210722,1884],[20210723,1873.95],[20210724,1873.95],[20210725,1873.95],[20210726,1845.85],[20210727,1818.13],[20210728,1817.56],[20210729,1839.8],[20210730,1824.38],[20210731,1824.38],[20210801,1824.38],[20210802,1841.07],[20210803,1848.97],[20210804,1863.49],[20210805,1865.45],[20210806,1867.06],[20210807,1867.06],[20210808,1867.06],[20210809,1872.02],[20210810,1882.11],[20210811,1880.24],[20210812,1870.94],[20210813,1866.83],[20210814,1866.83],[20210815,1866.83],[20210816,1857.14],[20210817,1836.88],[20210818,1845.87],[20210819,1822.2],[20210820,1810.01],[20210821,1810.01],[20210822,1810.01],[20210823,1824.04],[20210824,1847.26],[20210825,1855.47],[20210826,1839.98],[20210827,1847.31],[20210828,1847.31],[20210829,1847.31],[20210830,1852.72],[20210831,1864.94],[20210901,1874.67],[20210902,1875.21],[20210903,1878.56],[20210904,1878.56],[20210905,1878.56],[20210906,1890.71],[20210907,1888.1],[20210908,1883.46],[20210909,1862.69],[20210910,1874.36],[20210911,1874.36],[20210912,1874.36],[20210913,1873.65],[20210914,1862.78],[20210915,1848.07],[20210916,1845.28],[20210917,1841.28],[20210918,1841.28],[20210919,1841.28],[20210920,1811.94],[20210921,1817.19],[20210922,1819.09],[20210923,1841.87],[20210924,1829.97],[20210925,1829.97],[20210926,1829.97],[20210927,1837.69],[20210928,1823.76],[20210929,1814.2],[20210930,1836.65],[20211001,1823.59],[20211002,1823.59],[20211003,1823.59],[20211004,1816.45],[20211005,1817.37],[20211006,1813.12],[20211007,1838.51],[20211008,1844.44],[20211009,1844.44],[20211010,1844.44],[20211011,1846.45],[20211012,1837.45],[20211013,1842.58],[20211014,1850.96],[20211015,1868.18],[20211016,1868.18],[20211017,1868.18],[20211018,1867.37],[20211019,1880.36],[20211020,1892.44],[20211021,1884.28],[20211022,1888.43],[20211023,1888.43],[20211024,1888.43],[20211025,1893.89],[20211026,1897.79],[20211027,1887.83],[20211028,1886.84],[20211029,1866.63],[20211030,1866.63],[20211031,1866.63],[20211101,1876.52],[20211102,1867.33],[20211103,1868.6],[20211104,1874.34],[20211105,1882.85],[20211106,1882.85],[20211107,1882.85],[20211108,1883.06],[20211109,1880.68],[20211110,1878.33],[20211111,1888.02],[20211112,1902.28],[20211113,1902.28],[20211114,1902.28],[20211115,1915.53],[20211116,1925.52],[20211117,1923.44],[20211118,1910.1],[20211119,1919.43],[20211120,1919.43],[20211121,1919.43],[20211122,1918.75],[20211123,1914.84],[20211124,1918.25],[20211125,1916.82],[20211126,1862.23],[20211127,1862.23],[20211128,1862.23],[20211129,1856.22],[20211130,1828.18],[20211201,1848.17],[20211202,1850.34],[20211203,1847.27],[20211204,1847.27],[20211205,1847.27],[20211206,1839.31],[20211207,1874.41],[20211208,1882.91],[20211209,1887.33],[20211210,1880.9],[20211211,1880.9],[20211212,1880.9],[20211213,1873.3],[20211214,1857.24],[20211215,1855.49],[20211216,1852.34],[20211217,1839.21],[20211218,1839.21],[20211219,1839.21],[20211220,1820.71],[20211221,1837.92],[20211222,1847.24],[20211223,1860.52],[20211224,1861.98],[20211225,1861.98],[20211226,1861.98],[20211227,1863.52],[20211228,1866.45],[20211229,1874],[20211230,1873.58],[20211231,1877.74],[20220101,1877.74],[20220102,1877.74],[20220103,1877.93],[20220104,1899.97],[20220105,1883.7],[20220106,1855.02],[20220107,1870.57],[20220108,1870.57],[20220109,1870.57],[20220110,1873.99],[20220111,1871.82],[20220112,1892.07],[20220113,1881.75],[20220114,1872.32],[20220115,1872.32],[20220116,1872.32],[20220117,1876.47],[20220118,1870.34],[20220119,1869.37],[20220120,1887],[20220121,1864],[20220122,1864],[20220123,1864],[20220124,1846.71],[20220125,1827.74],[20220126,1829.65],[20220127,1808.37],[20220128,1807.79],[20220129,1807.79],[20220130,1807.79],[20220131,1820.05],[20220201,1819.49],[20220202,1822.42],[20220203,1822.85],[20220204,1809.53],[20220205,1809.53],[20220206,1809.53],[20220207,1812.28],[20220208,1821.9],[20220209,1847.21],[20220210,1857.03],[20220211,1845.82],[20220212,1845.82],[20220213,1845.82],[20220214,1836.45],[20220215,1838.45],[20220216,1854.94],[20220217,1862.75],[20220218,1849.67],[20220219,1849.67],[20220220,1849.67],[20220221,1848.33],[20220222,1828.23],[20220223,1829.94],[20220224,1794.36],[20220225,1805.55],[20220226,1805.55],[20220227,1805.55],[20220228,1808.49],[20220301,1819.96],[20220302,1815.62],[20220303,1827.2],[20220304,1823.59],[20220305,1823.59],[20220306,1823.59],[20220307,1787],[20220308,1763.33],[20220309,1761.65],[20220310,1778.81],[20220311,1772.33],[20220312,1772.33],[20220313,1772.33],[20220314,1749.47],[20220315,1707.25],[20220316,1767.46],[20220317,1807.63],[20220318,1821.15],[20220319,1821.15],[20220320,1821.15],[20220321,1820.35],[20220322,1840.8],[20220323,1855.1],[20220324,1854.34],[20220325,1839.56],[20220326,1839.56],[20220327,1839.56],[20220328,1839.4],[20220329,1836.59],[20220330,1850.5],[20220331,1843.03],[20220401,1854.06],[20220402,1854.06],[20220403,1854.06],[20220404,1881.84],[20220405,1894.49],[20220406,1873.69],[20220407,1850.4],[20220408,1860.56],[20220409,1860.56],[20220410,1860.56],[20220411,1828.86],[20220412,1834.82],[20220413,1844.87],[20220414,1845.5],[20220415,1845.31],[20220416,1845.31],[20220417,1845.31],[20220418,1844.21],[20220419,1829.82],[20220420,1834.62],[20220421,1818],[20220422,1802.46],[20220423,1802.46],[20220424,1802.46],[20220425,1778.29],[20220426,1779.21],[20220427,1782.06],[20220428,1811.62],[20220429,1832.52],[20220430,1832.52],[20220501,1832.52],[20220502,1828.09],[20220503,1823.43],[20220504,1821.91],[20220505,1815.78],[20220506,1769.02],[20220507,1769.02],[20220508,1769.02],[20220509,1750.98],[20220510,1727.31],[20220511,1734.08],[20220512,1715.97],[20220513,1752.9],[20220514,1752.9],[20220515,1752.9],[20220516,1752.22],[20220517,1767.56],[20220518,1776.26],[20220519,1749.33],[20220520,1772.35],[20220521,1772.35],[20220522,1772.35],[20220523,1759.12],[20220524,1728.84],[20220525,1741.78],[20220526,1737.17],[20220527,1766.18],[20220528,1766.18],[20220529,1766.18],[20220530,1789.75],[20220531,1802.58],[20220601,1802.19],[20220602,1796.87],[20220603,1795.83],[20220604,1795.83],[20220605,1795.83],[20220606,1797.87],[20220607,1793.38],[20220608,1796.89],[20220609,1780.95],[20220610,1778.74],[20220611,1778.74],[20220612,1778.74],[20220613,1752.94],[20220614,1729.89],[20220615,1731.09],[20220616,1723.7],[20220617,1697.42],[20220618,1697.42],[20220619,1697.42],[20220620,1696.59],[20220621,1713.24],[20220622,1690.66],[20220623,1699.9],[20220624,1721.72],[20220625,1721.72],[20220626,1721.72],[20220627,1740.82],[20220628,1749.8],[20220629,1735.15],[20220630,1733.72],[20220701,1715.26],[20220702,1715.26],[20220703,1715.26],[20220704,1721.09],[20220705,1741.29],[20220706,1749.31],[20220707,1771.85],[20220708,1786.4],[20220709,1786.4],[20220710,1786.4],[20220711,1765.9],[20220712,1763.57],[20220713,1765.07],[20220714,1766.36],[20220715,1755.74],[20220716,1755.74],[20220717,1755.74],[20220718,1768.8],[20220719,1750.86],[20220720,1776.82],[20220721,1777.18],[20220722,1783.47],[20220723,1783.47],[20220724,1783.47],[20220725,1772.59],[20220726,1792.83],[20220727,1790.98],[20220728,1808.38],[20220729,1795.2],[20220730,1795.2],[20220731,1795.2],[20220801,1797.25],[20220802,1780.73],[20220803,1786.43],[20220804,1797.6],[20220805,1803.04],[20220806,1803.04],[20220807,1803.04],[20220808,1808.49],[20220809,1800.1],[20220810,1790.42],[20220811,1806.32],[20220812,1814.5],[20220813,1814.5],[20220814,1814.5],[20220815,1822.28],[20220816,1835.47],[20220817,1826.21],[20220818,1820.43],[20220819,1825.79],[20220820,1825.79],[20220821,1825.79],[20220822,1822.39],[20220823,1823.38],[20220824,1815.85],[20220825,1837.75],[20220826,1837.65],[20220827,1837.65],[20220828,1837.65],[20220829,1816.43],[20220830,1806.08],[20220831,1810.36],[20220901,1782.88],[20220902,1778.11],[20220903,1778.11],[20220904,1778.11],[20220905,1785.21],[20220906,1778.14],[20220907,1763.39],[20220908,1758.72],[20220909,1779.83],[20220910,1779.83],[20220911,1779.83],[20220912,1778.41],[20220913,1774.59],[20220914,1763.99],[20220915,1760.35],[20220916,1742.45],[20220917,1742.45],[20220918,1742.45],[20220919,1735.34],[20220920,1744.93],[20220921,1735.63],[20220922,1723.45],[20220923,1707.89],[20220924,1707.89],[20220925,1707.89],[20220926,1701.11],[20220927,1701.72],[20220928,1682.15],[20220929,1664.63],[20220930,1650.19],[20221001,1650.19],[20221002,1650.19],[20221003,1645.17],[20221004,1657.87],[20221005,1688.6],[20221006,1694.54],[20221007,1685.4],[20221008,1685.4],[20221009,1685.4],[20221010,1665.61],[20221011,1637.89],[20221012,1638.54],[20221013,1620.09],[20221014,1639.71],[20221015,1639.71],[20221016,1639.71],[20221017,1631.14],[20221018,1639.06],[20221019,1631.97],[20221020,1622.46],[20221021,1617.27],[20221022,1617.27],[20221023,1617.27],[20221024,1584.36],[20221025,1583.3],[20221026,1583.48],[20221027,1590.72],[20221028,1579.01],[20221029,1579.01],[20221030,1579.01],[20221031,1587.1],[20221101,1611.83],[20221102,1636.32],[20221103,1623.23],[20221104,1649.69],[20221105,1649.69],[20221106,1649.69],[20221107,1654.39],[20221108,1662.65],[20221109,1653.7],[20221110,1665.42],[20221111,1698.75],[20221112,1698.75],[20221113,1698.75],[20221114,1707.7],[20221115,1726.78],[20221116,1718.21],[20221117,1714.4],[20221118,1713.95],[20221119,1713.95],[20221120,1713.95],[20221121,1708.69],[20221122,1707.25],[20221123,1709.47],[20221124,1716.1],[20221125,1715.75],[20221126,1715.75],[20221127,1715.75],[20221128,1684.95],[20221129,1730.52],[20221130,1754.19],[20221201,1767.78],[20221202,1743.92],[20221203,1743.92],[20221204,1743.92],[20221205,1754.46],[20221206,1745.81],[20221207,1723.09],[20221208,1738.03],[20221209,1754.55],[20221210,1754.55],[20221211,1754.55],[20221212,1738.21],[20221213,1754.89],[20221214,1750.49],[20221215,1725.2],[20221216,1711.93],[20221217,1711.93],[20221218,1711.93],[20221219,1711.64],[20221220,1691.75],[20221221,1699.16],[20221222,1710.27],[20221223,1702],[20221224,1702],[20221225,1702],[20221226,1702.12],[20221227,1705.4],[20221228,1709.35],[20221229,1699.72],[20221230,1701.14],[20221231,1701.14],[20230101,1701.14],[20230102,1700.94],[20230103,1721.12],[20230104,1743.77],[20230105,1747.91],[20230106,1768.62],[20230107,1768.62],[20230108,1768.62],[20230109,1775.9],[20230110,1763.2],[20230111,1765.79],[20230112,1775.62],[20230113,1786.49],[20230114,1786.49],[20230115,1786.49],[20230116,1795.9],[20230117,1788.93],[20230118,1796.37],[20230119,1793.78],[20230120,1807.99],[20230121,1807.99],[20230122,1807.99],[20230123,1810.01],[20230124,1814.02],[20230125,1817.24],[20230126,1827.61],[20230127,1840.9],[20230128,1840.9],[20230129,1840.9],[20230130,1823.15],[20230131,1813.8],[20230201,1820.13],[20230202,1812.06],[20230203,1813.77],[20230204,1813.77],[20230205,1813.77],[20230206,1804.54],[20230207,1815.14],[20230208,1821.85],[20230209,1824.12],[20230210,1817.5],[20230211,1817.5],[20230212,1817.5],[20230213,1814.06],[20230214,1808.51],[20230215,1786.63],[20230216,1796.94],[20230217,1786.31],[20230218,1786.31],[20230219,1786.31],[20230220,1790.74],[20230221,1780.42],[20230222,1764.63],[20230223,1766.28],[20230224,1753.78],[20230225,1753.78],[20230226,1753.78],[20230227,1744.53],[20230228,1738.2],[20230301,1753.3],[20230302,1757.65],[20230303,1768.01],[20230304,1768.01],[20230305,1768.01],[20230306,1769.56],[20230307,1759.18],[20230308,1757.43],[20230309,1750.4],[20230310,1712.64],[20230311,1712.64],[20230312,1712.64],[20230313,1708.24],[20230314,1681.21],[20230315,1709.75],[20230316,1692.95],[20230317,1706.47],[20230318,1706.47],[20230319,1706.47],[20230320,1675.88],[20230321,1677.13],[20230322,1694.12],[20230323,1695.31],[20230324,1705.17],[20230325,1705.17],[20230326,1705.17],[20230327,1693.09],[20230328,1697.84],[20230329,1705.98],[20230330,1711.26],[20230331,1720.13],[20230401,1720.13],[20230402,1720.13],[20230403,1729.49],[20230404,1722.4],[20230405,1718.84],[20230406,1712.63],[20230407,1712.87],[20230408,1712.87],[20230409,1712.87],[20230410,1712.62],[20230411,1726.97],[20230412,1724.95],[20230413,1718.11],[20230414,1716.32],[20230415,1716.32],[20230416,1716.32],[20230417,1728.76],[20230418,1727.07],[20230419,1721.41],[20230420,1719.94],[20230421,1700.89],[20230422,1700.89],[20230423,1700.89],[20230424,1691.11],[20230425,1673.66],[20230426,1668.98],[20230427,1674.96],[20230428,1687.38],[20230429,1687.38],[20230430,1687.38],[20230501,1688.65],[20230502,1693.14],[20230503,1671.17],[20230504,1675.09],[20230505,1688.9],[20230506,1688.9],[20230507,1688.9],[20230508,1696.7],[20230509,1696.89],[20230510,1696.3],[20230511,1693.09],[20230512,1686.66],[20230513,1686.66],[20230514,1686.66],[20230515,1702.55],[20230516,1696.83],[20230517,1692.41],[20230518,1696.16],[20230519,1707.96],[20230520,1707.96],[20230521,1707.96],[20230522,1710.62],[20230523,1708.12],[20230524,1689.25],[20230525,1682.34],[20230526,1689.66],[20230527,1689.66],[20230528,1689.66],[20230529,1693.8],[20230530,1694.35],[20230531,1677.41],[20230601,1682.47],[20230602,1705.11],[20230603,1705.11],[20230604,1705.11],[20230605,1719.36],[20230606,1720.23],[20230607,1722.07],[20230608,1718.5],[20230609,1723.57],[20230610,1723.57],[20230611,1723.57],[20230612,1729.26],[20230613,1741.41],[20230614,1740.9],[20230615,1748.49],[20230616,1745.72],[20230617,1745.72],[20230618,1745.72],[20230619,1743.39],[20230620,1732.03],[20230621,1719.27],[20230622,1702.04],[20230623,1693.54],[20230624,1693.54],[20230625,1693.54],[20230626,1679.36],[20230627,1687.32],[20230628,1687.72],[20230629,1685.82],[20230630,1699.83],[20230701,1699.83],[20230702,1699.83],[20230703,1714.66],[20230704,1723.15],[20230705,1712.18],[20230706,1683.1],[20230707,1667.47],[20230708,1667.47],[20230709,1667.47],[20230710,1656.02],[20230711,1673.79],[20230712,1686.07],[20230713,1701.3],[20230714,1705.97],[20230715,1705.97],[20230716,1705.97],[20230717,1697.74],[20230718,1687.25],[20230719,1686.62],[20230720,1691.02],[20230721,1690.72],[20230722,1690.72],[20230723,1690.72],[20230724,1688.31],[20230725,1717.46],[20230726,1716.8],[20230727,1722.32],[20230728,1735.94],[20230729,1735.94],[20230730,1735.94],[20230731,1740.95],[20230801,1739.75],[20230802,1704.43],[20230803,1704.1],[20230804,1702.85],[20230805,1702.85],[20230806,1702.85],[20230807,1699.4],[20230808,1686.44],[20230809,1689.49],[20230810,1684.38],[20230811,1671.37],[20230812,1671.37],[20230813,1671.37],[20230814,1662.69],[20230815,1659.27],[20230816,1642.69],[20230817,1639.25],[20230818,1630.22],[20230819,1630.22],[20230820,1630.22],[20230821,1613.35],[20230822,1624.85],[20230823,1642.41],[20230824,1651.49],[20230825,1637.35],[20230826,1637.35],[20230827,1637.35],[20230828,1645.66],[20230829,1666.47],[20230830,1667.13],[20230831,1668.23],[20230901,1674.61],[20230902,1674.61],[20230903,1674.61],[20230904,1696.17],[20230905,1688.16],[20230906,1681],[20230907,1672.7],[20230908,1670.74],[20230909,1670.74],[20230910,1670.74],[20230911,1675],[20230912,1676.32],[20230913,1669.15],[20230914,1680.58],[20230915,1701.01],[20230916,1701.01],[20230917,1701.01],[20230918,1684.93],[20230919,1677.74],[20230920,1671.71],[20230921,1652.01],[20230922,1664.79],[20230923,1664.79],[20230924,1664.79],[20230925,1657.18],[20230926,1647.75],[20230927,1656.81],[20230928,1651.31],[20230929,1660.68],[20230930,1660.68],[20231001,1660.68],[20231002,1661.08],[20231003,1648.35],[20231004,1633.16],[20231005,1639.9],[20231006,1645.17],[20231007,1645.17],[20231008,1645.17],[20231009,1649.52],[20231010,1656.71],[20231011,1667.66],[20231012,1670.07],[20231013,1661.68],[20231014,1661.68],[20231015,1661.68],[20231016,1652.53],[20231017,1657.55],[20231018,1650.76],[20231019,1626.06],[20231020,1611.96],[20231021,1611.96],[20231022,1611.96],[20231023,1598.6],[20231024,1601.79],[20231025,1606.16],[20231026,1594.46],[20231027,1606.01],[20231028,1606.01],[20231029,1606.01],[20231030,1601.06],[20231031,1587.42],[20231101,1600.12],[20231102,1612.52],[20231103,1637.55],[20231104,1637.55],[20231105,1637.55],[20231106,1652.53],[20231107,1641.47],[20231108,1638.26],[20231109,1637.62],[20231110,1622.37],[20231111,1622.37],[20231112,1622.37],[20231113,1627.73],[20231114,1633.34],[20231115,1653.37],[20231116,1645.65],[20231117,1640.22],[20231118,1640.22],[20231119,1640.22],[20231120,1644.67],[20231121,1646.83],[20231122,1648.79],[20231123,1650.51],[20231124,1641.36],[20231125,1641.36],[20231126,1641.36],[20231127,1631.53],[20231128,1638.12],[20231129,1631.82],[20231130,1643.29],[20231201,1645.74],[20231202,1645.74],[20231203,1645.74],[20231204,1648.13],[20231205,1632.53],[20231206,1652.46],[20231207,1648.63],[20231208,1656.99],[20231209,1656.99],[20231210,1656.99],[20231211,1656.12],[20231212,1656.05],[20231213,1656.89],[20231214,1673.56],[20231215,1688.77],[20231216,1688.77],[20231217,1688.77],[20231218,1683.96],[20231219,1684.29],[20231220,1690.18],[20231221,1686.2],[20231222,1680.67],[20231223,1680.67],[20231224,1680.67],[20231225,1680.67],[20231226,1680.92],[20231227,1694.91],[20231228,1712.28],[20231229,1719.11],[20231230,1719.11],[20231231,1719.11],[20240101,1719.11],[20240102,1719.93],[20240103,1700.3],[20240104,1692.16],[20240105,1693.19],[20240106,1693.19],[20240107,1693.19],[20240108,1677.74],[20240109,1681.37],[20240110,1671.34],[20240111,1672.91],[20240112,1681.49],[20240113,1681.49],[20240114,1681.49],[20240115,1679.42],[20240116,1661.34],[20240117,1628.34],[20240118,1630.76],[20240119,1648.61],[20240120,1648.61],[20240121,1648.61],[20240122,1643.85],[20240123,1654.7],[20240124,1667.52],[20240125,1677.04],[20240126,1675.41],[20240127,1675.41],[20240128,1675.41],[20240129,1691.17],[20240130,1676.99],[20240131,1677.82],[20240201,1678.41],[20240202,1683.98],[20240203,1683.98],[20240204,1683.98],[20240205,1686.75],[20240206,1706.23],[20240207,1711.46],[20240208,1707.15],[20240209,1707.41],[20240210,1707.41],[20240211,1707.41],[20240212,1706.95],[20240213,1701.39],[20240214,1706.61],[20240215,1718.62],[20240216,1731.2],[20240217,1731.2],[20240218,1731.2],[20240219,1729.01],[20240220,1730.25],[20240221,1728.73],[20240222,1734.34],[20240223,1739.02],[20240224,1739.02],[20240225,1739.02],[20240226,1730.39],[20240227,1731.1],[20240228,1726.5],[20240229,1733.37],[20240301,1741.12],[20240302,1741.12],[20240303,1741.12],[20240304,1743.78],[20240305,1731.47],[20240306,1740.75],[20240307,1750.26],[20240308,1761.17],[20240309,1761.17],[20240310,1761.17],[20240311,1752.33],[20240312,1765.1],[20240313,1764.33],[20240314,1763],[20240315,1747.65],[20240316,1747.65],[20240317,1747.65],[20240318,1747.97],[20240319,1741.27],[20240320,1744.57],[20240321,1765.16],[20240322,1762.41],[20240323,1762.41],[20240324,1762.41],[20240325,1759.24],[20240326,1758.23],[20240327,1760.76],[20240328,1768.15],[20240329,1768.08],[20240330,1768.08],[20240331,1768.08],[20240401,1768.13],[20240402,1787.3],[20240403,1768.16],[20240404,1770.63],[20240405,1764.18],[20240406,1764.18],[20240407,1764.18],[20240408,1768.95],[20240409,1773.62],[20240410,1775.85],[20240411,1785.88],[20240412,1776.99],[20240413,1776.99],[20240414,1776.99],[20240415,1758.95],[20240416,1726.34],[20240417,1729.49],[20240418,1734.16],[20240419,1713.93],[20240420,1713.93],[20240421,1713.93],[20240422,1731.69],[20240423,1742.99],[20240424,1762.71],[20240425,1753.82],[20240426,1763.92],[20240427,1763.92],[20240428,1763.92],[20240429,1779.64],[20240430,1776.63],[20240501,1773.08],[20240502,1784.54],[20240503,1797.35],[20240504,1797.35],[20240505,1797.35],[20240506,1802.3],[20240507,1815.51],[20240508,1809.93],[20240509,1810.99],[20240510,1817.94],[20240511,1817.94],[20240512,1817.94],[20240513,1824],[20240514,1823.05],[20240515,1827.79],[20240516,1848.35],[20240517,1850.79],[20240518,1850.79],[20240519,1850.79],[20240520,1851],[20240521,1835.1],[20240522,1840.85],[20240523,1834.65],[20240524,1819.28],[20240525,1819.28],[20240526,1819.28],[20240527,1829.8],[20240528,1827.04],[20240529,1804.3],[20240530,1796.01],[20240531,1788.7],[20240601,1788.7],[20240602,1788.7],[20240603,1812.69],[20240604,1798.79],[20240605,1811.92],[20240606,1828.12],[20240607,1823.91],[20240608,1823.91],[20240609,1823.91],[20240610,1833.55],[20240611,1828.99],[20240612,1829.98],[20240613,1837.28],[20240614,1846.77],[20240615,1846.77],[20240616,1846.77],[20240617,1838.79],[20240618,1851.44],[20240619,1864.47],[20240620,1866.39],[20240621,1861.95],[20240622,1861.95],[20240623,1861.95],[20240624,1848.79],[20240625,1859.37],[20240626,1862.94],[20240627,1857.44],[20240628,1859.36],[20240629,1859.36],[20240630,1859.36],[20240701,1851.12],[20240702,1846.74],[20240703,1859.25],[20240704,1871.87],[20240705,1865.86],[20240706,1865.86],[20240707,1865.86],[20240708,1860.36],[20240709,1872.44],[20240710,1874.15],[20240711,1891.78],[20240712,1894.89],[20240713,1894.89],[20240714,1894.89],[20240715,1889.81],[20240716,1879.99],[20240717,1875.78],[20240718,1870.21],[20240719,1850.69],[20240720,1850.69],[20240721,1850.69],[20240722,1839.85],[20240723,1847.26],[20240724,1838.23],[20240725,1813.07],[20240726,1818.53],[20240727,1818.53],[20240728,1818.53],[20240729,1832.22],[20240730,1824.02],[20240731,1845.76],[20240801,1855.02],[20240802,1801.52],[20240803,1801.52],[20240804,1801.52],[20240805,1730.57],[20240806,1738.87],[20240807,1768.6],[20240808,1765.79],[20240809,1786.57],[20240810,1786.57],[20240811,1786.57],[20240812,1793.83],[20240813,1798.54],[20240814,1793.69],[20240815,1797.81],[20240816,1827.05],[20240817,1827.05],[20240818,1827.05],[20240819,1835.85],[20240820,1835.14],[20240821,1824.66],[20240822,1825.61],[20240823,1833.34],[20240824,1833.34],[20240825,1833.34],[20240826,1836.96],[20240827,1835.45],[20240828,1842.28],[20240829,1847.51],[20240830,1856.55],[20240831,1856.55],[20240901,1856.55],[20240902,1855.74],[20240903,1849.27],[20240904,1820.32],[20240905,1821.15],[20240906,1820.36],[20240907,1820.36],[20240908,1820.36],[20240909,1815.09],[20240910,1818.27],[20240911,1812.95],[20240912,1843.76],[20240913,1841.74],[20240914,1841.74],[20240915,1841.74],[20240916,1842.85],[20240917,1849.39],[20240918,1849.15],[20240919,1867.71],[20240920,1877.56],[20240921,1877.56],[20240922,1877.56],[20240923,1888.13],[20240924,1905.89],[20240925,1899.67],[20240926,1942.35],[20240927,1965.43],[20240928,1965.43],[20240929,1965.43],[20240930,1964.74],[20241001,1974.44],[20241002,2000.47],[20241003,1989.4],[20241004,1993.97],[20241005,1993.97],[20241006,1993.97],[20241007,2006.67],[20241008,1963.55],[20241009,1959.01],[20241010,1973.94],[20241011,1975.31],[20241012,1975.31],[20241013,1975.31],[20241014,1983.23],[20241015,1973.61],[20241016,1961.86],[20241017,1966.54],[20241018,1987.75],[20241019,1987.75],[20241020,1987.75],[20241021,1978.97],[20241022,1967.11],[20241023,1972.87],[20241024,1960.13],[20241025,1958],[20241026,1958],[20241027,1958],[20241028,1956.26],[20241029,1958.84],[20241030,1936.38],[20241031,1916.3],[20241101,1918.91],[20241102,1918.91],[20241103,1918.91],[20241104,1927.47],[20241105,1941.07],[20241106,1963.03],[20241107,1975.33],[20241108,1972.5],[20241109,1972.5],[20241110,1972.5],[20241111,1980.12],[20241112,1958.37],[20241113,1941.71],[20241114,1946.17],[20241115,1941.82],[20241116,1941.82],[20241117,1941.82],[20241118,1949.3],[20241119,1964.84],[20241120,1963.72],[20241121,1967.85],[20241122,1990.19],[20241123,1990.19],[20241124,1990.19],[20241125,1983.41],[20241126,1967.11],[20241127,1975.53],[20241128,1968.86],[20241129,1968.39],[20241130,1968.39],[20241201,1968.39],[20241202,1980.75],[20241203,1998.31],[20241204,1996.67],[20241205,1989.1],[20241206,1978.42],[20241207,1978.42],[20241208,1978.42],[20241209,1997.2],[20241210,1992.7],[20241211,1988.5],[20241212,1996.25],[20241213,1981.59],[20241214,1981.59],[20241215,1981.59],[20241216,1974.56],[20241217,1967.38],[20241218,1966.47],[20241219,1954.37],[20241220,1936.59],[20241221,1936.59],[20241222,1936.59],[20241223,1956.54],[20241224,1961.59],[20241225,1961.59],[20241226,1961],[20241227,1956.9],[20241228,1956.9],[20241229,1956.9],[20241230,1948.77],[20241231,1947.33],[20250101,1947.33],[20250102,1956.08],[20250103,1964.21],[20250104,1964.21],[20250105,1964.21],[20250106,1954.18],[20250107,1958.32],[20250108,1970.02],[20250109,1960.37],[20250110,1943.83],[20250111,1943.83],[20250112,1943.83],[20250113,1931.25],[20250114,1938.73],[20250115,1934.37],[20250116,1959.59],[20250117,1957.71],[20250118,1957.71],[20250119,1957.71],[20250120,1967.66],[20250121,1968.16],[20250122,1956.95],[20250123,1958.75],[20250124,1958.6],[20250125,1958.6],[20250126,1958.6],[20250127,1943.62],[20250128,1952.26],[20250129,1959.64],[20250130,1962.9],[20250131,1972.87],[20250201,1972.87],[20250202,1972.87],[20250203,1962.01],[20250204,1971.61],[20250205,1964.09],[20250206,1986.36],[20250207,1991.62],[20250208,1991.62],[20250209,1991.62],[20250210,1998.05],[20250211,1990.84],[20250212,1993.23],[20250213,1993.66],[20250214,1999.44],[20250215,1999.44],[20250216,1999.44],[20250217,2007.86],[20250218,2012.14],[20250219,2013.3],[20250220,2001.25],[20250221,2007.7],[20250222,2007.7],[20250223,2007.7],[20250224,1998.55],[20250225,1972.84],[20250226,1988.23],[20250227,1981],[20250228,1952.47],[20250301,1952.47],[20250302,1952.47],[20250303,1949.7],[20250304,1929.45],[20250305,1931.49],[20250306,1932.22],[20250307,1902.65],[20250308,1902.65],[20250309,1902.65],[20250310,1889.79],[20250311,1867.26],[20250312,1868.01],[20250313,1864],[20250314,1870.77],[20250315,1870.77],[20250316,1870.77],[20250317,1886.57],[20250318,1897.28],[20250319,1900.2],[20250320,1908.55],[20250321,1899.57],[20250322,1899.57],[20250323,1899.57],[20250324,1904.7],[20250325,1903.22],[20250326,1914.92],[20250327,1915.82],[20250328,1902.16],[20250329,1902.16],[20250330,1902.16],[20250331,1869.95],[20250401,1885.16],[20250402,1890.39],[20250403,1824.11],[20250404,1777.11],[20250405,1777.11],[20250406,1777.11],[20250407,1673.16],[20250408,1678.61],[20250409,1644.89],[20250410,1717.36],[20250411,1688.82],[20250412,1688.82],[20250413,1688.82],[20250414,1714.43],[20250415,1737.62],[20250416,1725.73],[20250417,1740.03],[20250418,1740.1],[20250419,1740.1],[20250420,1740.1],[20250421,1740.21],[20250422,1733.61],[20250423,1775.11],[20250424,1777.16],[20250425,1783.38],[20250426,1783.38],[20250427,1783.38],[20250428,1793.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.706,73€ |
| 2022 | 1.410,96€ |
| 2023 | 1.461,50€ |
| 2024 | 1.475,47€ |
| 2025 | 1.620,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,54% |
| 3 M | -7,26% |
| 6 M | -7,18% |
| lfd. Jahr | -7,54% |
| 1 Jahr | 3,70% |
| 3 Jahre | 8,70% |
| 5 Jahre | 55,33% |
| 10 Jahre | 61,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 537,40% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Er beabsichtigt, vornehmlich in Aktien von Unternehmen aus Asien ohne Japan, Australien und Neuseeland zu investieren. Der Fonds fördert ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 70.6733 | 38.639600 |
| 04.2021 - 04.2022 | -17.3295 | -4.722300 |
| 04.2022 - 04.2023 | 3.5816 | -5.883500 |
| 04.2023 - 04.2024 | 0.9557 | 4.789400 |
| 04.2024 - 04.2025 | 9.8586 | 1.847700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,03% | 15,21% | 15,22% | 15,78% |
| Sharpe Ratio | 0,74 | 0,09 | 0,73 | 0,36 |
| Tracking Error | 5,70% | 6,32% | 6,52% | 5,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,06 | 1,06 | 1,08 |
| Treynor Ratio | 8,02 | 1,24 | 10,48 | 5,31 |
Die 10 größten Wertpapierbestände (29. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 04. 2025)
| China | 34,50% |
| Taiwan | 14,60% |
| Südkorea | 12,70% |
| Indien | 9,50% |
| Hongkong | 7,10% |
| Asien | 6,30% |
| Singapur | 5,90% |
| Indonesien | 4,20% |
| Thailand | 3,20% |
| Kasse | 2,00% |
Branchenverteilung (29. 04. 2025)
| Finanzen | 23,00% |
| Informationstechnologie | 21,10% |
| Telekommunikationsdienstleister | 15,10% |
| Konsumgüter | 14,40% |
| Industrie / Investitionsgüter | 9,90% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Divers | 3,10% |
| Grundstoffe | 3,00% |
| Immobilien | 2,60% |
| Kasse | 2,00% |
Assetverteilung (29. 04. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (29. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Ian Hargreaves Herr James McDermottroe Frau Fiona Yang |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.420,00 Mio. USD |