Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JKWK
ISIN: LU1811365292
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 06. 2021)
118,93 €
-0,07 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Emerging Markets Government Bond Index (LU) D2 EUR"},"ts":[[20180509,100],[20180511,100.55],[20180514,100.4],[20180515,101.16],[20180516,101.48],[20180517,101.43],[20180518,101.45],[20180522,101.32],[20180523,102.31],[20180524,102.61],[20180525,103.51],[20180529,104.33],[20180530,103.88],[20180531,103.3],[20180601,102.68],[20180604,102.36],[20180605,102.88],[20180606,101.67],[20180607,101.35],[20180608,101.69],[20180611,101.17],[20180612,100.97],[20180613,100.92],[20180614,102.28],[20180615,102.49],[20180618,102.08],[20180619,101.81],[20180620,102.21],[20180621,102.21],[20180622,102.22],[20180625,101.96],[20180626,101.82],[20180627,102.32],[20180628,102.47],[20180629,102.33],[20180702,102.13],[20180703,102.03],[20180705,102.1],[20180706,101.99],[20180709,102.71],[20180710,103.49],[20180711,102.89],[20180712,103.49],[20180713,104.34],[20180716,103.92],[20180717,103.8],[20180718,104.31],[20180719,104.32],[20180720,103.49],[20180723,103.54],[20180724,103.33],[20180725,103.62],[20180726,104.22],[20180727,104.51],[20180730,104.05],[20180731,104],[20180801,104.12],[20180802,104.05],[20180803,104.64],[20180806,105.09],[20180807,104.47],[20180808,104.26],[20180809,104.08],[20180810,104.9],[20180813,104.14],[20180814,104.71],[20180816,104.88],[20180817,104.87],[20180820,104.78],[20180821,104.1],[20180822,103.7],[20180823,104.04],[20180824,103.72],[20180827,103.35],[20180828,102.73],[20180829,102.94],[20180830,102.94],[20180831,102.8],[20180904,103.18],[20180905,102.17],[20180906,102.45],[20180907,103.08],[20180910,102.65],[20180911,102.61],[20180912,102.26],[20180913,102.26],[20180914,102.8],[20180917,102.55],[20180918,102.34],[20180919,102.64],[20180920,102.09],[20180921,102.26],[20180924,102.29],[20180925,102.29],[20180926,102.96],[20180927,103.76],[20180928,104.87],[20181001,104.55],[20181002,105.01],[20181003,105.19],[20181004,104.61],[20181005,104.1],[20181009,104.5],[20181010,103.7],[20181011,103.39],[20181012,103.71],[20181015,103.43],[20181016,103.4],[20181017,104.16],[20181018,104.31],[20181019,104.16],[20181022,104.21],[20181023,104.07],[20181024,104.82],[20181025,104.78],[20181026,105.02],[20181029,104.8],[20181030,104.6],[20181031,105.01],[20181102,104.5],[20181105,104.6],[20181106,104.55],[20181107,104.09],[20181108,104.34],[20181109,104.97],[20181113,105.51],[20181114,104.76],[20181115,104.9],[20181116,103.8],[20181119,103.68],[20181120,103.45],[20181121,103.32],[20181123,103.69],[20181126,103.48],[20181127,103.77],[20181128,103.96],[20181129,103.61],[20181130,104.15],[20181203,104.78],[20181204,104.5],[20181206,104.23],[20181207,104.59],[20181210,104.47],[20181211,105.17],[20181212,105.14],[20181213,105.57],[20181214,106.2],[20181217,105.79],[20181218,105.59],[20181219,104.93],[20181220,104.87],[20181221,105],[20181227,104.8],[20181228,104.6],[20181231,104.86],[20190102,105.51],[20190103,105.57],[20190104,106.34],[20190107,105.86],[20190108,106.14],[20190109,105.65],[20190110,105.59],[20190111,106.2],[20190114,106.17],[20190115,106.61],[20190116,107.42],[20190117,107.48],[20190118,108.19],[20190122,108.32],[20190123,108.62],[20190124,109.01],[20190125,109.06],[20190128,108.41],[20190129,108.26],[20190130,108.34],[20190131,108.7],[20190201,109.09],[20190204,109.47],[20190205,109.97],[20190206,110.4],[20190207,110.41],[20190208,110.32],[20190211,110.64],[20190212,110.65],[20190213,110.97],[20190214,111.22],[20190215,111.24],[20190219,110.75],[20190220,111.02],[20190221,110.84],[20190222,110.92],[20190225,111.13],[20190226,111.05],[20190227,111.06],[20190228,111.02],[20190301,110.54],[20190304,111.27],[20190305,111.12],[20190306,111.26],[20190307,112.08],[20190308,111.79],[20190311,112.12],[20190312,112.11],[20190313,111.74],[20190314,111.96],[20190315,111.86],[20190318,111.98],[20190319,112.09],[20190320,111.99],[20190321,112.46],[20190322,113.24],[20190325,112.62],[20190326,113.12],[20190327,113.69],[20190328,113.63],[20190329,114.01],[20190401,114.33],[20190402,114.58],[20190403,114.17],[20190404,114.45],[20190405,114.35],[20190408,113.93],[20190409,113.65],[20190410,114.29],[20190411,113.76],[20190412,113.11],[20190415,113.31],[20190416,113.46],[20190417,113.53],[20190418,114.03],[20190423,114.49],[20190424,114.79],[20190425,114.64],[20190426,115.05],[20190429,115],[20190430,114.46],[20190502,114.99],[20190503,115.09],[20190506,115.02],[20190507,115.05],[20190508,114.66],[20190510,113.85],[20190513,113.84],[20190514,114.19],[20190515,114.68],[20190516,114.87],[20190517,114.96],[20190520,115.07],[20190521,115.36],[20190522,115.46],[20190523,115.53],[20190524,114.95],[20190528,115.14],[20190529,115.65],[20190531,115.48],[20190603,115.22],[20190604,114.97],[20190605,115.57],[20190606,115.72],[20190607,115.37],[20190611,115.84],[20190612,115.98],[20190613,116.27],[20190614,116.67],[20190617,116.64],[20190618,117.76],[20190619,118],[20190620,118.33],[20190621,117.65],[20190624,117.08],[20190625,116.86],[20190626,117.2],[20190627,117.13],[20190628,117.2],[20190701,118.25],[20190702,118.62],[20190703,118.93],[20190705,119.71],[20190708,119.59],[20190709,119.29],[20190710,118.93],[20190711,118.84],[20190712,118.72],[20190715,118.77],[20190716,119.47],[20190717,119.53],[20190718,119.49],[20190719,119.45],[20190722,119.76],[20190723,120.64],[20190724,120.98],[20190725,120.76],[20190726,121.2],[20190729,121.62],[20190730,120.98],[20190731,121.07],[20190801,121.76],[20190802,121.44],[20190805,120.22],[20190806,120.39],[20190807,120.72],[20190808,120.89],[20190809,121.36],[20190812,120.03],[20190813,120.06],[20190814,120.55],[20190816,121.89],[20190819,121.52],[20190820,121.57],[20190821,121.55],[20190822,121.87],[20190823,122.02],[20190826,121.7],[20190827,121.97],[20190828,122.35],[20190829,122.57],[20190830,123.01],[20190903,123.94],[20190904,124.32],[20190905,123.99],[20190906,123.84],[20190909,123.85],[20190910,123.5],[20190911,123.46],[20190912,123.52],[20190913,122.3],[20190916,122.5],[20190917,122.35],[20190918,122.6],[20190919,122.61],[20190920,123.33],[20190923,123.9],[20190924,123.4],[20190925,123.19],[20190926,123.35],[20190927,123.77],[20190930,124.07],[20191001,123.83],[20191002,123.33],[20191003,123.05],[20191004,123.59],[20191007,123.64],[20191008,123.69],[20191009,123.44],[20191010,122.75],[20191011,122.38],[20191015,123.48],[20191016,122.78],[20191017,121.66],[20191018,121.59],[20191021,121.28],[20191022,121.54],[20191023,121.71],[20191024,121.96],[20191025,122.62],[20191028,122.11],[20191029,121.73],[20191030,121.52],[20191031,121.58],[20191104,121.99],[20191105,122.26],[20191106,122.2],[20191107,122.26],[20191108,122.41],[20191112,122.42],[20191113,122.32],[20191114,122.73],[20191115,122.28],[20191118,121.89],[20191119,121.37],[20191120,121.4],[20191121,121.37],[20191122,121.98],[20191125,122.34],[20191126,122.6],[20191127,122.77],[20191129,122.64],[20191202,121.7],[20191203,121.27],[20191204,121.37],[20191205,121.39],[20191206,122.11],[20191209,122.33],[20191210,122.4],[20191211,122.55],[20191212,122.6],[20191213,122.36],[20191216,122.62],[20191217,122.89],[20191218,123.5],[20191219,123.28],[20191220,123.71],[20191223,123.86],[20191227,123.35],[20191230,122.83],[20191231,122.7],[20200102,123.38],[20200103,123.5],[20200106,123.24],[20200107,123.92],[20200108,124.15],[20200109,124.34],[20200110,124.52],[20200113,124.31],[20200114,124.32],[20200115,124.23],[20200116,124.7],[20200117,125.07],[20200121,125.08],[20200122,125.51],[20200123,125.5],[20200124,125.95],[20200127,125.67],[20200128,126.22],[20200129,126.63],[20200130,126.43],[20200131,126.26],[20200203,126.54],[20200204,126.55],[20200205,127.03],[20200206,127.27],[20200207,127.61],[20200210,128.04],[20200211,128.23],[20200212,128.51],[20200213,129.12],[20200214,129.43],[20200218,130.21],[20200219,130.47],[20200220,130.33],[20200221,130.3],[20200224,130.15],[20200225,130.05],[20200226,129.15],[20200227,126.68],[20200228,126.17],[20200302,124.92],[20200303,125.36],[20200304,127.17],[20200305,125.75],[20200306,123.17],[20200309,118.43],[20200310,119.03],[20200311,117.17],[20200312,113.3],[20200313,113.53],[20200316,110.86],[20200317,108.32],[20200318,107.6],[20200319,102.3],[20200320,106.97],[20200323,104.78],[20200324,105.57],[20200325,108.38],[20200326,109.42],[20200327,108.83],[20200330,107.4],[20200331,111.75],[20200401,108.84],[20200402,111.73],[20200403,110.51],[20200406,107.87],[20200407,109.89],[20200408,110.12],[20200409,110.57],[20200414,112.13],[20200415,112.53],[20200416,112.27],[20200417,112.45],[20200420,112.18],[20200421,111.22],[20200422,110.93],[20200423,111.69],[20200424,111.73],[20200427,110.96],[20200428,110.78],[20200429,110.78],[20200430,112.4],[20200504,111.82],[20200505,113.28],[20200506,114.2],[20200507,114.77],[20200508,114.67],[20200511,115.22],[20200512,115.34],[20200513,115.3],[20200514,115.13],[20200515,115.45],[20200518,116.33],[20200519,116.17],[20200520,116.77],[20200522,118.44],[20200526,118.14],[20200527,118.27],[20200528,117.45],[20200529,116.46],[20200602,117.03],[20200603,117.43],[20200604,117.13],[20200605,117.04],[20200608,117.93],[20200609,117.68],[20200610,117.94],[20200611,116.86],[20200612,117.25],[20200615,116.73],[20200616,118.34],[20200617,118.95],[20200618,118.68],[20200619,119.07],[20200622,118.98],[20200624,118.87],[20200625,119.07],[20200626,119.31],[20200629,118.7],[20200630,119.27],[20200701,119.23],[20200702,119.48],[20200706,119.39],[20200707,120],[20200708,119.43],[20200709,119.63],[20200710,119.39],[20200713,119],[20200714,118.57],[20200715,118.47],[20200716,118.61],[20200717,118.84],[20200720,119.36],[20200721,119.8],[20200722,118.76],[20200723,119.21],[20200724,118.47],[20200727,117.31],[20200728,117.47],[20200729,117.86],[20200730,117.33],[20200731,117.18],[20200803,118.35],[20200804,118.79],[20200805,117.63],[20200806,118.27],[20200807,119.36],[20200810,119.3],[20200811,119.93],[20200812,119.22],[20200813,118.61],[20200814,118.23],[20200817,117.68],[20200818,116.71],[20200819,117],[20200820,117.81],[20200821,118.77],[20200824,118.39],[20200825,118.18],[20200826,118.01],[20200827,118.22],[20200828,116.98],[20200831,116.74],[20200901,117.14],[20200902,119.07],[20200903,119.25],[20200904,119.43],[20200908,119.18],[20200909,118.64],[20200910,117.77],[20200911,118.26],[20200914,117.87],[20200915,118.18],[20200916,118.41],[20200917,118.26],[20200918,117.87],[20200921,117.69],[20200922,117.54],[20200923,117.44],[20200924,116.91],[20200925,117.55],[20200928,117.54],[20200929,116.66],[20200930,116.85],[20201001,116.97],[20201002,116.85],[20201005,116.44],[20201006,116.7],[20201007,117.03],[20201008,117.71],[20201009,117.64],[20201012,117.68],[20201013,118.57],[20201014,118.3],[20201015,119.14],[20201016,119.06],[20201019,117.97],[20201020,117.16],[20201021,116.41],[20201022,116.51],[20201023,116.14],[20201026,116.37],[20201027,116.5],[20201028,117.09],[20201029,117.35],[20201030,117.18],[20201102,117.65],[20201103,117.45],[20201104,118.23],[20201105,118.7],[20201106,117.95],[20201109,118.92],[20201110,118.88],[20201112,119.7],[20201113,119.59],[20201116,119.72],[20201117,119.16],[20201118,119.34],[20201119,119.56],[20201120,119.52],[20201123,119.67],[20201124,119.69],[20201125,119.33],[20201127,119.06],[20201130,118.44],[20201201,118.57],[20201202,117.76],[20201203,117.85],[20201204,117.81],[20201207,117.83],[20201208,118.02],[20201209,118.25],[20201210,117.68],[20201211,118.21],[20201214,117.94],[20201215,118.25],[20201216,118.01],[20201217,117.68],[20201218,117.86],[20201221,117.94],[20201222,118.04],[20201223,118.02],[20201228,117.9],[20201229,117.73],[20201230,117.52],[20201231,117.93],[20210104,117.94],[20210105,117.9],[20210106,116.81],[20210107,117.08],[20210108,117.22],[20210111,117.93],[20210112,117.15],[20210113,117.12],[20210114,118.3],[20210115,117.81],[20210119,117.6],[20210120,118.11],[20210121,117.52],[20210122,117.27],[20210125,118.05],[20210126,117.81],[20210127,118.44],[20210128,117.86],[20210129,117.72],[20210201,118.42],[20210202,119.18],[20210203,118.87],[20210204,119.62],[20210205,119.63],[20210208,119.09],[20210209,118.61],[20210210,118.34],[20210211,118.44],[20210212,118.6],[20210216,118],[20210217,117.84],[20210218,117.74],[20210219,117.09],[20210222,116.09],[20210223,115.85],[20210224,115.94],[20210225,114.59],[20210226,115.03],[20210301,116.18],[20210302,116.31],[20210303,115.97],[20210304,115.55],[20210305,116.18],[20210308,115.64],[20210309,115.48],[20210310,115.55],[20210311,116.33],[20210312,115.9],[20210315,116],[20210316,116.78],[20210317,116.3],[20210318,116.12],[20210319,116.46],[20210322,116.08],[20210323,116.87],[20210324,117.33],[20210325,117.58],[20210326,117.47],[20210329,117.58],[20210330,117.44],[20210331,117.54],[20210401,117.67],[20210406,117.54],[20210407,117.09],[20210408,117.09],[20210409,117.21],[20210412,117.42],[20210413,117.04],[20210414,117.27],[20210415,117.44],[20210416,117.91],[20210419,117.63],[20210420,117.23],[20210421,117.44],[20210422,117.45],[20210423,117.22],[20210426,116.99],[20210427,116.68],[20210428,116.38],[20210429,116.24],[20210430,116.67],[20210503,116.94],[20210504,117.31],[20210505,117.58],[20210506,117.26],[20210507,117.08],[20210510,116.92],[20210511,116.48],[20210512,117],[20210514,116.57],[20210517,116.7],[20210518,116.13],[20210519,115.68],[20210520,115.97],[20210521,116.46],[20210525,116.07],[20210526,116.46],[20210527,116.69],[20210528,117.02],[20210601,116.42],[20210602,117.02],[20210603,117.54],[20210604,117.13],[20210607,117.38],[20210608,117.62],[20210609,117.78],[20210610,118.01],[20210611,119.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20160611,320.06],[20160612,320.06],[20160613,319.53],[20160614,318.72],[20160615,318.79],[20160616,319.63],[20160617,319.07],[20160618,319.07],[20160619,319.07],[20160620,319.28],[20160621,319.97],[20160622,320.81],[20160623,320.5],[20160624,323.38],[20160625,323.38],[20160626,323.38],[20160627,324.35],[20160628,324.71],[20160629,326.99],[20160630,327.73],[20160701,328.86],[20160702,328.86],[20160703,328.86],[20160704,329.19],[20160705,329.18],[20160706,330.24],[20160707,330.62],[20160708,331.7],[20160709,331.7],[20160710,331.7],[20160711,333.97],[20160712,333.64],[20160713,334.07],[20160714,333.38],[20160715,333.51],[20160716,333.51],[20160717,333.51],[20160718,334.08],[20160719,334.26],[20160720,334.71],[20160721,334.5],[20160722,334.57],[20160723,334.57],[20160724,334.57],[20160725,334.88],[20160726,333.73],[20160727,333.69],[20160728,332.49],[20160729,332.34],[20160730,332.34],[20160731,332.34],[20160801,332.05],[20160802,331.25],[20160803,330.55],[20160804,332.63],[20160805,333.49],[20160806,333.49],[20160807,333.49],[20160808,335.48],[20160809,336.72],[20160810,336.17],[20160811,336.8],[20160812,337.03],[20160813,337.03],[20160814,337.03],[20160815,337.22],[20160816,336.15],[20160817,336.13],[20160818,335.8],[20160819,335.52],[20160820,335.52],[20160821,335.52],[20160822,335.43],[20160823,335.1],[20160824,335.46],[20160825,334.89],[20160826,335.25],[20160827,335.25],[20160828,335.25],[20160829,336.46],[20160830,336.74],[20160831,336.88],[20160901,336.05],[20160902,335.66],[20160903,335.66],[20160904,335.66],[20160905,336.41],[20160906,337.3],[20160907,337.81],[20160908,337.29],[20160909,335.84],[20160910,335.84],[20160911,335.84],[20160912,334.62],[20160913,333.8],[20160914,332.97],[20160915,332.24],[20160916,332.63],[20160917,332.63],[20160918,332.63],[20160919,333.84],[20160920,334.25],[20160921,335.8],[20160922,336.97],[20160923,337.27],[20160924,337.27],[20160925,337.27],[20160926,335.54],[20160927,336.43],[20160928,336.49],[20160929,336.85],[20160930,337.49],[20161001,337.49],[20161002,337.49],[20161003,336.89],[20161004,338.3],[20161005,337.06],[20161006,337.03],[20161007,337.48],[20161008,337.48],[20161009,337.48],[20161010,337.49],[20161011,338.01],[20161012,338.48],[20161013,337.97],[20161014,338.96],[20161015,338.96],[20161016,338.96],[20161017,338.51],[20161018,338.94],[20161019,339.84],[20161020,340.68],[20161021,342.36],[20161022,342.36],[20161023,342.36],[20161024,343.05],[20161025,343.55],[20161026,341.64],[20161027,340.32],[20161028,339.45],[20161029,339.45],[20161030,339.45],[20161031,339.09],[20161101,338.62],[20161102,335.15],[20161103,335.83],[20161104,335.14],[20161105,335.14],[20161106,335.14],[20161107,336.87],[20161108,338.13],[20161109,335.61],[20161110,332.84],[20161111,329.69],[20161112,329.69],[20161113,329.69],[20161114,326.79],[20161115,328.24],[20161116,329.69],[20161117,330],[20161118,330.38],[20161119,330.38],[20161120,330.38],[20161121,330.62],[20161122,330.99],[20161123,330.57],[20161124,331.06],[20161125,330.14],[20161126,330.14],[20161127,330.14],[20161128,330.75],[20161129,330.75],[20161130,330],[20161201,328.92],[20161202,328.33],[20161203,328.33],[20161204,328.33],[20161205,328.04],[20161206,328.87],[20161207,330.4],[20161208,330.71],[20161209,333.68],[20161210,333.68],[20161211,333.68],[20161212,333.11],[20161213,333.18],[20161214,332.92],[20161215,334.77],[20161216,334.77],[20161217,334.77],[20161218,334.77],[20161219,335.47],[20161220,336.77],[20161221,336.43],[20161222,336.18],[20161223,336.45],[20161224,336.45],[20161225,336.45],[20161226,336.45],[20161227,336.55],[20161228,337.61],[20161229,337.07],[20161230,335.72],[20161231,335.72],[20170101,335.72],[20170102,336.47],[20170103,338.92],[20170104,338.65],[20170105,338.7],[20170106,337.96],[20170107,337.96],[20170108,337.96],[20170109,339.3],[20170110,338.37],[20170111,338.64],[20170112,337.06],[20170113,337.46],[20170114,337.46],[20170115,337.46],[20170116,338.29],[20170117,337.97],[20170118,338.02],[20170119,336.93],[20170120,337.21],[20170121,337.21],[20170122,337.21],[20170123,336.57],[20170124,336.49],[20170125,335.98],[20170126,336.4],[20170127,337.08],[20170128,337.08],[20170129,337.08],[20170130,338.12],[20170131,336.07],[20170201,335.79],[20170202,336.44],[20170203,338.34],[20170204,338.34],[20170205,338.34],[20170206,339.51],[20170207,339.93],[20170208,340.41],[20170209,340.58],[20170210,342.14],[20170211,342.14],[20170212,342.14],[20170213,342.52],[20170214,343.16],[20170215,343.68],[20170216,342.06],[20170217,341.71],[20170218,341.71],[20170219,341.71],[20170220,342.34],[20170221,344.12],[20170222,345.42],[20170223,345.36],[20170224,344.82],[20170225,344.82],[20170226,344.82],[20170227,345.44],[20170228,344.91],[20170301,345.65],[20170302,345.78],[20170303,344.98],[20170304,344.98],[20170305,344.98],[20170306,344.92],[20170307,345.37],[20170308,344.56],[20170309,342.69],[20170310,341.88],[20170311,341.88],[20170312,341.88],[20170313,341.26],[20170314,341.11],[20170315,341.87],[20170316,342.21],[20170317,342.67],[20170318,342.67],[20170319,342.67],[20170320,343.05],[20170321,342.78],[20170322,342.6],[20170323,343.22],[20170324,343.62],[20170325,343.62],[20170326,343.62],[20170327,342.64],[20170328,342.87],[20170329,345.04],[20170330,345.84],[20170331,345.76],[20170401,345.76],[20170402,345.76],[20170403,346.59],[20170404,346.7],[20170405,346.77],[20170406,347.09],[20170407,347.85],[20170408,347.85],[20170409,347.85],[20170410,348.54],[20170411,348],[20170412,348.51],[20170413,348.93],[20170414,348.93],[20170415,348.93],[20170416,348.93],[20170417,348.94],[20170418,348.69],[20170419,347.91],[20170420,347.37],[20170421,348.34],[20170422,348.34],[20170423,348.34],[20170424,346.48],[20170425,345.41],[20170426,345.11],[20170427,345.4],[20170428,344.95],[20170429,344.95],[20170430,344.95],[20170501,344.95],[20170502,345.94],[20170503,346.27],[20170504,345.27],[20170505,344.26],[20170506,344.26],[20170507,344.26],[20170508,344.77],[20170509,345.25],[20170510,345.8],[20170511,346.59],[20170512,346.89],[20170513,346.89],[20170514,346.89],[20170515,346.23],[20170516,345.18],[20170517,343.94],[20170518,341.17],[20170519,340.82],[20170520,340.82],[20170521,340.82],[20170522,340.41],[20170523,341.03],[20170524,342.11],[20170525,342.08],[20170526,342.75],[20170527,342.75],[20170528,342.75],[20170529,342.87],[20170530,343.22],[20170531,342.48],[20170601,342.85],[20170602,343.41],[20170603,343.41],[20170604,343.41],[20170605,343.37],[20170606,343.68],[20170607,344.37],[20170608,343.87],[20170609,344.81],[20170610,344.81],[20170611,344.81],[20170612,344.29],[20170613,344.26],[20170614,345.18],[20170615,345.26],[20170616,345.23],[20170617,345.23],[20170618,345.23],[20170619,344.57],[20170620,344.26],[20170621,343.89],[20170622,343.39],[20170623,343.43],[20170624,343.43],[20170625,343.43],[20170626,344.45],[20170627,342.77],[20170628,340.77],[20170629,339.71],[20170630,339.16],[20170701,339.16],[20170702,339.16],[20170703,339.66],[20170704,339.64],[20170705,339.32],[20170706,337.29],[20170707,336.57],[20170708,336.57],[20170709,336.57],[20170710,337.63],[20170711,337.56],[20170712,338.36],[20170713,339.32],[20170714,340.09],[20170715,340.09],[20170716,340.09],[20170717,339.87],[20170718,338.78],[20170719,339.64],[20170720,340.47],[20170721,338.57],[20170722,338.57],[20170723,338.57],[20170724,338.28],[20170725,337.06],[20170726,337.94],[20170727,337.87],[20170728,337.1],[20170729,337.1],[20170730,337.1],[20170731,337.07],[20170801,336.24],[20170802,336.02],[20170803,336.24],[20170804,336.46],[20170805,336.46],[20170806,336.46],[20170807,337.26],[20170808,337.45],[20170809,338.11],[20170810,337.81],[20170811,336.82],[20170812,336.82],[20170813,336.82],[20170814,337.14],[20170815,337.38],[20170816,338.97],[20170817,339.37],[20170818,338.74],[20170819,338.74],[20170820,338.74],[20170821,338.83],[20170822,338.87],[20170823,338.33],[20170824,338.77],[20170825,339.14],[20170826,339.14],[20170827,339.14],[20170828,337.78],[20170829,335.85],[20170830,338.12],[20170831,339.93],[20170901,339.21],[20170902,339.21],[20170903,339.21],[20170904,339.31],[20170905,340.23],[20170906,340.1],[20170907,340.07],[20170908,339.42],[20170909,339.42],[20170910,339.42],[20170911,340.29],[20170912,340.52],[20170913,339.9],[20170914,341.11],[20170915,340.2],[20170916,340.2],[20170917,340.2],[20170918,340.22],[20170919,339.49],[20170920,338.85],[20170921,339.54],[20170922,339.29],[20170923,339.29],[20170924,339.29],[20170925,340.43],[20170926,341.32],[20170927,340.83],[20170928,340.13],[20170929,340.39],[20170930,340.39],[20171001,340.39],[20171002,341.39],[20171003,341.36],[20171004,341.46],[20171005,342.25],[20171006,341.75],[20171007,341.75],[20171008,341.75],[20171009,341.09],[20171010,340.53],[20171011,340.21],[20171012,340.09],[20171013,341.29],[20171014,341.29],[20171015,341.29],[20171016,341.41],[20171017,341.97],[20171018,342.28],[20171019,341.33],[20171020,341.03],[20171021,341.03],[20171022,341.03],[20171023,341.99],[20171024,341],[20171025,339.97],[20171026,340.03],[20171027,341.99],[20171028,341.99],[20171029,341.99],[20171030,342.78],[20171031,342.55],[20171101,342.74],[20171102,342.99],[20171103,342.05],[20171104,342.05],[20171105,342.05],[20171106,342.84],[20171107,342.82],[20171108,341.86],[20171109,341.07],[20171110,340.27],[20171111,340.27],[20171112,340.27],[20171113,340.01],[20171114,338.42],[20171115,337.16],[20171116,338.66],[20171117,339.04],[20171118,339.04],[20171119,339.04],[20171120,339.65],[20171121,340.8],[20171122,340.93],[20171123,340.21],[20171124,339.49],[20171125,339.49],[20171126,339.49],[20171127,339.08],[20171128,340.26],[20171129,340.8],[20171130,340.09],[20171201,339.67],[20171202,339.67],[20171203,339.67],[20171204,340.33],[20171205,340.93],[20171206,341.53],[20171207,341.46],[20171208,342.14],[20171209,342.14],[20171210,342.14],[20171211,341.45],[20171212,341.71],[20171213,342.33],[20171214,341.18],[20171215,342.08],[20171216,342.08],[20171217,342.08],[20171218,342.78],[20171219,342.32],[20171220,341.73],[20171221,341.34],[20171222,341.41],[20171223,341.41],[20171224,341.41],[20171225,341.41],[20171226,341.42],[20171227,341.24],[20171228,340.64],[20171229,339.88],[20171230,339.88],[20171231,339.88],[20180101,339.88],[20180102,339.51],[20180103,340.8],[20180104,340.81],[20180105,341.57],[20180106,341.57],[20180107,341.57],[20180108,342.68],[20180109,342.97],[20180110,341.53],[20180111,341.28],[20180112,339.81],[20180113,339.81],[20180114,339.81],[20180115,338.61],[20180116,339],[20180117,339.55],[20180118,339.05],[20180119,338.43],[20180120,338.43],[20180121,338.43],[20180122,338.43],[20180123,338.34],[20180124,337.25],[20180125,337.08],[20180126,336.83],[20180127,336.83],[20180128,336.83],[20180129,336.85],[20180130,335.89],[20180131,335.76],[20180201,335.72],[20180202,334.37],[20180203,334.37],[20180204,334.37],[20180205,334.12],[20180206,334.67],[20180207,335.19],[20180208,334.76],[20180209,332.48],[20180210,332.48],[20180211,332.48],[20180212,332.43],[20180213,331.3],[20180214,330.6],[20180215,329.28],[20180216,330.96],[20180217,330.96],[20180218,330.96],[20180219,331.86],[20180220,332.38],[20180221,332.83],[20180222,332.88],[20180223,333.13],[20180224,333.13],[20180225,333.13],[20180226,333.57],[20180227,333.94],[20180228,334.62],[20180301,334.72],[20180302,332.28],[20180303,332.28],[20180304,332.28],[20180305,332.49],[20180306,331.71],[20180307,331.29],[20180308,331.11],[20180309,333.03],[20180310,333.03],[20180311,333.03],[20180312,333.01],[20180313,332.06],[20180314,332.31],[20180315,332.42],[20180316,332.78],[20180317,332.78],[20180318,332.78],[20180319,332],[20180320,332.1],[20180321,332.05],[20180322,332.01],[20180323,331.14],[20180324,331.14],[20180325,331.14],[20180326,330.47],[20180327,331.64],[20180328,331.74],[20180329,333.23],[20180330,333.23],[20180331,333.23],[20180401,333.23],[20180402,333.23],[20180403,333.75],[20180404,333.56],[20180405,334.21],[20180406,334.15],[20180407,334.15],[20180408,334.15],[20180409,333.57],[20180410,332.52],[20180411,332.11],[20180412,333.49],[20180413,333.62],[20180414,333.62],[20180415,333.62],[20180416,332.65],[20180417,332.82],[20180418,332.68],[20180419,332.32],[20180420,332.27],[20180421,332.27],[20180422,332.27],[20180423,331.96],[20180424,332.07],[20180425,331.26],[20180426,331.63],[20180427,332.85],[20180428,332.85],[20180429,332.85],[20180430,332.53],[20180501,332.4],[20180502,331.3],[20180503,330.36],[20180504,329.93],[20180505,329.93],[20180506,329.93],[20180507,330.46],[20180508,329.71],[20180509,328.47],[20180510,328.94],[20180511,330.3],[20180512,330.3],[20180513,330.3],[20180514,329.57],[20180515,329.05],[20180516,330.6],[20180517,329.97],[20180518,329.08],[20180519,329.08],[20180520,329.08],[20180521,329.12],[20180522,329.67],[20180523,331.06],[20180524,331.75],[20180525,333.13],[20180526,333.13],[20180527,333.13],[20180528,333.73],[20180529,334.82],[20180530,333.43],[20180531,331.87],[20180601,331.24],[20180602,331.24],[20180603,331.24],[20180604,330.63],[20180605,331.09],[20180606,329.5],[20180607,328.04],[20180608,328.58],[20180609,328.58],[20180610,328.58],[20180611,327.88],[20180612,327.09],[20180613,326.8],[20180614,327.58],[20180615,328.43],[20180616,328.43],[20180617,328.43],[20180618,327.27],[20180619,327],[20180620,327.35],[20180621,328],[20180622,327.81],[20180623,327.81],[20180624,327.81],[20180625,327.02],[20180626,327.21],[20180627,327.74],[20180628,327.65],[20180629,326.77],[20180630,326.78],[20180701,326.78],[20180702,326.54],[20180703,326.97],[20180704,327.52],[20180705,327.57],[20180706,328.22],[20180707,328.22],[20180708,328.22],[20180709,329],[20180710,330.17],[20180711,329.87],[20180712,330.9],[20180713,331.71],[20180714,331.71],[20180715,331.71],[20180716,331.16],[20180717,330.95],[20180718,332.19],[20180719,332.14],[20180720,331.34],[20180721,331.34],[20180722,331.34],[20180723,330.58],[20180724,330.77],[20180725,331.62],[20180726,332.27],[20180727,333.96],[20180728,333.96],[20180729,333.96],[20180730,333.14],[20180731,332.24],[20180801,332.16],[20180802,332.31],[20180803,333.13],[20180804,333.13],[20180805,333.13],[20180806,333.79],[20180807,333.01],[20180808,332.44],[20180809,331.45],[20180810,331.17],[20180811,331.17],[20180812,331.17],[20180813,328.83],[20180814,329.46],[20180815,329.82],[20180816,330.2],[20180817,329.79],[20180818,329.79],[20180819,329.79],[20180820,329.5],[20180821,328.57],[20180822,327.7],[20180823,328.28],[20180824,327.95],[20180825,327.92],[20180826,327.92],[20180827,327.66],[20180828,326.37],[20180829,326.25],[20180830,324.53],[20180831,324.49],[20180901,324.49],[20180902,324.49],[20180903,324.54],[20180904,323.73],[20180905,322.56],[20180906,322.61],[20180907,323.6],[20180908,323.6],[20180909,323.6],[20180910,323.4],[20180911,322.84],[20180912,322.95],[20180913,323.89],[20180914,323.75],[20180915,323.75],[20180916,323.75],[20180917,323.87],[20180918,323.47],[20180919,324.16],[20180920,323.55],[20180921,324.29],[20180922,324.29],[20180923,324.29],[20180924,324.72],[20180925,324.28],[20180926,325.5],[20180927,327.24],[20180928,329.18],[20180929,329.18],[20180930,329.18],[20181001,328.74],[20181002,329.4],[20181003,329.56],[20181004,328.15],[20181005,327.42],[20181006,327.42],[20181007,327.42],[20181008,327.47],[20181009,327.78],[20181010,326.89],[20181011,325.56],[20181012,326.07],[20181013,326.07],[20181014,326.07],[20181015,326.5],[20181016,327.12],[20181017,328.31],[20181018,328.14],[20181019,327.87],[20181020,327.87],[20181021,327.87],[20181022,327.52],[20181023,327.2],[20181024,328.28],[20181025,327.59],[20181026,328.6],[20181027,328.6],[20181028,328.6],[20181029,327.97],[20181030,327.49],[20181031,327.68],[20181101,327.54],[20181102,327.73],[20181103,327.73],[20181104,327.73],[20181105,328.57],[20181106,328.2],[20181107,327.85],[20181108,328.34],[20181109,328.74],[20181110,328.74],[20181111,328.74],[20181112,329.56],[20181113,328.99],[20181114,328.31],[20181115,328.15],[20181116,327.72],[20181117,327.72],[20181118,327.72],[20181119,326.48],[20181120,325.3],[20181121,325.5],[20181122,325.69],[20181123,326.25],[20181124,326.25],[20181125,326.25],[20181126,325.31],[20181127,325.19],[20181128,325.86],[20181129,326.11],[20181130,326.77],[20181201,326.77],[20181202,326.77],[20181203,328.76],[20181204,327.64],[20181205,327.99],[20181206,327.26],[20181207,327.86],[20181208,327.86],[20181209,327.86],[20181210,326.76],[20181211,327.48],[20181212,328.79],[20181213,328.93],[20181214,329.96],[20181215,329.96],[20181216,329.96],[20181217,329.46],[20181218,329.04],[20181219,328.9],[20181220,328.24],[20181221,328.27],[20181222,328.27],[20181223,328.27],[20181224,328.31],[20181225,328.31],[20181226,328.3],[20181227,328.59],[20181228,327.97],[20181229,327.97],[20181230,327.97],[20181231,328.07],[20190101,328.07],[20190102,329.2],[20190103,330.55],[20190104,331.43],[20190105,331.43],[20190106,331.43],[20190107,332.32],[20190108,332.31],[20190109,332.91],[20190110,332.02],[20190111,332.34],[20190112,332.34],[20190113,332.34],[20190114,333.33],[20190115,334.56],[20190116,335.89],[20190117,335.75],[20190118,336.6],[20190119,336.6],[20190120,336.6],[20190121,337.14],[20190122,337.43],[20190123,338.04],[20190124,339.59],[20190125,339.92],[20190126,339.92],[20190127,339.92],[20190128,338.27],[20190129,338.02],[20190130,337.79],[20190131,339.45],[20190201,340.36],[20190202,340.36],[20190203,340.36],[20190204,340.92],[20190205,342.12],[20190206,342.69],[20190207,342.75],[20190208,342.3],[20190209,342.3],[20190210,342.3],[20190211,342.18],[20190212,342.52],[20190213,342.75],[20190214,343],[20190215,343.26],[20190216,343.26],[20190217,343.26],[20190218,342.5],[20190219,342.97],[20190220,342.53],[20190221,342.45],[20190222,343.31],[20190223,343.31],[20190224,343.31],[20190225,343.54],[20190226,343.54],[20190227,343.61],[20190228,343.03],[20190301,342.82],[20190302,342.82],[20190303,342.82],[20190304,343.3],[20190305,343.28],[20190306,343.62],[20190307,343.96],[20190308,344.02],[20190309,344.02],[20190310,344.02],[20190311,344.62],[20190312,344.85],[20190313,344.29],[20190314,344.66],[20190315,345.38],[20190316,345.38],[20190317,345.38],[20190318,345.51],[20190319,345.75],[20190320,346],[20190321,346.74],[20190322,347.19],[20190323,347.19],[20190324,347.19],[20190325,346.66],[20190326,347.47],[20190327,347.16],[20190328,347.5],[20190329,348.01],[20190330,348.01],[20190331,348.01],[20190401,349.04],[20190402,349.72],[20190403,349.14],[20190404,349.66],[20190405,349.65],[20190406,349.65],[20190407,349.65],[20190408,349.37],[20190409,349.13],[20190410,349.34],[20190411,349.12],[20190412,347.83],[20190413,347.83],[20190414,347.83],[20190415,347.94],[20190416,347.95],[20190417,348.26],[20190418,349.05],[20190419,349.05],[20190420,349.05],[20190421,349.05],[20190422,349.05],[20190423,349.03],[20190424,349.25],[20190425,349.26],[20190426,349.8],[20190427,349.8],[20190428,349.8],[20190429,349.46],[20190430,348.6],[20190501,348.69],[20190502,348.63],[20190503,349.82],[20190504,349.82],[20190505,349.82],[20190506,349.34],[20190507,349.27],[20190508,348.69],[20190509,348.59],[20190510,347.97],[20190511,347.97],[20190512,347.97],[20190513,347.03],[20190514,347.47],[20190515,348.51],[20190516,348.73],[20190517,348.77],[20190518,348.77],[20190519,348.77],[20190520,348.8],[20190521,349.42],[20190522,349.66],[20190523,349.87],[20190524,349.25],[20190525,349.25],[20190526,349.25],[20190527,349.23],[20190528,349.34],[20190529,349.97],[20190530,350.16],[20190531,350.37],[20190601,350.37],[20190602,350.37],[20190603,350],[20190604,349.6],[20190605,350.51],[20190606,350.71],[20190607,351.3],[20190608,351.3],[20190609,351.3],[20190610,351.39],[20190611,352.35],[20190612,352.71],[20190613,353.34],[20190614,354.09],[20190615,354.09],[20190616,354.09],[20190617,354.46],[20190618,356.8],[20190619,357.43],[20190620,358.24],[20190621,357.95],[20190622,357.95],[20190623,357.95],[20190624,357.73],[20190625,357.68],[20190626,357.49],[20190627,357.73],[20190628,358.43],[20190629,358.43],[20190630,358.43],[20190701,359.99],[20190702,360.24],[20190703,361.13],[20190704,361.7],[20190705,361.56],[20190706,361.56],[20190707,361.56],[20190708,361.21],[20190709,360.56],[20190710,360.42],[20190711,360.93],[20190712,360.58],[20190713,360.58],[20190714,360.58],[20190715,361.29],[20190716,361.51],[20190717,361.64],[20190718,361.71],[20190719,362.26],[20190720,362.26],[20190721,362.26],[20190722,362.62],[20190723,365.36],[20190724,366.37],[20190725,366.58],[20190726,366.3],[20190727,366.3],[20190728,366.3],[20190729,366.38],[20190730,366.14],[20190731,366.34],[20190801,365.66],[20190802,365.06],[20190803,365.06],[20190804,365.06],[20190805,363.04],[20190806,362.82],[20190807,363.55],[20190808,364.61],[20190809,365.16],[20190810,365.16],[20190811,365.16],[20190812,362.45],[20190813,360.79],[20190814,360.94],[20190815,361.21],[20190816,364.21],[20190817,364.21],[20190818,364.21],[20190819,363.06],[20190820,363.41],[20190821,363.47],[20190822,364.16],[20190823,364.35],[20190824,364.35],[20190825,364.35],[20190826,363.57],[20190827,363.48],[20190828,363.84],[20190829,363.97],[20190830,365.22],[20190831,365.22],[20190901,365.22],[20190902,366.26],[20190903,367.6],[20190904,367.71],[20190905,367.69],[20190906,368.35],[20190907,368.35],[20190908,368.35],[20190909,368.1],[20190910,367.05],[20190911,367.21],[20190912,368.74],[20190913,365.21],[20190914,365.21],[20190915,365.21],[20190916,365.82],[20190917,365.65],[20190918,366.07],[20190919,366.04],[20190920,367.22],[20190921,367.22],[20190922,367.22],[20190923,368.3],[20190924,367.47],[20190925,366.93],[20190926,367.74],[20190927,367.98],[20190928,367.98],[20190929,367.98],[20190930,368.77],[20191001,368.04],[20191002,367.35],[20191003,367.58],[20191004,368.22],[20191005,368.22],[20191006,368.22],[20191007,368.14],[20191008,367.92],[20191009,367.7],[20191010,366.73],[20191011,366.57],[20191012,366.57],[20191013,366.57],[20191014,366.75],[20191015,367.2],[20191016,366.63],[20191017,365.27],[20191018,364.99],[20191019,364.99],[20191020,364.99],[20191021,364.36],[20191022,365.45],[20191023,365.78],[20191024,366.23],[20191025,366.83],[20191026,366.83],[20191027,366.83],[20191028,367.02],[20191029,366.73],[20191030,365.85],[20191031,365.66],[20191101,365.96],[20191102,365.96],[20191103,365.96],[20191104,366.68],[20191105,367],[20191106,367.09],[20191107,366.99],[20191108,367.17],[20191109,367.17],[20191110,367.17],[20191111,366.87],[20191112,366.84],[20191113,366.4],[20191114,367.14],[20191115,367],[20191116,367],[20191117,367],[20191118,366.08],[20191119,365.26],[20191120,365.5],[20191121,364.85],[20191122,365.85],[20191123,365.85],[20191124,365.85],[20191125,366.8],[20191126,366.65],[20191127,366.62],[20191128,366.69],[20191129,367.1],[20191130,367.1],[20191201,367.1],[20191202,365.73],[20191203,364.75],[20191204,365.24],[20191205,365.2],[20191206,365.93],[20191207,365.93],[20191208,365.93],[20191209,367.03],[20191210,367.3],[20191211,367.93],[20191212,367.81],[20191213,367.76],[20191214,367.76],[20191215,367.76],[20191216,368.81],[20191217,369.33],[20191218,370.67],[20191219,370.52],[20191220,371.11],[20191221,371.11],[20191222,371.11],[20191223,371.81],[20191224,371.85],[20191225,371.85],[20191226,371.85],[20191227,371.32],[20191228,371.32],[20191229,371.32],[20191230,370.71],[20191231,370.11],[20200101,370.11],[20200102,371.17],[20200103,371.8],[20200104,371.8],[20200105,371.8],[20200106,371.06],[20200107,371.74],[20200108,373.06],[20200109,373.53],[20200110,374.35],[20200111,374.35],[20200112,374.35],[20200113,373.65],[20200114,373.94],[20200115,373.84],[20200116,373.97],[20200117,375],[20200118,375],[20200119,375],[20200120,375.47],[20200121,375.02],[20200122,375.75],[20200123,375.75],[20200124,376.8],[20200125,376.8],[20200126,376.8],[20200127,375.88],[20200128,376.77],[20200129,377.62],[20200130,376.9],[20200131,376.64],[20200201,376.64],[20200202,376.64],[20200203,376.73],[20200204,377.56],[20200205,378.57],[20200206,379.25],[20200207,379.63],[20200208,379.63],[20200209,379.63],[20200210,380.01],[20200211,381.42],[20200212,381.72],[20200213,382.84],[20200214,383.88],[20200215,383.88],[20200216,383.88],[20200217,384.14],[20200218,384.64],[20200219,385.21],[20200220,385.41],[20200221,385.43],[20200222,385.43],[20200223,385.43],[20200224,384.44],[20200225,383.6],[20200226,381.92],[20200227,377.51],[20200228,374.36],[20200229,374.36],[20200301,374.36],[20200302,372.43],[20200303,374.84],[20200304,376.95],[20200305,374.57],[20200306,369.86],[20200307,369.86],[20200308,369.86],[20200309,358.76],[20200310,357.3],[20200311,353.75],[20200312,343.68],[20200313,343.87],[20200314,343.87],[20200315,343.87],[20200316,335.7],[20200317,333.95],[20200318,325.86],[20200319,319.68],[20200320,323.55],[20200321,323.55],[20200322,323.55],[20200323,318.49],[20200324,318.64],[20200325,325.01],[20200326,328.21],[20200327,329.17],[20200328,329.17],[20200329,329.17],[20200330,325.97],[20200331,329.51],[20200401,327.86],[20200402,327.91],[20200403,330.3],[20200404,330.3],[20200405,330.3],[20200406,330.1],[20200407,330.51],[20200408,331.01],[20200409,333.61],[20200410,333.68],[20200411,333.68],[20200412,333.68],[20200413,333.72],[20200414,336.41],[20200415,336.4],[20200416,336.63],[20200417,337.92],[20200418,337.92],[20200419,337.92],[20200420,337.12],[20200421,335.33],[20200422,334.03],[20200423,335.8],[20200424,335.11],[20200425,335.11],[20200426,335.11],[20200427,333.77],[20200428,333.4],[20200429,335.81],[20200430,337.64],[20200501,337.8],[20200502,337.8],[20200503,337.8],[20200504,336.75],[20200505,340.4],[20200506,341.45],[20200507,342.6],[20200508,342.91],[20200509,342.91],[20200510,342.91],[20200511,344.78],[20200512,345.27],[20200513,344.72],[20200514,344.75],[20200515,345.91],[20200516,345.91],[20200517,345.91],[20200518,348.09],[20200519,347.67],[20200520,349.88],[20200521,350.31],[20200522,352.86],[20200523,352.86],[20200524,352.86],[20200525,353.08],[20200526,353.82],[20200527,353.89],[20200528,353.32],[20200529,351.42],[20200530,351.42],[20200531,351.42],[20200601,351.55],[20200602,353.47],[20200603,356.02],[20200604,355.26],[20200605,355.23],[20200606,355.23],[20200607,355.23],[20200608,357.86],[20200609,357.96],[20200610,356.69],[20200611,355.48],[20200612,355.33],[20200613,355.33],[20200614,355.33],[20200615,354.72],[20200616,356.65],[20200617,358.03],[20200618,357.83],[20200619,359.06],[20200620,359.06],[20200621,359.06],[20200622,359.21],[20200623,358.84],[20200624,358.34],[20200625,359.08],[20200626,358.92],[20200627,358.92],[20200628,358.92],[20200629,357.51],[20200630,358.73],[20200701,359.59],[20200702,359.53],[20200703,360.32],[20200704,360.32],[20200705,360.32],[20200706,359.94],[20200707,360.57],[20200708,360.31],[20200709,359.69],[20200710,360.2],[20200711,360.2],[20200712,360.2],[20200713,359.65],[20200714,358.33],[20200715,357.92],[20200716,358.72],[20200717,358.96],[20200718,358.96],[20200719,358.96],[20200720,359.36],[20200721,361.55],[20200722,360.44],[20200723,361.15],[20200724,359.84],[20200725,359.84],[20200726,359.84],[20200727,358.03],[20200728,358.78],[20200729,358.91],[20200730,358.48],[20200731,357.28],[20200801,357.28],[20200802,357.28],[20200803,358.94],[20200804,359.45],[20200805,359.37],[20200806,360.01],[20200807,360.66],[20200808,360.66],[20200809,360.66],[20200810,361.77],[20200811,361.96],[20200812,361.51],[20200813,360.75],[20200814,360.44],[20200815,360.44],[20200816,360.44],[20200817,359.29],[20200818,358.17],[20200819,358.06],[20200820,358.76],[20200821,360.43],[20200822,360.43],[20200823,360.43],[20200824,359.8],[20200825,360.12],[20200826,359.84],[20200827,359.41],[20200828,357.84],[20200829,357.84],[20200830,357.84],[20200831,357.64],[20200901,358.49],[20200902,361.69],[20200903,362.88],[20200904,362.1],[20200905,362.1],[20200906,362.1],[20200907,362.14],[20200908,361.94],[20200909,362.33],[20200910,361.09],[20200911,360.71],[20200912,360.71],[20200913,360.71],[20200914,360.33],[20200915,360.81],[20200916,361.4],[20200917,361.59],[20200918,360.59],[20200919,360.59],[20200920,360.59],[20200921,358.6],[20200922,358.21],[20200923,357.29],[20200924,356.25],[20200925,356.92],[20200926,356.92],[20200927,356.92],[20200928,356.52],[20200929,355.6],[20200930,355.67],[20201001,356.07],[20201002,355.93],[20201003,355.93],[20201004,355.93],[20201005,355.98],[20201006,356.36],[20201007,356.88],[20201008,358.28],[20201009,359.2],[20201010,359.2],[20201011,359.2],[20201012,359.39],[20201013,360],[20201014,360.23],[20201015,360.06],[20201016,359.88],[20201017,359.88],[20201018,359.88],[20201019,359.3],[20201020,358.23],[20201021,357.19],[20201022,357.13],[20201023,356.4],[20201024,356.4],[20201025,356.4],[20201026,356.71],[20201027,357.07],[20201028,357.49],[20201029,357.32],[20201030,357.05],[20201031,357.05],[20201101,357.05],[20201102,357.8],[20201103,358.47],[20201104,360.27],[20201105,361.9],[20201106,361.64],[20201107,361.64],[20201108,361.64],[20201109,364.26],[20201110,364.75],[20201111,365.34],[20201112,365.83],[20201113,365.4],[20201114,365.4],[20201115,365.4],[20201116,366.11],[20201117,365.24],[20201118,365.89],[20201119,366.43],[20201120,366.51],[20201121,366.51],[20201122,366.51],[20201123,366.17],[20201124,367.05],[20201125,366.95],[20201126,367.02],[20201127,366.66],[20201128,366.66],[20201129,366.66],[20201130,365.75],[20201201,366.46],[20201202,365.23],[20201203,365.08],[20201204,365.94],[20201205,365.94],[20201206,365.94],[20201207,366.77],[20201208,367.19],[20201209,367.4],[20201210,367.36],[20201211,367.53],[20201212,367.53],[20201213,367.53],[20201214,367.44],[20201215,368.06],[20201216,368],[20201217,367.96],[20201218,367.87],[20201219,367.87],[20201220,367.87],[20201221,368.26],[20201222,367.43],[20201223,368.6],[20201224,368.59],[20201225,368.59],[20201226,368.59],[20201227,368.59],[20201228,368.37],[20201229,367.93],[20201230,367.68],[20201231,368.13],[20210101,368.13],[20210102,368.13],[20210103,368.13],[20210104,368.7],[20210105,368.33],[20210106,366.43],[20210107,366.58],[20210108,366.72],[20210109,366.72],[20210110,366.72],[20210111,366.93],[20210112,365.88],[20210113,366.3],[20210114,367.54],[20210115,368.07],[20210116,368.07],[20210117,368.07],[20210118,368.48],[20210119,367.93],[20210120,368.91],[20210121,368.26],[20210122,367.45],[20210123,367.45],[20210124,367.45],[20210125,367.75],[20210126,368.34],[20210127,368.3],[20210128,368.46],[20210129,368.12],[20210130,368.12],[20210131,368.12],[20210201,369.32],[20210202,370.83],[20210203,371.62],[20210204,371.82],[20210205,373.13],[20210206,373.13],[20210207,373.13],[20210208,372.35],[20210209,370.82],[20210210,370.55],[20210211,370.69],[20210212,371],[20210213,371],[20210214,371],[20210215,370.89],[20210216,369.13],[20210217,369.07],[20210218,368.62],[20210219,367],[20210220,367],[20210221,367],[20210222,364.82],[20210223,364.55],[20210224,364.52],[20210225,361.51],[20210226,361.59],[20210227,361.59],[20210228,361.59],[20210301,363.84],[20210302,363.99],[20210303,363.13],[20210304,362.78],[20210305,362.13],[20210306,362.13],[20210307,362.13],[20210308,360.92],[20210309,360.39],[20210310,361.3],[20210311,362.49],[20210312,362.11],[20210313,362.11],[20210314,362.11],[20210315,362.45],[20210316,363.51],[20210317,363],[20210318,362.7],[20210319,363.24],[20210320,363.24],[20210321,363.24],[20210322,361.8],[20210323,362.86],[20210324,363.27],[20210325,363.36],[20210326,363.18],[20210327,363.18],[20210328,363.18],[20210329,362.98],[20210330,362.44],[20210331,363.24],[20210401,363.49],[20210402,363.49],[20210403,363.49],[20210404,363.49],[20210405,363.49],[20210406,363.59],[20210407,363.29],[20210408,364.01],[20210409,363.58],[20210410,363.58],[20210411,363.58],[20210412,363.95],[20210413,363.81],[20210414,363.57],[20210415,364.57],[20210416,365.56],[20210417,365.56],[20210418,365.56],[20210419,365.4],[20210420,364.41],[20210421,364.87],[20210422,364.63],[20210423,364.5],[20210424,364.5],[20210425,364.5],[20210426,364.02],[20210427,363.52],[20210428,363.08],[20210429,362.63],[20210430,363.46],[20210501,363.46],[20210502,363.46],[20210503,363.78],[20210504,364.26],[20210505,364.92],[20210506,364.97],[20210507,366.07],[20210508,366.07],[20210509,366.07],[20210510,364.96],[20210511,364.28],[20210512,364.48],[20210513,364.48],[20210514,364.52],[20210515,364.52],[20210516,364.52],[20210517,364.4],[20210518,363.45],[20210519,362.89],[20210520,363.1],[20210521,363.91],[20210522,363.91],[20210523,363.91],[20210524,363.85],[20210525,363.41],[20210526,364.44],[20210527,365.06],[20210528,366.27],[20210529,366.27],[20210530,366.27],[20210531,365.77],[20210601,365.41],[20210602,366.73],[20210603,366.77],[20210604,368.08],[20210605,368.08],[20210606,368.08],[20210607,367.93],[20210608,368.19],[20210609,368.96],[20210610,369.53],[20210611,371.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.011,70€ |
| 2019 | 1.158,40€ |
| 2020 | 1.168,60€ |
| 2021 | 1.190,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,02% |
| 3 M | 2,61% |
| 6 M | 0,84% |
| lfd. Jahr | 0,85% |
| 1 Jahr | 1,43% |
| 3 Jahre | 16,28% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,75% |
| Wertentwicklung seit Auflage | 18,93% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des J.P.Morgan Emerging Markets Bond Index Global Diversified widerspiegelt. Der Fonds investiert, soweit dies möglich ist, in die festverzinslichen Wertpapiere, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Anleihen, die von Regierungen und staatlichen Stellen ausgegeben werden und zu 100% garantiert werden oder sich im Besitz von Regierungen und staatlichen Stellen von Schwellenländern befinden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS 0.5 07/31/2035 | 0,76% |
| URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 | 0,66% |
| KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 | 0,65% |
| RUSSIAN FEDERATION RegS 5.25 06/23/2047 | 0,61% |
| QATAR (STATE OF) RegS 5.103 04/23/2048 | 0,50% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 06.2018 | 1.17 | -0.178500 |
| 06.2018 - 06.2019 | 14.5003 | 7.460700 |
| 06.2019 - 06.2020 | 0.8805 | 0.889200 |
| 06.2020 - 06.2021 | 1.8398 | 4.453800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,80% | 8,80% | k.A. | k.A. |
| Sharpe Ratio | 0,21 | 0,53 | k.A. | k.A. |
| Tracking Error | 3,06% | 3,12% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,94 | k.A. | k.A. |
| Treynor Ratio | 1,06 | 4,97 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 06. 2021)
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS 0.5 07/31/2035 | 0,76% |
| URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 | 0,66% |
| KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 | 0,65% |
| RUSSIAN FEDERATION RegS 5.25 06/23/2047 | 0,61% |
| QATAR (STATE OF) RegS 5.103 04/23/2048 | 0,50% |
| QATAR (STATE OF) RegS 4.817 03/14/2049 | 0,45% |
| COLOMBIA REPUBLIC OF (GOVERNMENT) 5 06/15/2045 | 0,43% |
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS 0.5 07/31/2030 | 0,42% |
| UKRAINE REPUBLIC OF (GOVERNMENT) RegS 7.375 09/25/2032 | 0,41% |
| URUGUAY (ORIENTAL REPUBLIC OF) 4.975 04/20/2055 | 0,41% |
Länderverteilung (14. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 06. 2021)
| Staatsanleihen | 99,08% |
| Geldmarkt/Kasse | 0,83% |
| Unternehmensanleihen | 0,09% |
Währungsverteilung (14. 06. 2021)
| Divers | 99,17% |
| Kasse | 0,83% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 688KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1225KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,27% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr John Hutson |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.630,49 Mio. EUR |