Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JKWK
ISIN: LU1811365292
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 12. 2021)
122,70 €
0,16 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Emerging Markets Government Bond Index (LU) D2 EUR"},"ts":[[20180509,100],[20180511,100.55],[20180514,100.4],[20180515,101.16],[20180516,101.48],[20180517,101.43],[20180518,101.45],[20180522,101.32],[20180523,102.31],[20180524,102.61],[20180525,103.51],[20180529,104.33],[20180530,103.88],[20180531,103.3],[20180601,102.68],[20180604,102.36],[20180605,102.88],[20180606,101.67],[20180607,101.35],[20180608,101.69],[20180611,101.17],[20180612,100.97],[20180613,100.92],[20180614,102.28],[20180615,102.49],[20180618,102.08],[20180619,101.81],[20180620,102.21],[20180621,102.21],[20180622,102.22],[20180625,101.96],[20180626,101.82],[20180627,102.32],[20180628,102.47],[20180629,102.33],[20180702,102.13],[20180703,102.03],[20180705,102.1],[20180706,101.99],[20180709,102.71],[20180710,103.49],[20180711,102.89],[20180712,103.49],[20180713,104.34],[20180716,103.92],[20180717,103.8],[20180718,104.31],[20180719,104.32],[20180720,103.49],[20180723,103.54],[20180724,103.33],[20180725,103.62],[20180726,104.22],[20180727,104.51],[20180730,104.05],[20180731,104],[20180801,104.12],[20180802,104.05],[20180803,104.64],[20180806,105.09],[20180807,104.47],[20180808,104.26],[20180809,104.08],[20180810,104.9],[20180813,104.14],[20180814,104.71],[20180816,104.88],[20180817,104.87],[20180820,104.78],[20180821,104.1],[20180822,103.7],[20180823,104.04],[20180824,103.72],[20180827,103.35],[20180828,102.73],[20180829,102.94],[20180830,102.94],[20180831,102.8],[20180904,103.18],[20180905,102.17],[20180906,102.45],[20180907,103.08],[20180910,102.65],[20180911,102.61],[20180912,102.26],[20180913,102.26],[20180914,102.8],[20180917,102.55],[20180918,102.34],[20180919,102.64],[20180920,102.09],[20180921,102.26],[20180924,102.29],[20180925,102.29],[20180926,102.96],[20180927,103.76],[20180928,104.87],[20181001,104.55],[20181002,105.01],[20181003,105.19],[20181004,104.61],[20181005,104.1],[20181009,104.5],[20181010,103.7],[20181011,103.39],[20181012,103.71],[20181015,103.43],[20181016,103.4],[20181017,104.16],[20181018,104.31],[20181019,104.16],[20181022,104.21],[20181023,104.07],[20181024,104.82],[20181025,104.78],[20181026,105.02],[20181029,104.8],[20181030,104.6],[20181031,105.01],[20181102,104.5],[20181105,104.6],[20181106,104.55],[20181107,104.09],[20181108,104.34],[20181109,104.97],[20181113,105.51],[20181114,104.76],[20181115,104.9],[20181116,103.8],[20181119,103.68],[20181120,103.45],[20181121,103.32],[20181123,103.69],[20181126,103.48],[20181127,103.77],[20181128,103.96],[20181129,103.61],[20181130,104.15],[20181203,104.78],[20181204,104.5],[20181206,104.23],[20181207,104.59],[20181210,104.47],[20181211,105.17],[20181212,105.14],[20181213,105.57],[20181214,106.2],[20181217,105.79],[20181218,105.59],[20181219,104.93],[20181220,104.87],[20181221,105],[20181227,104.8],[20181228,104.6],[20181231,104.86],[20190102,105.51],[20190103,105.57],[20190104,106.34],[20190107,105.86],[20190108,106.14],[20190109,105.65],[20190110,105.59],[20190111,106.2],[20190114,106.17],[20190115,106.61],[20190116,107.42],[20190117,107.48],[20190118,108.19],[20190122,108.32],[20190123,108.62],[20190124,109.01],[20190125,109.06],[20190128,108.41],[20190129,108.26],[20190130,108.34],[20190131,108.7],[20190201,109.09],[20190204,109.47],[20190205,109.97],[20190206,110.4],[20190207,110.41],[20190208,110.32],[20190211,110.64],[20190212,110.65],[20190213,110.97],[20190214,111.22],[20190215,111.24],[20190219,110.75],[20190220,111.02],[20190221,110.84],[20190222,110.92],[20190225,111.13],[20190226,111.05],[20190227,111.06],[20190228,111.02],[20190301,110.54],[20190304,111.27],[20190305,111.12],[20190306,111.26],[20190307,112.08],[20190308,111.79],[20190311,112.12],[20190312,112.11],[20190313,111.74],[20190314,111.96],[20190315,111.86],[20190318,111.98],[20190319,112.09],[20190320,111.99],[20190321,112.46],[20190322,113.24],[20190325,112.62],[20190326,113.12],[20190327,113.69],[20190328,113.63],[20190329,114.01],[20190401,114.33],[20190402,114.58],[20190403,114.17],[20190404,114.45],[20190405,114.35],[20190408,113.93],[20190409,113.65],[20190410,114.29],[20190411,113.76],[20190412,113.11],[20190415,113.31],[20190416,113.46],[20190417,113.53],[20190418,114.03],[20190423,114.49],[20190424,114.79],[20190425,114.64],[20190426,115.05],[20190429,115],[20190430,114.46],[20190502,114.99],[20190503,115.09],[20190506,115.02],[20190507,115.05],[20190508,114.66],[20190510,113.85],[20190513,113.84],[20190514,114.19],[20190515,114.68],[20190516,114.87],[20190517,114.96],[20190520,115.07],[20190521,115.36],[20190522,115.46],[20190523,115.53],[20190524,114.95],[20190528,115.14],[20190529,115.65],[20190531,115.48],[20190603,115.22],[20190604,114.97],[20190605,115.57],[20190606,115.72],[20190607,115.37],[20190611,115.84],[20190612,115.98],[20190613,116.27],[20190614,116.67],[20190617,116.64],[20190618,117.76],[20190619,118],[20190620,118.33],[20190621,117.65],[20190624,117.08],[20190625,116.86],[20190626,117.2],[20190627,117.13],[20190628,117.2],[20190701,118.25],[20190702,118.62],[20190703,118.93],[20190705,119.71],[20190708,119.59],[20190709,119.29],[20190710,118.93],[20190711,118.84],[20190712,118.72],[20190715,118.77],[20190716,119.47],[20190717,119.53],[20190718,119.49],[20190719,119.45],[20190722,119.76],[20190723,120.64],[20190724,120.98],[20190725,120.76],[20190726,121.2],[20190729,121.62],[20190730,120.98],[20190731,121.07],[20190801,121.76],[20190802,121.44],[20190805,120.22],[20190806,120.39],[20190807,120.72],[20190808,120.89],[20190809,121.36],[20190812,120.03],[20190813,120.06],[20190814,120.55],[20190816,121.89],[20190819,121.52],[20190820,121.57],[20190821,121.55],[20190822,121.87],[20190823,122.02],[20190826,121.7],[20190827,121.97],[20190828,122.35],[20190829,122.57],[20190830,123.01],[20190903,123.94],[20190904,124.32],[20190905,123.99],[20190906,123.84],[20190909,123.85],[20190910,123.5],[20190911,123.46],[20190912,123.52],[20190913,122.3],[20190916,122.5],[20190917,122.35],[20190918,122.6],[20190919,122.61],[20190920,123.33],[20190923,123.9],[20190924,123.4],[20190925,123.19],[20190926,123.35],[20190927,123.77],[20190930,124.07],[20191001,123.83],[20191002,123.33],[20191003,123.05],[20191004,123.59],[20191007,123.64],[20191008,123.69],[20191009,123.44],[20191010,122.75],[20191011,122.38],[20191015,123.48],[20191016,122.78],[20191017,121.66],[20191018,121.59],[20191021,121.28],[20191022,121.54],[20191023,121.71],[20191024,121.96],[20191025,122.62],[20191028,122.11],[20191029,121.73],[20191030,121.52],[20191031,121.58],[20191104,121.99],[20191105,122.26],[20191106,122.2],[20191107,122.26],[20191108,122.41],[20191112,122.42],[20191113,122.32],[20191114,122.73],[20191115,122.28],[20191118,121.89],[20191119,121.37],[20191120,121.4],[20191121,121.37],[20191122,121.98],[20191125,122.34],[20191126,122.6],[20191127,122.77],[20191129,122.64],[20191202,121.7],[20191203,121.27],[20191204,121.37],[20191205,121.39],[20191206,122.11],[20191209,122.33],[20191210,122.4],[20191211,122.55],[20191212,122.6],[20191213,122.36],[20191216,122.62],[20191217,122.89],[20191218,123.5],[20191219,123.28],[20191220,123.71],[20191223,123.86],[20191227,123.35],[20191230,122.83],[20191231,122.7],[20200102,123.38],[20200103,123.5],[20200106,123.24],[20200107,123.92],[20200108,124.15],[20200109,124.34],[20200110,124.52],[20200113,124.31],[20200114,124.32],[20200115,124.23],[20200116,124.7],[20200117,125.07],[20200121,125.08],[20200122,125.51],[20200123,125.5],[20200124,125.95],[20200127,125.67],[20200128,126.22],[20200129,126.63],[20200130,126.43],[20200131,126.26],[20200203,126.54],[20200204,126.55],[20200205,127.03],[20200206,127.27],[20200207,127.61],[20200210,128.04],[20200211,128.23],[20200212,128.51],[20200213,129.12],[20200214,129.43],[20200218,130.21],[20200219,130.47],[20200220,130.33],[20200221,130.3],[20200224,130.15],[20200225,130.05],[20200226,129.15],[20200227,126.68],[20200228,126.17],[20200302,124.92],[20200303,125.36],[20200304,127.17],[20200305,125.75],[20200306,123.17],[20200309,118.43],[20200310,119.03],[20200311,117.17],[20200312,113.3],[20200313,113.53],[20200316,110.86],[20200317,108.32],[20200318,107.6],[20200319,102.3],[20200320,106.97],[20200323,104.78],[20200324,105.57],[20200325,108.38],[20200326,109.42],[20200327,108.83],[20200330,107.4],[20200331,111.75],[20200401,108.84],[20200402,111.73],[20200403,110.51],[20200406,107.87],[20200407,109.89],[20200408,110.12],[20200409,110.57],[20200414,112.13],[20200415,112.53],[20200416,112.27],[20200417,112.45],[20200420,112.18],[20200421,111.22],[20200422,110.93],[20200423,111.69],[20200424,111.73],[20200427,110.96],[20200428,110.78],[20200429,110.78],[20200430,112.4],[20200504,111.82],[20200505,113.28],[20200506,114.2],[20200507,114.77],[20200508,114.67],[20200511,115.22],[20200512,115.34],[20200513,115.3],[20200514,115.13],[20200515,115.45],[20200518,116.33],[20200519,116.17],[20200520,116.77],[20200522,118.44],[20200526,118.14],[20200527,118.27],[20200528,117.45],[20200529,116.46],[20200602,117.03],[20200603,117.43],[20200604,117.13],[20200605,117.04],[20200608,117.93],[20200609,117.68],[20200610,117.94],[20200611,116.86],[20200612,117.25],[20200615,116.73],[20200616,118.34],[20200617,118.95],[20200618,118.68],[20200619,119.07],[20200622,118.98],[20200624,118.87],[20200625,119.07],[20200626,119.31],[20200629,118.7],[20200630,119.27],[20200701,119.23],[20200702,119.48],[20200706,119.39],[20200707,120],[20200708,119.43],[20200709,119.63],[20200710,119.39],[20200713,119],[20200714,118.57],[20200715,118.47],[20200716,118.61],[20200717,118.84],[20200720,119.36],[20200721,119.8],[20200722,118.76],[20200723,119.21],[20200724,118.47],[20200727,117.31],[20200728,117.47],[20200729,117.86],[20200730,117.33],[20200731,117.18],[20200803,118.35],[20200804,118.79],[20200805,117.63],[20200806,118.27],[20200807,119.36],[20200810,119.3],[20200811,119.93],[20200812,119.22],[20200813,118.61],[20200814,118.23],[20200817,117.68],[20200818,116.71],[20200819,117],[20200820,117.81],[20200821,118.77],[20200824,118.39],[20200825,118.18],[20200826,118.01],[20200827,118.22],[20200828,116.98],[20200831,116.74],[20200901,117.14],[20200902,119.07],[20200903,119.25],[20200904,119.43],[20200908,119.18],[20200909,118.64],[20200910,117.77],[20200911,118.26],[20200914,117.87],[20200915,118.18],[20200916,118.41],[20200917,118.26],[20200918,117.87],[20200921,117.69],[20200922,117.54],[20200923,117.44],[20200924,116.91],[20200925,117.55],[20200928,117.54],[20200929,116.66],[20200930,116.85],[20201001,116.97],[20201002,116.85],[20201005,116.44],[20201006,116.7],[20201007,117.03],[20201008,117.71],[20201009,117.64],[20201012,117.68],[20201013,118.57],[20201014,118.3],[20201015,119.14],[20201016,119.06],[20201019,117.97],[20201020,117.16],[20201021,116.41],[20201022,116.51],[20201023,116.14],[20201026,116.37],[20201027,116.5],[20201028,117.09],[20201029,117.35],[20201030,117.18],[20201102,117.65],[20201103,117.45],[20201104,118.23],[20201105,118.7],[20201106,117.95],[20201109,118.92],[20201110,118.88],[20201112,119.7],[20201113,119.59],[20201116,119.72],[20201117,119.16],[20201118,119.34],[20201119,119.56],[20201120,119.52],[20201123,119.67],[20201124,119.69],[20201125,119.33],[20201127,119.06],[20201130,118.44],[20201201,118.57],[20201202,117.76],[20201203,117.85],[20201204,117.81],[20201207,117.83],[20201208,118.02],[20201209,118.25],[20201210,117.68],[20201211,118.21],[20201214,117.94],[20201215,118.25],[20201216,118.01],[20201217,117.68],[20201218,117.86],[20201221,117.94],[20201222,118.04],[20201223,118.02],[20201228,117.9],[20201229,117.73],[20201230,117.52],[20201231,117.93],[20210104,117.94],[20210105,117.9],[20210106,116.81],[20210107,117.08],[20210108,117.22],[20210111,117.93],[20210112,117.15],[20210113,117.12],[20210114,118.3],[20210115,117.81],[20210119,117.6],[20210120,118.11],[20210121,117.52],[20210122,117.27],[20210125,118.05],[20210126,117.81],[20210127,118.44],[20210128,117.86],[20210129,117.72],[20210201,118.42],[20210202,119.18],[20210203,118.87],[20210204,119.62],[20210205,119.63],[20210208,119.09],[20210209,118.61],[20210210,118.34],[20210211,118.44],[20210212,118.6],[20210216,118],[20210217,117.84],[20210218,117.74],[20210219,117.09],[20210222,116.09],[20210223,115.85],[20210224,115.94],[20210225,114.59],[20210226,115.03],[20210301,116.18],[20210302,116.31],[20210303,115.97],[20210304,115.55],[20210305,116.18],[20210308,115.64],[20210309,115.48],[20210310,115.55],[20210311,116.33],[20210312,115.9],[20210315,116],[20210316,116.78],[20210317,116.3],[20210318,116.12],[20210319,116.46],[20210322,116.08],[20210323,116.87],[20210324,117.33],[20210325,117.58],[20210326,117.47],[20210329,117.58],[20210330,117.44],[20210331,117.54],[20210401,117.67],[20210406,117.54],[20210407,117.09],[20210408,117.09],[20210409,117.21],[20210412,117.42],[20210413,117.04],[20210414,117.27],[20210415,117.44],[20210416,117.91],[20210419,117.63],[20210420,117.23],[20210421,117.44],[20210422,117.45],[20210423,117.22],[20210426,116.99],[20210427,116.68],[20210428,116.38],[20210429,116.24],[20210430,116.67],[20210503,116.94],[20210504,117.31],[20210505,117.58],[20210506,117.26],[20210507,117.08],[20210510,116.92],[20210511,116.48],[20210512,117],[20210514,116.57],[20210517,116.7],[20210518,116.13],[20210519,115.68],[20210520,115.97],[20210521,116.46],[20210525,116.07],[20210526,116.46],[20210527,116.69],[20210528,117.02],[20210601,116.42],[20210602,117.02],[20210603,117.54],[20210604,117.13],[20210607,117.38],[20210608,117.62],[20210609,117.78],[20210610,118.01],[20210611,119.01],[20210614,118.93],[20210615,118.36],[20210616,118.44],[20210617,119.99],[20210618,121.02],[20210621,120.57],[20210622,120.44],[20210624,120.01],[20210625,119.84],[20210628,120.25],[20210629,120.24],[20210630,120.86],[20210701,120.73],[20210702,121.04],[20210706,121.17],[20210707,121.82],[20210708,121.32],[20210709,121.17],[20210712,121.24],[20210713,121.61],[20210714,121.51],[20210715,121.85],[20210716,122.09],[20210719,122.05],[20210720,122.66],[20210721,122.28],[20210722,121.91],[20210723,122.4],[20210726,122.02],[20210727,121.86],[20210728,121.94],[20210729,121.09],[20210730,121.16],[20210802,121.39],[20210803,121.42],[20210804,121.77],[20210805,122.16],[20210806,122.54],[20210809,122.58],[20210810,122.79],[20210811,122.4],[20210812,122.52],[20210813,122.22],[20210816,122.42],[20210817,122.83],[20210818,123.02],[20210819,123.23],[20210820,123.52],[20210823,123.07],[20210824,123.07],[20210825,123.22],[20210826,123.02],[20210827,122.92],[20210830,123.05],[20210831,123.09],[20210901,122.89],[20210902,122.83],[20210903,122.51],[20210907,122.73],[20210908,123.56],[20210909,123.11],[20210910,123.15],[20210913,123.55],[20210914,123.27],[20210915,123.44],[20210916,123.97],[20210917,123.83],[20210920,123.74],[20210921,123.64],[20210922,123.45],[20210923,123.35],[20210924,122.81],[20210927,122.41],[20210928,121.97],[20210929,122.61],[20210930,123.02],[20211001,122.28],[20211004,122.29],[20211005,122.36],[20211006,122.57],[20211007,122.76],[20211008,122.47],[20211012,122.34],[20211013,122.34],[20211014,122.51],[20211015,122.7],[20211018,122.41],[20211019,121.48],[20211020,121.81],[20211021,121.62],[20211022,121.6],[20211025,122.11],[20211026,122.39],[20211027,122.65],[20211028,122.42],[20211029,122.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20161101,347.48],[20161102,343.84],[20161103,344.58],[20161104,343.84],[20161105,343.84],[20161106,343.84],[20161107,345.64],[20161108,346.96],[20161109,344.4],[20161110,341.7],[20161111,338.45],[20161112,338.45],[20161113,338.45],[20161114,335.62],[20161115,337.12],[20161116,338.67],[20161117,338.98],[20161118,339.47],[20161119,339.47],[20161120,339.47],[20161121,339.71],[20161122,340.11],[20161123,339.7],[20161124,340.25],[20161125,339.26],[20161126,339.26],[20161127,339.26],[20161128,339.88],[20161129,339.91],[20161130,339.07],[20161201,337.98],[20161202,337.36],[20161203,337.36],[20161204,337.36],[20161205,336.98],[20161206,337.81],[20161207,339.39],[20161208,339.67],[20161209,342.95],[20161210,342.95],[20161211,342.95],[20161212,342.32],[20161213,342.36],[20161214,342.06],[20161215,344.22],[20161216,344.2],[20161217,344.2],[20161218,344.2],[20161219,344.93],[20161220,346.33],[20161221,345.93],[20161222,345.64],[20161223,345.92],[20161224,345.92],[20161225,345.92],[20161226,345.92],[20161227,346.02],[20161228,347.16],[20161229,346.55],[20161230,345.07],[20161231,345.07],[20170101,345.07],[20170102,345.92],[20170103,348.54],[20170104,348.21],[20170105,348.18],[20170106,347.33],[20170107,347.33],[20170108,347.33],[20170109,348.78],[20170110,347.78],[20170111,348.12],[20170112,346.31],[20170113,346.73],[20170114,346.73],[20170115,346.73],[20170116,347.67],[20170117,347.25],[20170118,347.32],[20170119,346.19],[20170120,346.53],[20170121,346.53],[20170122,346.53],[20170123,345.78],[20170124,345.65],[20170125,345.13],[20170126,345.63],[20170127,346.34],[20170128,346.34],[20170129,346.34],[20170130,347.47],[20170131,345.23],[20170201,344.91],[20170202,345.55],[20170203,347.59],[20170204,347.59],[20170205,347.59],[20170206,348.81],[20170207,349.27],[20170208,349.79],[20170209,349.94],[20170210,351.6],[20170211,351.6],[20170212,351.6],[20170213,351.99],[20170214,352.66],[20170215,353.26],[20170216,351.5],[20170217,351.14],[20170218,351.14],[20170219,351.14],[20170220,351.82],[20170221,353.73],[20170222,355.1],[20170223,354.98],[20170224,354.38],[20170225,354.38],[20170226,354.38],[20170227,355.04],[20170228,354.48],[20170301,355.31],[20170302,355.47],[20170303,354.6],[20170304,354.6],[20170305,354.6],[20170306,354.51],[20170307,354.99],[20170308,354.18],[20170309,352.26],[20170310,351.36],[20170311,351.36],[20170312,351.36],[20170313,350.67],[20170314,350.56],[20170315,351.33],[20170316,351.59],[20170317,352.04],[20170318,352.04],[20170319,352.04],[20170320,352.42],[20170321,352.1],[20170322,351.9],[20170323,352.56],[20170324,352.95],[20170325,352.95],[20170326,352.95],[20170327,351.86],[20170328,352.13],[20170329,354.47],[20170330,355.32],[20170331,355.29],[20170401,355.29],[20170402,355.29],[20170403,356.16],[20170404,356.29],[20170405,356.33],[20170406,356.68],[20170407,357.5],[20170408,357.5],[20170409,357.5],[20170410,358.27],[20170411,357.67],[20170412,358.21],[20170413,358.62],[20170414,358.62],[20170415,358.62],[20170416,358.62],[20170417,358.62],[20170418,358.31],[20170419,357.47],[20170420,356.89],[20170421,357.93],[20170422,357.93],[20170423,357.93],[20170424,355.86],[20170425,354.72],[20170426,354.41],[20170427,354.72],[20170428,354.21],[20170429,354.21],[20170430,354.21],[20170501,354.22],[20170502,355.25],[20170503,355.59],[20170504,354.56],[20170505,353.48],[20170506,353.48],[20170507,353.48],[20170508,354.02],[20170509,354.57],[20170510,355.14],[20170511,355.98],[20170512,356.26],[20170513,356.26],[20170514,356.26],[20170515,355.49],[20170516,354.32],[20170517,353],[20170518,350.13],[20170519,349.73],[20170520,349.73],[20170521,349.73],[20170522,349.25],[20170523,349.9],[20170524,351.04],[20170525,350.98],[20170526,351.69],[20170527,351.69],[20170528,351.69],[20170529,351.84],[20170530,352.2],[20170531,351.4],[20170601,351.78],[20170602,352.36],[20170603,352.36],[20170604,352.36],[20170605,352.29],[20170606,352.61],[20170607,353.35],[20170608,352.81],[20170609,353.83],[20170610,353.83],[20170611,353.83],[20170612,353.26],[20170613,353.23],[20170614,354.19],[20170615,354.31],[20170616,354.29],[20170617,354.29],[20170618,354.29],[20170619,353.56],[20170620,353.3],[20170621,352.92],[20170622,352.4],[20170623,352.44],[20170624,352.44],[20170625,352.44],[20170626,353.47],[20170627,351.65],[20170628,349.51],[20170629,348.39],[20170630,347.84],[20170701,347.84],[20170702,347.84],[20170703,348.38],[20170704,348.38],[20170705,348.06],[20170706,345.94],[20170707,345.18],[20170708,345.18],[20170709,345.18],[20170710,346.28],[20170711,346.2],[20170712,346.98],[20170713,348],[20170714,348.78],[20170715,348.78],[20170716,348.78],[20170717,348.51],[20170718,347.32],[20170719,348.21],[20170720,349.11],[20170721,347.02],[20170722,347.02],[20170723,347.02],[20170724,346.72],[20170725,345.42],[20170726,346.38],[20170727,346.26],[20170728,345.44],[20170729,345.44],[20170730,345.44],[20170731,345.41],[20170801,344.49],[20170802,344.23],[20170803,344.46],[20170804,344.71],[20170805,344.71],[20170806,344.71],[20170807,345.54],[20170808,345.74],[20170809,346.45],[20170810,346.15],[20170811,345.11],[20170812,345.11],[20170813,345.11],[20170814,345.43],[20170815,345.71],[20170816,347.38],[20170817,347.77],[20170818,347.08],[20170819,347.08],[20170820,347.08],[20170821,347.17],[20170822,347.23],[20170823,346.65],[20170824,347.1],[20170825,347.47],[20170826,347.47],[20170827,347.47],[20170828,345.99],[20170829,343.93],[20170830,346.37],[20170831,348.29],[20170901,347.53],[20170902,347.53],[20170903,347.53],[20170904,347.61],[20170905,348.58],[20170906,348.44],[20170907,348.38],[20170908,347.67],[20170909,347.67],[20170910,347.67],[20170911,348.63],[20170912,348.9],[20170913,348.23],[20170914,349.55],[20170915,348.56],[20170916,348.56],[20170917,348.56],[20170918,348.57],[20170919,347.78],[20170920,347.11],[20170921,347.9],[20170922,347.61],[20170923,347.61],[20170924,347.61],[20170925,348.82],[20170926,349.76],[20170927,349.26],[20170928,348.54],[20170929,348.81],[20170930,348.81],[20171001,348.81],[20171002,349.87],[20171003,349.84],[20171004,349.94],[20171005,350.78],[20171006,350.22],[20171007,350.22],[20171008,350.22],[20171009,349.48],[20171010,348.86],[20171011,348.52],[20171012,348.39],[20171013,349.63],[20171014,349.63],[20171015,349.63],[20171016,349.76],[20171017,350.39],[20171018,350.74],[20171019,349.7],[20171020,349.41],[20171021,349.41],[20171022,349.41],[20171023,350.42],[20171024,349.35],[20171025,348.29],[20171026,348.37],[20171027,350.49],[20171028,350.49],[20171029,350.49],[20171030,351.27],[20171031,351.01],[20171101,351.22],[20171102,351.48],[20171103,350.49],[20171104,350.49],[20171105,350.49],[20171106,351.39],[20171107,351.37],[20171108,350.42],[20171109,349.57],[20171110,348.72],[20171111,348.72],[20171112,348.72],[20171113,348.43],[20171114,346.7],[20171115,345.32],[20171116,346.98],[20171117,347.37],[20171118,347.37],[20171119,347.37],[20171120,347.98],[20171121,349.2],[20171122,349.3],[20171123,348.5],[20171124,347.74],[20171125,347.74],[20171126,347.74],[20171127,347.31],[20171128,348.54],[20171129,349.13],[20171130,348.37],[20171201,347.93],[20171202,347.93],[20171203,347.93],[20171204,348.65],[20171205,349.34],[20171206,349.94],[20171207,349.86],[20171208,350.61],[20171209,350.61],[20171210,350.61],[20171211,349.87],[20171212,350.17],[20171213,350.86],[20171214,349.6],[20171215,350.56],[20171216,350.56],[20171217,350.56],[20171218,351.29],[20171219,350.82],[20171220,350.18],[20171221,349.78],[20171222,349.84],[20171223,349.84],[20171224,349.84],[20171225,349.84],[20171226,349.85],[20171227,349.61],[20171228,348.99],[20171229,348.16],[20171230,348.16],[20171231,348.16],[20180101,348.16],[20180102,347.76],[20180103,349.15],[20180104,349.17],[20180105,349.96],[20180106,349.96],[20180107,349.96],[20180108,351.15],[20180109,351.47],[20180110,349.94],[20180111,349.66],[20180112,348.09],[20180113,348.09],[20180114,348.09],[20180115,346.72],[20180116,347.19],[20180117,347.76],[20180118,347.28],[20180119,346.66],[20180120,346.66],[20180121,346.66],[20180122,346.64],[20180123,346.54],[20180124,345.38],[20180125,345.12],[20180126,344.92],[20180127,344.92],[20180128,344.92],[20180129,344.95],[20180130,343.9],[20180131,343.78],[20180201,343.76],[20180202,342.35],[20180203,342.35],[20180204,342.35],[20180205,342.12],[20180206,342.73],[20180207,343.3],[20180208,342.86],[20180209,340.45],[20180210,340.45],[20180211,340.45],[20180212,340.43],[20180213,339.19],[20180214,338.46],[20180215,337.11],[20180216,338.88],[20180217,338.88],[20180218,338.88],[20180219,339.83],[20180220,340.37],[20180221,340.86],[20180222,340.94],[20180223,341.19],[20180224,341.19],[20180225,341.19],[20180226,341.62],[20180227,342],[20180228,342.75],[20180301,342.83],[20180302,340.22],[20180303,340.22],[20180304,340.22],[20180305,340.44],[20180306,339.62],[20180307,339.16],[20180308,339],[20180309,341.07],[20180310,341.07],[20180311,341.07],[20180312,341.03],[20180313,340.01],[20180314,340.28],[20180315,340.4],[20180316,340.8],[20180317,340.8],[20180318,340.8],[20180319,339.96],[20180320,340.13],[20180321,340.12],[20180322,340.04],[20180323,339.13],[20180324,339.13],[20180325,339.13],[20180326,338.41],[20180327,339.61],[20180328,339.7],[20180329,341.31],[20180330,341.31],[20180331,341.31],[20180401,341.31],[20180402,341.31],[20180403,341.89],[20180404,341.69],[20180405,342.44],[20180406,342.3],[20180407,342.3],[20180408,342.3],[20180409,341.65],[20180410,340.48],[20180411,340.05],[20180412,341.57],[20180413,341.66],[20180414,341.66],[20180415,341.66],[20180416,340.64],[20180417,340.85],[20180418,340.69],[20180419,340.32],[20180420,340.3],[20180421,340.3],[20180422,340.3],[20180423,339.98],[20180424,340.1],[20180425,339.26],[20180426,339.7],[20180427,341.01],[20180428,341.01],[20180429,341.01],[20180430,340.66],[20180501,340.53],[20180502,339.41],[20180503,338.45],[20180504,338.02],[20180505,338.02],[20180506,338.02],[20180507,338.54],[20180508,337.83],[20180509,336.48],[20180510,336.94],[20180511,338.35],[20180512,338.35],[20180513,338.35],[20180514,337.51],[20180515,337.02],[20180516,338.76],[20180517,338.12],[20180518,337.16],[20180519,337.16],[20180520,337.16],[20180521,337.2],[20180522,337.82],[20180523,339.29],[20180524,339.98],[20180525,341.44],[20180526,341.44],[20180527,341.44],[20180528,342.08],[20180529,343.19],[20180530,341.71],[20180531,340.02],[20180601,339.41],[20180602,339.41],[20180603,339.41],[20180604,338.78],[20180605,339.23],[20180606,337.56],[20180607,335.99],[20180608,336.57],[20180609,336.57],[20180610,336.57],[20180611,335.83],[20180612,334.99],[20180613,334.72],[20180614,335.58],[20180615,336.54],[20180616,336.54],[20180617,336.54],[20180618,335.33],[20180619,335.1],[20180620,335.43],[20180621,336.12],[20180622,335.85],[20180623,335.85],[20180624,335.85],[20180625,334.94],[20180626,335.2],[20180627,335.88],[20180628,335.82],[20180629,334.87],[20180630,334.87],[20180701,334.87],[20180702,334.63],[20180703,335.04],[20180704,335.63],[20180705,335.63],[20180706,336.3],[20180707,336.3],[20180708,336.3],[20180709,337.03],[20180710,338.24],[20180711,337.86],[20180712,338.96],[20180713,339.81],[20180714,339.81],[20180715,339.81],[20180716,339.16],[20180717,338.98],[20180718,340.31],[20180719,340.27],[20180720,339.41],[20180721,339.41],[20180722,339.41],[20180723,338.62],[20180724,338.83],[20180725,339.77],[20180726,340.45],[20180727,342.26],[20180728,342.26],[20180729,342.26],[20180730,341.39],[20180731,340.41],[20180801,340.37],[20180802,340.52],[20180803,341.44],[20180804,341.44],[20180805,341.44],[20180806,342.11],[20180807,341.29],[20180808,340.66],[20180809,339.56],[20180810,339.22],[20180811,339.22],[20180812,339.22],[20180813,336.8],[20180814,337.5],[20180815,337.92],[20180816,338.35],[20180817,337.89],[20180818,337.89],[20180819,337.89],[20180820,337.53],[20180821,336.48],[20180822,335.57],[20180823,336.16],[20180824,335.81],[20180825,335.78],[20180826,335.78],[20180827,335.46],[20180828,334.12],[20180829,334.02],[20180830,332.18],[20180831,332.14],[20180901,332.14],[20180902,332.14],[20180903,332.25],[20180904,331.51],[20180905,330.35],[20180906,330.42],[20180907,331.39],[20180908,331.39],[20180909,331.39],[20180910,331.23],[20180911,330.67],[20180912,330.79],[20180913,331.7],[20180914,331.5],[20180915,331.5],[20180916,331.5],[20180917,331.64],[20180918,331.21],[20180919,331.93],[20180920,331.23],[20180921,331.97],[20180922,331.97],[20180923,331.97],[20180924,332.39],[20180925,331.97],[20180926,333.19],[20180927,334.95],[20180928,336.97],[20180929,336.97],[20180930,336.97],[20181001,336.51],[20181002,337.22],[20181003,337.37],[20181004,336.03],[20181005,335.29],[20181006,335.29],[20181007,335.29],[20181008,335.37],[20181009,335.7],[20181010,334.78],[20181011,333.42],[20181012,333.92],[20181013,333.92],[20181014,333.92],[20181015,334.36],[20181016,334.96],[20181017,336.24],[20181018,336.09],[20181019,335.85],[20181020,335.85],[20181021,335.85],[20181022,335.46],[20181023,335.16],[20181024,336.32],[20181025,335.63],[20181026,336.71],[20181027,336.71],[20181028,336.71],[20181029,336.07],[20181030,335.58],[20181031,335.83],[20181101,335.63],[20181102,335.78],[20181103,335.78],[20181104,335.78],[20181105,336.65],[20181106,336.24],[20181107,335.86],[20181108,336.4],[20181109,336.84],[20181110,336.84],[20181111,336.84],[20181112,337.76],[20181113,337.14],[20181114,336.4],[20181115,336.23],[20181116,335.76],[20181117,335.76],[20181118,335.76],[20181119,334.44],[20181120,333.19],[20181121,333.42],[20181122,333.63],[20181123,334.23],[20181124,334.23],[20181125,334.23],[20181126,333.28],[20181127,333.2],[20181128,333.91],[20181129,334.04],[20181130,334.73],[20181201,334.73],[20181202,334.73],[20181203,336.75],[20181204,335.55],[20181205,335.94],[20181206,335.2],[20181207,335.79],[20181208,335.79],[20181209,335.79],[20181210,334.66],[20181211,335.43],[20181212,336.77],[20181213,336.9],[20181214,338.01],[20181215,338.01],[20181216,338.01],[20181217,337.47],[20181218,337.02],[20181219,336.91],[20181220,336.25],[20181221,336.28],[20181222,336.28],[20181223,336.28],[20181224,336.32],[20181225,336.32],[20181226,336.31],[20181227,336.63],[20181228,335.95],[20181229,335.95],[20181230,335.95],[20181231,336.07],[20190101,336.07],[20190102,337.24],[20190103,338.59],[20190104,339.6],[20190105,339.6],[20190106,339.6],[20190107,340.49],[20190108,340.47],[20190109,341.04],[20190110,340.09],[20190111,340.42],[20190112,340.42],[20190113,340.42],[20190114,341.48],[20190115,342.77],[20190116,344.21],[20190117,344.08],[20190118,344.98],[20190119,344.98],[20190120,344.98],[20190121,345.52],[20190122,345.82],[20190123,346.43],[20190124,348.03],[20190125,348.37],[20190126,348.37],[20190127,348.37],[20190128,346.66],[20190129,346.43],[20190130,346.21],[20190131,347.91],[20190201,348.81],[20190202,348.81],[20190203,348.81],[20190204,349.41],[20190205,350.66],[20190206,351.26],[20190207,351.36],[20190208,350.94],[20190209,350.94],[20190210,350.94],[20190211,350.83],[20190212,351.2],[20190213,351.41],[20190214,351.69],[20190215,351.96],[20190216,351.96],[20190217,351.96],[20190218,351.12],[20190219,351.63],[20190220,351.14],[20190221,351.05],[20190222,351.94],[20190223,351.94],[20190224,351.94],[20190225,352.16],[20190226,352.14],[20190227,352.21],[20190228,351.58],[20190301,351.37],[20190302,351.37],[20190303,351.37],[20190304,351.9],[20190305,351.91],[20190306,352.24],[20190307,352.61],[20190308,352.74],[20190309,352.74],[20190310,352.74],[20190311,353.35],[20190312,353.57],[20190313,353],[20190314,353.37],[20190315,354.1],[20190316,354.1],[20190317,354.1],[20190318,354.22],[20190319,354.46],[20190320,354.73],[20190321,355.49],[20190322,355.96],[20190323,355.96],[20190324,355.96],[20190325,355.41],[20190326,356.26],[20190327,355.9],[20190328,356.29],[20190329,356.81],[20190330,356.81],[20190331,356.81],[20190401,357.92],[20190402,358.58],[20190403,357.98],[20190404,358.57],[20190405,358.55],[20190406,358.55],[20190407,358.55],[20190408,358.19],[20190409,357.94],[20190410,358.14],[20190411,357.87],[20190412,356.53],[20190413,356.53],[20190414,356.53],[20190415,356.6],[20190416,356.64],[20190417,357],[20190418,357.81],[20190419,357.81],[20190420,357.81],[20190421,357.81],[20190422,357.82],[20190423,357.81],[20190424,358.04],[20190425,358.07],[20190426,358.59],[20190427,358.59],[20190428,358.59],[20190429,358.23],[20190430,357.31],[20190501,357.4],[20190502,357.36],[20190503,358.61],[20190504,358.61],[20190505,358.61],[20190506,358.1],[20190507,358.01],[20190508,357.43],[20190509,357.29],[20190510,356.63],[20190511,356.63],[20190512,356.63],[20190513,355.63],[20190514,356.13],[20190515,357.23],[20190516,357.46],[20190517,357.53],[20190518,357.53],[20190519,357.53],[20190520,357.56],[20190521,358.18],[20190522,358.43],[20190523,358.62],[20190524,357.96],[20190525,357.96],[20190526,357.96],[20190527,357.94],[20190528,358.04],[20190529,358.67],[20190530,358.88],[20190531,359.15],[20190601,359.15],[20190602,359.15],[20190603,358.74],[20190604,358.34],[20190605,359.29],[20190606,359.51],[20190607,360.12],[20190608,360.12],[20190609,360.12],[20190610,360.18],[20190611,361.19],[20190612,361.58],[20190613,362.25],[20190614,363.04],[20190615,363.04],[20190616,363.04],[20190617,363.42],[20190618,365.87],[20190619,366.55],[20190620,367.4],[20190621,367.05],[20190622,367.05],[20190623,367.05],[20190624,366.83],[20190625,366.79],[20190626,366.61],[20190627,366.89],[20190628,367.58],[20190629,367.58],[20190630,367.59],[20190701,369.24],[20190702,369.49],[20190703,370.43],[20190704,371.04],[20190705,370.9],[20190706,370.9],[20190707,370.9],[20190708,370.48],[20190709,369.81],[20190710,369.66],[20190711,370.22],[20190712,369.81],[20190713,369.81],[20190714,369.81],[20190715,370.58],[20190716,370.81],[20190717,370.96],[20190718,371.07],[20190719,371.67],[20190720,371.67],[20190721,371.67],[20190722,372.03],[20190723,374.88],[20190724,375.92],[20190725,376.18],[20190726,375.91],[20190727,375.91],[20190728,375.91],[20190729,375.97],[20190730,375.75],[20190731,375.96],[20190801,375.28],[20190802,374.67],[20190803,374.67],[20190804,374.67],[20190805,372.59],[20190806,372.38],[20190807,373.13],[20190808,374.27],[20190809,374.81],[20190810,374.81],[20190811,374.81],[20190812,372.02],[20190813,370.37],[20190814,370.46],[20190815,370.75],[20190816,373.9],[20190817,373.9],[20190818,373.9],[20190819,372.72],[20190820,373.09],[20190821,373.24],[20190822,374.02],[20190823,374.2],[20190824,374.2],[20190825,374.2],[20190826,373.32],[20190827,373.18],[20190828,373.53],[20190829,373.71],[20190830,375.07],[20190831,375.07],[20190901,375.07],[20190902,376.21],[20190903,377.58],[20190904,377.77],[20190905,377.79],[20190906,378.52],[20190907,378.52],[20190908,378.52],[20190909,378.29],[20190910,377.21],[20190911,377.45],[20190912,379.05],[20190913,375.4],[20190914,375.4],[20190915,375.4],[20190916,376.08],[20190917,375.86],[20190918,376.27],[20190919,376.25],[20190920,377.5],[20190921,377.5],[20190922,377.5],[20190923,378.62],[20190924,377.76],[20190925,377.26],[20190926,378.15],[20190927,378.41],[20190928,378.41],[20190929,378.41],[20190930,379.26],[20191001,378.49],[20191002,377.79],[20191003,378.07],[20191004,378.76],[20191005,378.76],[20191006,378.76],[20191007,378.64],[20191008,378.41],[20191009,378.19],[20191010,377.18],[20191011,377.02],[20191012,377.02],[20191013,377.02],[20191014,377.2],[20191015,377.66],[20191016,377.06],[20191017,375.61],[20191018,375.35],[20191019,375.35],[20191020,375.35],[20191021,374.66],[20191022,375.85],[20191023,376.23],[20191024,376.7],[20191025,377.32],[20191026,377.32],[20191027,377.32],[20191028,377.54],[20191029,377.23],[20191030,376.35],[20191031,376.12],[20191101,376.44],[20191102,376.44],[20191103,376.44],[20191104,377.15],[20191105,377.52],[20191106,377.64],[20191107,377.57],[20191108,377.8],[20191109,377.8],[20191110,377.8],[20191111,377.49],[20191112,377.45],[20191113,376.99],[20191114,377.75],[20191115,377.62],[20191116,377.62],[20191117,377.62],[20191118,376.66],[20191119,375.8],[20191120,376.05],[20191121,375.37],[20191122,376.4],[20191123,376.4],[20191124,376.4],[20191125,377.39],[20191126,377.24],[20191127,377.18],[20191128,377.22],[20191129,377.69],[20191130,377.69],[20191201,377.69],[20191202,376.26],[20191203,375.21],[20191204,375.69],[20191205,375.66],[20191206,376.42],[20191207,376.42],[20191208,376.42],[20191209,377.55],[20191210,377.82],[20191211,378.49],[20191212,378.37],[20191213,378.3],[20191214,378.3],[20191215,378.3],[20191216,379.4],[20191217,379.94],[20191218,381.37],[20191219,381.21],[20191220,381.94],[20191221,381.94],[20191222,381.94],[20191223,382.66],[20191224,382.71],[20191225,382.71],[20191226,382.71],[20191227,382.11],[20191228,382.11],[20191229,382.11],[20191230,381.47],[20191231,380.83],[20200101,380.83],[20200102,381.99],[20200103,382.67],[20200104,382.67],[20200105,382.67],[20200106,381.84],[20200107,382.61],[20200108,384.02],[20200109,384.55],[20200110,385.41],[20200111,385.41],[20200112,385.41],[20200113,384.66],[20200114,384.97],[20200115,384.82],[20200116,384.95],[20200117,386.07],[20200118,386.07],[20200119,386.07],[20200120,386.59],[20200121,386.1],[20200122,386.92],[20200123,386.92],[20200124,388.07],[20200125,388.07],[20200126,388.07],[20200127,387.11],[20200128,388.05],[20200129,388.92],[20200130,388.12],[20200131,387.83],[20200201,387.83],[20200202,387.83],[20200203,387.96],[20200204,388.88],[20200205,389.95],[20200206,390.69],[20200207,391.07],[20200208,391.07],[20200209,391.07],[20200210,391.49],[20200211,393.05],[20200212,393.39],[20200213,394.63],[20200214,395.76],[20200215,395.76],[20200216,395.76],[20200217,396.03],[20200218,396.51],[20200219,397.1],[20200220,397.28],[20200221,397.27],[20200222,397.27],[20200223,397.27],[20200224,396.25],[20200225,395.34],[20200226,393.58],[20200227,388.82],[20200228,385.44],[20200229,385.44],[20200301,385.44],[20200302,383.28],[20200303,385.87],[20200304,388.07],[20200305,385.56],[20200306,380.54],[20200307,380.54],[20200308,380.54],[20200309,368.83],[20200310,367.3],[20200311,363.53],[20200312,353.24],[20200313,353.37],[20200314,353.37],[20200315,353.37],[20200316,344.76],[20200317,343.04],[20200318,334.47],[20200319,328.19],[20200320,332.17],[20200321,332.17],[20200322,332.17],[20200323,326.77],[20200324,326.76],[20200325,333.39],[20200326,336.72],[20200327,337.69],[20200328,337.69],[20200329,337.69],[20200330,334.25],[20200331,338.01],[20200401,336.29],[20200402,336.41],[20200403,339],[20200404,339],[20200405,339],[20200406,338.8],[20200407,339.19],[20200408,339.73],[20200409,342.46],[20200410,342.54],[20200411,342.54],[20200412,342.54],[20200413,342.58],[20200414,345.36],[20200415,345.38],[20200416,345.64],[20200417,347.01],[20200418,347.01],[20200419,347.01],[20200420,346.15],[20200421,344.29],[20200422,342.95],[20200423,344.88],[20200424,344.16],[20200425,344.16],[20200426,344.16],[20200427,342.71],[20200428,342.34],[20200429,344.9],[20200430,346.75],[20200501,346.91],[20200502,346.91],[20200503,346.91],[20200504,345.76],[20200505,349.67],[20200506,350.79],[20200507,352],[20200508,352.29],[20200509,352.29],[20200510,352.29],[20200511,354.22],[20200512,354.73],[20200513,354.11],[20200514,354.22],[20200515,355.45],[20200516,355.45],[20200517,355.45],[20200518,357.76],[20200519,357.25],[20200520,359.63],[20200521,360.03],[20200522,362.82],[20200523,362.82],[20200524,362.82],[20200525,363.05],[20200526,363.87],[20200527,363.95],[20200528,363.35],[20200529,361.31],[20200530,361.31],[20200531,361.31],[20200601,361.45],[20200602,363.65],[20200603,366.36],[20200604,365.5],[20200605,365.47],[20200606,365.47],[20200607,365.47],[20200608,368.28],[20200609,368.35],[20200610,366.98],[20200611,365.66],[20200612,365.52],[20200613,365.52],[20200614,365.52],[20200615,364.86],[20200616,366.89],[20200617,368.35],[20200618,368.13],[20200619,369.43],[20200620,369.43],[20200621,369.43],[20200622,369.6],[20200623,369.16],[20200624,368.62],[20200625,369.43],[20200626,369.22],[20200627,369.22],[20200628,369.22],[20200629,367.69],[20200630,368.98],[20200701,369.9],[20200702,369.82],[20200703,370.66],[20200704,370.66],[20200705,370.66],[20200706,370.2],[20200707,370.89],[20200708,370.63],[20200709,369.95],[20200710,370.49],[20200711,370.49],[20200712,370.49],[20200713,369.87],[20200714,368.48],[20200715,368.02],[20200716,368.82],[20200717,369.04],[20200718,369.04],[20200719,369.04],[20200720,369.44],[20200721,371.81],[20200722,370.6],[20200723,371.37],[20200724,369.94],[20200725,369.94],[20200726,369.94],[20200727,367.96],[20200728,368.74],[20200729,368.88],[20200730,368.38],[20200731,367.06],[20200801,367.06],[20200802,367.06],[20200803,368.89],[20200804,369.41],[20200805,369.29],[20200806,369.97],[20200807,370.66],[20200808,370.66],[20200809,370.66],[20200810,371.86],[20200811,372.1],[20200812,371.63],[20200813,370.81],[20200814,370.52],[20200815,370.52],[20200816,370.52],[20200817,369.28],[20200818,368.09],[20200819,367.99],[20200820,368.76],[20200821,370.53],[20200822,370.53],[20200823,370.53],[20200824,369.84],[20200825,370.15],[20200826,369.87],[20200827,369.44],[20200828,367.72],[20200829,367.72],[20200830,367.72],[20200831,367.49],[20200901,368.4],[20200902,371.79],[20200903,373.05],[20200904,372.23],[20200905,372.23],[20200906,372.23],[20200907,372.27],[20200908,372.07],[20200909,372.52],[20200910,371.2],[20200911,370.8],[20200912,370.8],[20200913,370.8],[20200914,370.39],[20200915,370.9],[20200916,371.54],[20200917,371.77],[20200918,370.7],[20200919,370.7],[20200920,370.7],[20200921,368.63],[20200922,368.27],[20200923,367.39],[20200924,366.27],[20200925,366.99],[20200926,366.99],[20200927,366.99],[20200928,366.54],[20200929,365.52],[20200930,365.62],[20201001,366.04],[20201002,365.9],[20201003,365.9],[20201004,365.9],[20201005,365.93],[20201006,366.33],[20201007,366.9],[20201008,368.29],[20201009,369.29],[20201010,369.29],[20201011,369.29],[20201012,369.45],[20201013,370.12],[20201014,370.37],[20201015,370.19],[20201016,370.02],[20201017,370.02],[20201018,370.02],[20201019,369.4],[20201020,368.28],[20201021,367.19],[20201022,367.17],[20201023,366.38],[20201024,366.38],[20201025,366.38],[20201026,366.7],[20201027,367.07],[20201028,367.58],[20201029,367.44],[20201030,367.18],[20201031,367.18],[20201101,367.18],[20201102,367.94],[20201103,368.61],[20201104,370.56],[20201105,372.25],[20201106,371.98],[20201107,371.98],[20201108,371.98],[20201109,374.83],[20201110,375.38],[20201111,376.01],[20201112,376.48],[20201113,375.99],[20201114,375.99],[20201115,375.99],[20201116,376.79],[20201117,375.87],[20201118,376.6],[20201119,377.16],[20201120,377.23],[20201121,377.23],[20201122,377.23],[20201123,376.91],[20201124,377.88],[20201125,377.76],[20201126,377.83],[20201127,377.42],[20201128,377.42],[20201129,377.42],[20201130,376.43],[20201201,377.18],[20201202,375.84],[20201203,375.68],[20201204,376.59],[20201205,376.59],[20201206,376.59],[20201207,377.52],[20201208,377.98],[20201209,378.2],[20201210,378.17],[20201211,378.36],[20201212,378.36],[20201213,378.36],[20201214,378.21],[20201215,378.88],[20201216,378.8],[20201217,378.79],[20201218,378.69],[20201219,378.69],[20201220,378.69],[20201221,379.11],[20201222,378.23],[20201223,379.49],[20201224,379.52],[20201225,379.52],[20201226,379.52],[20201227,379.52],[20201228,379.25],[20201229,378.81],[20201230,378.51],[20201231,378.97],[20210101,378.97],[20210102,378.97],[20210103,378.97],[20210104,379.62],[20210105,379.21],[20210106,377.2],[20210107,377.35],[20210108,377.52],[20210109,377.52],[20210110,377.52],[20210111,377.76],[20210112,376.73],[20210113,377.21],[20210114,378.58],[20210115,378.23],[20210116,378.23],[20210117,378.23],[20210118,378.7],[20210119,378.08],[20210120,379.12],[20210121,378.4],[20210122,377.58],[20210123,377.58],[20210124,377.58],[20210125,377.89],[20210126,378.5],[20210127,378.48],[20210128,378.66],[20210129,378.29],[20210130,378.29],[20210131,378.29],[20210201,379.55],[20210202,381.12],[20210203,381.96],[20210204,382.19],[20210205,383.53],[20210206,383.53],[20210207,383.53],[20210208,382.71],[20210209,381.07],[20210210,380.78],[20210211,380.91],[20210212,381.27],[20210213,381.27],[20210214,381.27],[20210215,381.13],[20210216,379.31],[20210217,379.31],[20210218,378.84],[20210219,377.13],[20210220,377.13],[20210221,377.13],[20210222,374.89],[20210223,374.62],[20210224,374.58],[20210225,371.43],[20210226,371.57],[20210227,371.57],[20210228,371.57],[20210301,373.95],[20210302,374.12],[20210303,373.22],[20210304,372.87],[20210305,372.28],[20210306,372.28],[20210307,372.28],[20210308,371.08],[20210309,370.53],[20210310,371.46],[20210311,372.62],[20210312,372.26],[20210313,372.26],[20210314,372.26],[20210315,372.62],[20210316,373.71],[20210317,373.2],[20210318,372.89],[20210319,373.45],[20210320,373.45],[20210321,373.45],[20210322,371.94],[20210323,373.07],[20210324,373.54],[20210325,373.65],[20210326,373.48],[20210327,373.48],[20210328,373.48],[20210329,373.26],[20210330,372.74],[20210331,373.58],[20210401,373.82],[20210402,373.82],[20210403,373.82],[20210404,373.82],[20210405,373.83],[20210406,373.87],[20210407,373.52],[20210408,374.27],[20210409,373.81],[20210410,373.81],[20210411,373.81],[20210412,374.18],[20210413,374.04],[20210414,373.75],[20210415,374.77],[20210416,375.78],[20210417,375.78],[20210418,375.78],[20210419,375.59],[20210420,374.55],[20210421,375.05],[20210422,374.77],[20210423,374.63],[20210424,374.63],[20210425,374.63],[20210426,374.12],[20210427,373.61],[20210428,373.17],[20210429,372.67],[20210430,373.55],[20210501,373.55],[20210502,373.55],[20210503,373.91],[20210504,374.42],[20210505,375.11],[20210506,375.13],[20210507,376.26],[20210508,376.26],[20210509,376.26],[20210510,375.04],[20210511,374.33],[20210512,374.57],[20210513,374.61],[20210514,374.61],[20210515,374.61],[20210516,374.61],[20210517,374.48],[20210518,373.45],[20210519,372.89],[20210520,373.1],[20210521,373.95],[20210522,373.95],[20210523,373.95],[20210524,373.87],[20210525,373.38],[20210526,374.46],[20210527,375.11],[20210528,376.4],[20210529,376.4],[20210530,376.4],[20210531,375.85],[20210601,375.46],[20210602,376.86],[20210603,376.89],[20210604,378.28],[20210605,378.28],[20210606,378.28],[20210607,378.1],[20210608,378.35],[20210609,379.13],[20210610,379.72],[20210611,381.15],[20210612,381.15],[20210613,381.15],[20210614,380.91],[20210615,379.89],[20210616,379.64],[20210617,382.06],[20210618,383.08],[20210619,383.08],[20210620,383.08],[20210621,382.67],[20210622,382.1],[20210623,381.89],[20210624,381.9],[20210625,381.89],[20210626,381.89],[20210627,381.89],[20210628,382.65],[20210629,382.79],[20210630,382.97],[20210701,382.72],[20210702,383.61],[20210703,383.61],[20210704,383.61],[20210705,383.34],[20210706,383.04],[20210707,383.29],[20210708,382.79],[20210709,382.7],[20210710,382.7],[20210711,382.7],[20210712,382.97],[20210713,383.01],[20210714,383.63],[20210715,384.31],[20210716,384.73],[20210717,384.73],[20210718,384.73],[20210719,384.98],[20210720,384.76],[20210721,384.7],[20210722,384.77],[20210723,385.12],[20210724,385.12],[20210725,385.12],[20210726,384.56],[20210727,383.83],[20210728,383.64],[20210729,383.02],[20210730,382.79],[20210731,382.79],[20210801,382.79],[20210802,383.3],[20210803,383.6],[20210804,384.43],[20210805,384.57],[20210806,384.7],[20210807,384.7],[20210808,384.7],[20210809,385.03],[20210810,385.41],[20210811,385.21],[20210812,385.27],[20210813,384.96],[20210814,384.96],[20210815,384.96],[20210816,385.21],[20210817,385.35],[20210818,386.16],[20210819,386.15],[20210820,386.57],[20210821,386.57],[20210822,386.57],[20210823,386.07],[20210824,386.51],[20210825,386.94],[20210826,386.24],[20210827,386.97],[20210828,386.97],[20210829,386.97],[20210830,387.07],[20210831,387.61],[20210901,387.98],[20210902,387.5],[20210903,387.16],[20210904,387.16],[20210905,387.16],[20210906,387.27],[20210907,386.99],[20210908,387.38],[20210909,386.94],[20210910,387.18],[20210911,387.18],[20210912,387.18],[20210913,388.34],[20210914,387.77],[20210915,387.88],[20210916,388.72],[20210917,387.78],[20210918,387.78],[20210919,387.78],[20210920,387.41],[20210921,386.8],[20210922,386.99],[20210923,386.9],[20210924,385.23],[20210925,385.23],[20210926,385.23],[20210927,384.61],[20210928,383.23],[20210929,383.89],[20210930,384.99],[20211001,384.09],[20211002,384.09],[20211003,384.09],[20211004,383.01],[20211005,382.94],[20211006,383.13],[20211007,383.72],[20211008,382.97],[20211009,382.97],[20211010,382.97],[20211011,382.62],[20211012,382.23],[20211013,382.57],[20211014,383.12],[20211015,383.65],[20211016,383.65],[20211017,383.65],[20211018,382.98],[20211019,382.04],[20211020,382.31],[20211021,381.22],[20211022,381.08],[20211023,381.08],[20211024,381.08],[20211025,381.76],[20211026,381.94],[20211027,382.28],[20211028,382.62],[20211029,381.19],[20211030,381.19],[20211031,381.2],[20211101,382.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.034,30€ |
| 2019 | 1.234,80€ |
| 2020 | 1.191,40€ |
| 2021 | 1.227,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,60% |
| 3 M | 0,70% |
| 6 M | 4,48% |
| lfd. Jahr | 4,04% |
| 1 Jahr | 2,99% |
| 3 Jahre | 18,63% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,13% |
| Wertentwicklung seit Auflage | 22,70% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des J.P.Morgan Emerging Markets Bond Index Global Diversified widerspiegelt. Der Fonds investiert, soweit dies möglich ist, in die festverzinslichen Wertpapiere, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Anleihen, die von Regierungen und staatlichen Stellen ausgegeben werden und zu 100% garantiert werden oder sich im Besitz von Regierungen und staatlichen Stellen von Schwellenländern befinden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS 1 07/31/2035 | 0,78% |
| URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 | 0,67% |
| KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 | 0,64% |
| RUSSIAN FEDERATION RegS 5.25 06/23/2047 | 0,62% |
| QATAR (STATE OF) RegS 5.103 04/23/2048 | 0,45% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 10.2018 | 3.43 | -0.631300 |
| 10.2018 - 10.2019 | 19.3851 | 12.951800 |
| 10.2019 - 10.2020 | -3.5147 | -1.976900 |
| 10.2020 - 10.2021 | 2.9881 | 3.712300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,02% | 8,83% | k.A. | k.A. |
| Sharpe Ratio | 1,16 | 0,67 | k.A. | k.A. |
| Tracking Error | 3,21% | 3,14% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,94 | k.A. | k.A. |
| Treynor Ratio | 5,94 | 6,30 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (03. 12. 2021)
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS 1 07/31/2035 | 0,78% |
| URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 | 0,67% |
| KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 | 0,64% |
| RUSSIAN FEDERATION RegS 5.25 06/23/2047 | 0,62% |
| QATAR (STATE OF) RegS 5.103 04/23/2048 | 0,45% |
| QATAR (STATE OF) RegS 4.817 03/14/2049 | 0,43% |
| URUGUAY (ORIENTAL REPUBLIC OF) 4.975 04/20/2055 | 0,43% |
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS 5 07/31/2030 | 0,42% |
| UKRAINE REPUBLIC OF (GOVERNMENT) RegS 7.375 09/25/2032 | 0,40% |
| PERU (REPUBLIC OF) 2.783 01/23/2031 | 0,39% |
Länderverteilung (03. 12. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 12. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2021)
| Staatsanleihen | 99,40% |
| Geldmarkt/Kasse | 0,50% |
| Unternehmensanleihen | 0,10% |
Währungsverteilung (03. 12. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 711KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1310KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,27% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr John Hutson |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.497,01 Mio. EUR |