Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ10
ISIN: DE000A2JJ107
Aktienfonds All Cap, Europa
Aktueller Preis (30. 11. 2020)
95,05 €
-0,36 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Algo Europe DRW-EUR"},"ts":[[20181015,98.99],[20181016,99.58],[20181017,100.75],[20181018,100.71],[20181019,98.75],[20181022,99.35],[20181023,97.09],[20181024,97.27],[20181025,97.32],[20181026,95.52],[20181029,97.84],[20181030,97.18],[20181031,98.93],[20181101,100.27],[20181102,101.24],[20181105,100.31],[20181106,99.8],[20181107,100.71],[20181108,100.94],[20181109,100.36],[20181112,100.29],[20181113,99.39],[20181114,99.44],[20181115,98.43],[20181116,97.84],[20181119,97.59],[20181120,95.58],[20181121,95.04],[20181122,95.16],[20181123,95.2],[20181126,96.23],[20181127,96.05],[20181128,96.22],[20181129,96.27],[20181130,95.64],[20181203,97.59],[20181204,96.93],[20181205,95.99],[20181206,93.23],[20181207,93.87],[20181210,92.52],[20181211,92.42],[20181212,93.62],[20181213,94.23],[20181214,93.31],[20181217,92.97],[20181218,92.34],[20181219,92.23],[20181220,90.95],[20181221,90.05],[20181227,89.49],[20181228,90.1],[20190102,90.7],[20190103,89.7],[20190104,92.52],[20190107,92.65],[20190108,93.48],[20190109,94.36],[20190110,94.48],[20190111,94.77],[20190114,94.34],[20190115,94.72],[20190116,95.54],[20190117,95.5],[20190118,97.18],[20190121,97.15],[20190122,96.72],[20190123,96.71],[20190124,97.08],[20190125,97.96],[20190128,97.04],[20190129,97.82],[20190130,98.03],[20190131,98.13],[20190201,97.98],[20190204,98.2],[20190205,99.41],[20190206,99.62],[20190207,97.87],[20190208,97.16],[20190211,97.9],[20190212,98.52],[20190213,98.94],[20190214,98.52],[20190215,99.66],[20190218,100.04],[20190219,99.99],[20190220,100.53],[20190221,100.33],[20190222,100.44],[20190225,100.72],[20190226,101.25],[20190227,100.78],[20190228,100.98],[20190301,101.45],[20190305,101.99],[20190306,101.78],[20190307,101.35],[20190308,100.67],[20190311,101.48],[20190312,101.56],[20190313,101.91],[20190314,102.65],[20190315,103.14],[20190318,103.36],[20190319,104.09],[20190320,103.05],[20190321,103.14],[20190322,102.03],[20190325,101.65],[20190326,102.69],[20190327,102.84],[20190328,102.62],[20190329,103.07],[20190401,104.36],[20190402,104.69],[20190403,105.73],[20190404,105.5],[20190405,105.75],[20190408,105.47],[20190409,105.01],[20190410,105.25],[20190411,105.3],[20190412,105.51],[20190415,105.9],[20190416,106.24],[20190417,106.23],[20190418,106.41],[20190423,106.58],[20190424,106.42],[20190425,105.94],[20190426,106.39],[20190429,106.52],[20190430,106.21],[20190502,105.58],[20190503,106.24],[20190506,105.3],[20190507,104.44],[20190508,104.57],[20190509,103.03],[20190510,103.16],[20190513,101.83],[20190514,102.9],[20190515,103.44],[20190516,104.59],[20190517,104.15],[20190520,103.04],[20190521,103.86],[20190522,103.89],[20190523,102.42],[20190524,103.02],[20190527,103.32],[20190528,103.49],[20190529,101.77],[20190531,101.37],[20190603,101.65],[20190604,102.08],[20190605,102.53],[20190606,102.56],[20190607,103.42],[20190611,104.56],[20190612,104.19],[20190613,104.42],[20190614,103.98],[20190617,104.07],[20190618,105.78],[20190619,105.3],[20190621,105.41],[20190624,105.04],[20190625,104.71],[20190626,104.41],[20190627,104.49],[20190628,105.29],[20190701,106.28],[20190702,106.68],[20190703,107.59],[20190704,107.58],[20190705,106.65],[20190708,106.69],[20190709,105.88],[20190710,105.77],[20190711,105.51],[20190712,105.51],[20190715,105.89],[20190716,106.04],[20190717,105.78],[20190718,105.45],[20190719,105.59],[20190722,105.82],[20190723,106.61],[20190724,106.79],[20190725,106.27],[20190726,106.53],[20190729,106.36],[20190730,104.73],[20190731,105.18],[20190801,105.99],[20190802,103.48],[20190805,100.96],[20190806,100.66],[20190807,100.98],[20190808,102.78],[20190809,101.86],[20190812,101.57],[20190813,101.89],[20190814,100.09],[20190815,99.94],[20190816,101.2],[20190819,102.37],[20190820,101.72],[20190821,102.95],[20190822,102.48],[20190823,101.72],[20190826,101.56],[20190827,102.34],[20190828,102.06],[20190829,102.88],[20190830,103.76],[20190902,104.11],[20190903,103.82],[20190904,104.85],[20190905,105.68],[20190906,106.12],[20190909,105.61],[20190910,105.09],[20190911,106.05],[20190912,106.38],[20190913,106.83],[20190916,106.21],[20190917,106.34],[20190918,106.31],[20190919,106.9],[20190920,107.13],[20190923,106.23],[20190924,106.31],[20190925,105.69],[20190926,106.15],[20190927,106.73],[20190930,107.05],[20191001,105.68],[20191002,102.79],[20191004,103.49],[20191007,104.13],[20191008,103.08],[20191009,103.27],[20191010,103.86],[20191011,106.8],[20191014,106.31],[20191015,107.64],[20191016,107.27],[20191017,107.18],[20191018,106.75],[20191021,107.17],[20191022,107.21],[20191023,106.96],[20191024,107.82],[20191025,108.17],[20191028,108.6],[20191029,108.39],[20191030,108.58],[20191031,107.85],[20191104,109.66],[20191105,109.85],[20191106,109.96],[20191107,110.62],[20191108,110.22],[20191111,110.23],[20191112,110.57],[20191113,110.41],[20191114,109.98],[20191115,110.55],[20191118,110.31],[20191119,110.4],[20191120,109.91],[20191121,109.25],[20191122,109.9],[20191125,111.12],[20191126,111.24],[20191127,111.34],[20191128,111.18],[20191129,110.69],[20191202,109.11],[20191203,108.44],[20191204,109.76],[20191205,109.79],[20191206,111.01],[20191209,110.67],[20191210,110.37],[20191211,110.66],[20191212,111.05],[20191213,112.16],[20191216,113.6],[20191217,112.76],[20191218,112.74],[20191219,112.93],[20191220,113.79],[20191223,114.07],[20191227,114.42],[20191230,113.45],[20200102,114.39],[20200103,114.01],[20200106,113.32],[20200107,113.65],[20200108,113.8],[20200109,114.06],[20200110,113.87],[20200113,113.72],[20200114,114.3],[20200115,114.54],[20200116,114.76],[20200117,116.04],[20200120,116.05],[20200121,115.82],[20200122,115.8],[20200123,114.7],[20200124,115.53],[20200127,112.56],[20200128,113.56],[20200129,114.15],[20200130,112.86],[20200131,111.53],[20200203,111.68],[20200204,113.64],[20200205,115.23],[20200206,115.13],[20200207,114.49],[20200210,114.71],[20200211,115.72],[20200212,116.5],[20200213,116.51],[20200214,116.42],[20200217,116.53],[20200218,115.89],[20200219,117.06],[20200220,115.94],[20200221,115.39],[20200225,108.32],[20200226,108.31],[20200227,103.88],[20200228,100.48],[20200302,100.24],[20200303,102.03],[20200304,103.03],[20200305,101.27],[20200306,97.72],[20200309,90.64],[20200310,89.54],[20200311,88.55],[20200312,78.8],[20200313,79.61],[20200316,75.47],[20200317,76.42],[20200318,73.34],[20200319,75.53],[20200320,77.5],[20200323,73.77],[20200324,79.94],[20200325,82.67],[20200326,84.95],[20200327,82.28],[20200330,82.88],[20200331,84.34],[20200401,81.98],[20200402,82.24],[20200403,81.58],[20200406,84.89],[20200407,86.54],[20200408,87],[20200409,88.37],[20200414,88.88],[20200415,85.78],[20200416,86.04],[20200417,88.22],[20200420,88.57],[20200421,85.94],[20200422,87.3],[20200423,88.41],[20200424,87.57],[20200427,88.6],[20200428,90.03],[20200429,91.57],[20200430,89.76],[20200504,86.8],[20200505,88.54],[20200506,88.56],[20200507,89.61],[20200508,90.56],[20200511,90.18],[20200512,90.31],[20200513,89.01],[20200514,87.09],[20200515,87.52],[20200518,89.96],[20200519,89.52],[20200520,90.61],[20200522,90.31],[20200525,91.44],[20200526,91.99],[20200527,91.19],[20200528,93.24],[20200529,92.46],[20200602,93.62],[20200603,95.18],[20200604,94.57],[20200605,95.73],[20200608,95.44],[20200609,94.92],[20200610,94.77],[20200612,91.8],[20200615,91.69],[20200616,94.02],[20200617,94.82],[20200618,94.51],[20200619,94.94],[20200622,94.37],[20200623,95.95],[20200624,93.57],[20200625,94.26],[20200626,93.88],[20200629,93.99],[20200630,94.26],[20200701,94.89],[20200702,96.23],[20200703,95.73],[20200706,97],[20200707,96.83],[20200708,96.3],[20200709,95.87],[20200710,96.5],[20200713,97.3],[20200714,96.37],[20200715,97.61],[20200716,97.59],[20200717,97.98],[20200720,98.98],[20200721,98.5],[20200722,98.1],[20200723,98.14],[20200724,96.06],[20200727,96.3],[20200728,96.6],[20200729,96.53],[20200730,94.65],[20200731,94.14],[20200803,96.05],[20200804,95.82],[20200805,96.37],[20200806,95.79],[20200807,96.48],[20200810,96.46],[20200811,97.48],[20200812,98.69],[20200813,98.27],[20200814,97.18],[20200817,97.78],[20200818,97.15],[20200819,97.83],[20200820,97.04],[20200821,96.86],[20200824,97.88],[20200825,97.76],[20200826,98.9],[20200827,97.96],[20200828,97.34],[20200831,96.91],[20200901,96.79],[20200902,97.98],[20200903,95.63],[20200904,94.13],[20200907,95.73],[20200908,94.66],[20200909,96.32],[20200910,95.67],[20200911,96.12],[20200914,96.1],[20200915,96.98],[20200916,97.59],[20200917,97.11],[20200918,97.49],[20200921,95.42],[20200922,95.63],[20200923,96.06],[20200924,95.1],[20200925,95.51],[20200928,96.72],[20200929,96.6],[20200930,96.35],[20201001,97.06],[20201002,97.18],[20201005,97.74],[20201006,96.73],[20201007,96.7],[20201008,97.33],[20201009,98.77],[20201012,99.66],[20201013,99.75],[20201014,99.64],[20201015,97.83],[20201016,98.46],[20201019,98.1],[20201020,97.67],[20201021,96.47],[20201022,96.14],[20201023,96.01],[20201026,94.65],[20201027,94.47],[20201028,92.15],[20201029,92.28],[20201030,92.24],[20201102,93.1],[20201103,94.79],[20201104,97.24],[20201105,98.11],[20201106,98.37],[20201109,97.04],[20201110,96.01],[20201111,97.91],[20201112,97.75],[20201113,97.66],[20201116,97.85],[20201117,97.3],[20201118,97.55],[20201119,97.03],[20201120,97.69],[20201123,96.73],[20201124,96.11],[20201125,96.12],[20201126,96.3],[20201127,96.76],[20201130,96.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20151231,3472.51],[20160101,3472.49],[20160102,3472.49],[20160103,3472.49],[20160104,3396.63],[20160105,3398.27],[20160106,3368.65],[20160107,3297.96],[20160108,3267.93],[20160109,3267.93],[20160110,3267.93],[20160111,3244.86],[20160112,3268.37],[20160113,3280.21],[20160114,3226.22],[20160115,3157.22],[20160116,3157.22],[20160117,3157.22],[20160118,3131.85],[20160119,3164.15],[20160120,3088.74],[20160121,3111.04],[20160122,3199.65],[20160123,3199.65],[20160124,3199.65],[20160125,3200.23],[20160126,3210.51],[20160127,3223.64],[20160128,3197.71],[20160129,3236.79],[20160130,3236.79],[20160131,3236.79],[20160201,3247.39],[20160202,3203.21],[20160203,3162.03],[20160204,3140.57],[20160205,3119.99],[20160206,3119.99],[20160207,3119.99],[20160208,3023.06],[20160209,2967.36],[20160210,3003.95],[20160211,2927.82],[20160212,2964.8],[20160213,2964.8],[20160214,2965.1],[20160215,3048.62],[20160216,3054.37],[20160217,3111.2],[20160218,3138.96],[20160219,3121.98],[20160220,3121.98],[20160221,3121.98],[20160222,3157.6],[20160223,3142.27],[20160224,3080.96],[20160225,3117.19],[20160226,3159.43],[20160227,3159.43],[20160228,3159.43],[20160229,3176.84],[20160301,3222.3],[20160302,3239.6],[20160303,3236.1],[20160304,3250.43],[20160305,3250.38],[20160306,3250.38],[20160307,3243.93],[20160308,3219.52],[20160309,3230.06],[20160310,3205.95],[20160311,3243.77],[20160312,3243.77],[20160313,3243.77],[20160314,3273.71],[20160315,3253.25],[20160316,3252.82],[20160317,3247.54],[20160318,3258.25],[20160319,3258.25],[20160320,3258.25],[20160321,3254.48],[20160322,3247.74],[20160323,3253.4],[20160324,3220.27],[20160325,3220.26],[20160326,3220.26],[20160327,3220.26],[20160328,3220.48],[20160329,3223.45],[20160330,3260.65],[20160331,3242.43],[20160401,3206.93],[20160402,3206.93],[20160403,3206.93],[20160404,3215.58],[20160405,3170.36],[20160406,3178.32],[20160407,3170.52],[20160408,3191.16],[20160409,3191.16],[20160410,3191.16],[20160411,3205.43],[20160412,3214.55],[20160413,3274.12],[20160414,3290.32],[20160415,3282.24],[20160416,3282.24],[20160417,3282.24],[20160418,3287.15],[20160419,3326.61],[20160420,3335.45],[20160421,3326.26],[20160422,3319.3],[20160423,3319.3],[20160424,3319.3],[20160425,3307.68],[20160426,3310.57],[20160427,3320.21],[20160428,3320.77],[20160429,3282.64],[20160430,3282.64],[20160501,3282.64],[20160502,3274.32],[20160503,3234.52],[20160504,3206.67],[20160505,3208.98],[20160506,3202.73],[20160507,3202.73],[20160508,3202.73],[20160509,3219.38],[20160510,3241.61],[20160511,3232.73],[20160512,3228.71],[20160513,3229.12],[20160514,3229.12],[20160515,3229.12],[20160516,3230.26],[20160517,3238.68],[20160518,3252.89],[20160519,3239.06],[20160520,3264.86],[20160521,3264.86],[20160522,3264.86],[20160523,3265.71],[20160524,3313.1],[20160525,3355.59],[20160526,3360.98],[20160527,3371.55],[20160528,3371.55],[20160529,3371.55],[20160530,3376.9],[20160531,3366.64],[20160601,3338.61],[20160602,3339.56],[20160603,3324.9],[20160604,3324.9],[20160605,3324.9],[20160606,3321.72],[20160607,3351.49],[20160608,3343.68],[20160609,3319.41],[20160610,3254.1],[20160611,3254.1],[20160612,3254.1],[20160613,3193.84],[20160614,3139.2],[20160615,3150.75],[20160616,3128.63],[20160617,3161.22],[20160618,3161.22],[20160619,3161.22],[20160620,3256.58],[20160621,3284.26],[20160622,3296.18],[20160623,3318.17],[20160624,3162.2],[20160625,3162.2],[20160626,3162.2],[20160627,3030.7],[20160628,3067.94],[20160629,3141.41],[20160630,3178.38],[20160701,3208.26],[20160702,3208.26],[20160703,3208.26],[20160704,3195.12],[20160705,3146.39],[20160706,3098.84],[20160707,3120.73],[20160708,3157.19],[20160709,3157.19],[20160710,3157.19],[20160711,3206.31],[20160712,3242.49],[20160713,3247.54],[20160714,3264.32],[20160715,3260.52],[20160716,3260.52],[20160717,3260.52],[20160718,3269.06],[20160719,3259.81],[20160720,3286.04],[20160721,3287],[20160722,3287.01],[20160723,3287.01],[20160724,3287.01],[20160725,3294.76],[20160726,3297.22],[20160727,3312.38],[20160728,3296.06],[20160729,3301.5],[20160730,3301.5],[20160731,3301.5],[20160801,3294.15],[20160802,3260.96],[20160803,3250.82],[20160804,3268.49],[20160805,3296.61],[20160806,3296.61],[20160807,3296.61],[20160808,3305.48],[20160809,3328.36],[20160810,3330.08],[20160811,3350.96],[20160812,3353.58],[20160813,3353.58],[20160814,3353.58],[20160815,3353.33],[20160816,3332.17],[20160817,3306.76],[20160818,3320.32],[20160819,3304.72],[20160820,3304.72],[20160821,3304.72],[20160822,3306.11],[20160823,3328.22],[20160824,3341.23],[20160825,3319.55],[20160826,3326.04],[20160827,3326.04],[20160828,3326.04],[20160829,3326.29],[20160830,3338.37],[20160831,3332.27],[20160901,3334.48],[20160902,3372.02],[20160903,3372.02],[20160904,3372.02],[20160905,3389.14],[20160906,3385.23],[20160907,3389.2],[20160908,3382.66],[20160909,3351.71],[20160910,3351.71],[20160911,3351.71],[20160912,3316.05],[20160913,3297.05],[20160914,3289.3],[20160915,3297.58],[20160916,3287.01],[20160917,3287.01],[20160918,3287.01],[20160919,3309.77],[20160920,3313.74],[20160921,3326.44],[20160922,3365.44],[20160923,3354.28],[20160924,3354.28],[20160925,3354.28],[20160926,3313.06],[20160927,3304.3],[20160928,3326.3],[20160929,3332.04],[20160930,3326.64],[20161001,3326.64],[20161002,3326.64],[20161003,3331.9],[20161004,3356.42],[20161005,3344.11],[20161006,3334.06],[20161007,3305.58],[20161008,3305.58],[20161009,3305.58],[20161010,3315.17],[20161011,3310.53],[20161012,3297.88],[20161013,3271.28],[20161014,3302.07],[20161015,3302.07],[20161016,3302.07],[20161017,3286.93],[20161018,3319.69],[20161019,3332.56],[20161020,3338.3],[20161021,3340.62],[20161022,3340.62],[20161023,3340.62],[20161024,3343.58],[20161025,3334.37],[20161026,3316.49],[20161027,3315.29],[20161028,3307.71],[20161029,3307.71],[20161030,3307.71],[20161031,3296.31],[20161101,3285.64],[20161102,3235.61],[20161103,3231.42],[20161104,3203.99],[20161105,3203.99],[20161106,3203.99],[20161107,3236.78],[20161108,3248.85],[20161109,3275.67],[20161110,3287.09],[20161111,3270.32],[20161112,3270.32],[20161113,3270.32],[20161114,3269.48],[20161115,3277.4],[20161116,3278.98],[20161117,3291.33],[20161118,3292.07],[20161119,3292.07],[20161120,3292.07],[20161121,3297.65],[20161122,3307.21],[20161123,3302.54],[20161124,3311.06],[20161125,3317.99],[20161126,3317.99],[20161127,3317.99],[20161128,3301.22],[20161129,3304.45],[20161130,3315.03],[20161201,3305.16],[20161202,3288.76],[20161203,3288.76],[20161204,3288.76],[20161205,3306.02],[20161206,3325.08],[20161207,3351.36],[20161208,3379.94],[20161209,3415.56],[20161210,3415.56],[20161211,3415.56],[20161212,3412.49],[20161213,3433.53],[20161214,3425.27],[20161215,3444.07],[20161216,3458.96],[20161217,3458.96],[20161218,3458.96],[20161219,3460.29],[20161220,3472.55],[20161221,3470.5],[20161222,3466.88],[20161223,3469.19],[20161224,3469.19],[20161225,3469.19],[20161226,3469.23],[20161227,3473.27],[20161228,3481.28],[20161229,3476.96],[20161230,3479.81],[20161231,3479.83],[20170101,3479.83],[20170102,3492.57],[20170103,3520.48],[20170104,3517.74],[20170105,3520.96],[20170106,3518.68],[20170107,3518.68],[20170108,3518.68],[20170109,3505.73],[20170110,3505.89],[20170111,3514.99],[20170112,3499.38],[20170113,3518.4],[20170114,3518.4],[20170115,3518.4],[20170116,3506.09],[20170117,3497.44],[20170118,3497.87],[20170119,3500.27],[20170120,3499.63],[20170121,3499.63],[20170122,3499.63],[20170123,3488.99],[20170124,3492.69],[20170125,3528.24],[20170126,3541.62],[20170127,3535.16],[20170128,3535.16],[20170129,3535.16],[20170130,3509.53],[20170131,3488.68],[20170201,3505.69],[20170202,3505.29],[20170203,3518.66],[20170204,3518.66],[20170205,3518.66],[20170206,3502.73],[20170207,3505.95],[20170208,3513.41],[20170209,3532.86],[20170210,3543.77],[20170211,3543.77],[20170212,3543.77],[20170213,3566.73],[20170214,3571.38],[20170215,3580.98],[20170216,3576.47],[20170217,3571.67],[20170218,3571.67],[20170219,3571.67],[20170220,3578.55],[20170221,3597.29],[20170222,3601.02],[20170223,3598.64],[20170224,3572.52],[20170225,3572.52],[20170226,3572.52],[20170227,3566.82],[20170228,3572.08],[20170301,3613.8],[20170302,3623.85],[20170303,3618.91],[20170304,3618.91],[20170305,3618.91],[20170306,3605.91],[20170307,3598.42],[20170308,3599.3],[20170309,3600.77],[20170310,3609.2],[20170311,3609.2],[20170312,3609.2],[20170313,3616.78],[20170314,3610],[20170315,3619.78],[20170316,3642.26],[20170317,3651.18],[20170318,3651.18],[20170319,3651.18],[20170320,3650.61],[20170321,3636.91],[20170322,3613.33],[20170323,3634.38],[20170324,3638.29],[20170325,3638.29],[20170326,3638.29],[20170327,3625.56],[20170328,3640.79],[20170329,3653.72],[20170330,3672.62],[20170331,3684.39],[20170401,3684.39],[20170402,3684.39],[20170403,3680.64],[20170404,3679.79],[20170405,3683.48],[20170406,3686.93],[20170407,3692.01],[20170408,3692.01],[20170409,3692.01],[20170410,3697.6],[20170411,3698.18],[20170412,3703.32],[20170413,3695.25],[20170414,3695.25],[20170415,3695.25],[20170416,3695.25],[20170417,3695.34],[20170418,3665.11],[20170419,3667.78],[20170420,3674.65],[20170421,3677.31],[20170422,3677.31],[20170423,3677.31],[20170424,3738.91],[20170425,3757.45],[20170426,3769.26],[20170427,3771.6],[20170428,3772.12],[20170429,3772.12],[20170430,3772.14],[20170501,3771.97],[20170502,3791.9],[20170503,3795.27],[20170504,3815.12],[20170505,3838.53],[20170506,3838.53],[20170507,3838.53],[20170508,3842.36],[20170509,3857.56],[20170510,3863.53],[20170511,3853.37],[20170512,3857.92],[20170513,3857.92],[20170514,3857.92],[20170515,3864.72],[20170516,3867.25],[20170517,3834.19],[20170518,3804.47],[20170519,3825.51],[20170520,3825.51],[20170521,3825.51],[20170522,3829.77],[20170523,3837.98],[20170524,3843.92],[20170525,3843.95],[20170526,3838.98],[20170527,3838.98],[20170528,3838.98],[20170529,3838.23],[20170530,3836.32],[20170531,3835.02],[20170601,3849.5],[20170602,3863.01],[20170603,3863.01],[20170604,3863.01],[20170605,3861.85],[20170606,3837.09],[20170607,3835.52],[20170608,3832.93],[20170609,3839.92],[20170610,3839.92],[20170611,3839.92],[20170612,3811.83],[20170613,3826.11],[20170614,3828.86],[20170615,3809.25],[20170616,3824.51],[20170617,3824.51],[20170618,3824.51],[20170619,3853.15],[20170620,3842.11],[20170621,3829.32],[20170622,3826.75],[20170623,3823.51],[20170624,3823.51],[20170625,3823.51],[20170626,3832.48],[20170627,3804.98],[20170628,3793.89],[20170629,3758.82],[20170630,3744.92],[20170701,3744.92],[20170702,3744.92],[20170703,3766.65],[20170704,3766.87],[20170705,3771.59],[20170706,3751.84],[20170707,3746.23],[20170708,3746.23],[20170709,3746.23],[20170710,3759.53],[20170711,3746.23],[20170712,3781.55],[20170713,3802.94],[20170714,3810.03],[20170715,3810.03],[20170716,3810.03],[20170717,3814.36],[20170718,3786.51],[20170719,3800.13],[20170720,3798.39],[20170721,3764.24],[20170722,3764.24],[20170723,3764.24],[20170724,3746.33],[20170725,3757.74],[20170726,3776.73],[20170727,3778.92],[20170728,3748.42],[20170729,3748.42],[20170730,3748.42],[20170731,3744.19],[20170801,3756.45],[20170802,3752.53],[20170803,3750.57],[20170804,3771.89],[20170805,3771.89],[20170806,3771.89],[20170807,3777.64],[20170808,3780.9],[20170809,3762.59],[20170810,3736.55],[20170811,3698.81],[20170812,3698.81],[20170813,3698.81],[20170814,3725.24],[20170815,3728.77],[20170816,3756],[20170817,3747.08],[20170818,3719.54],[20170819,3719.54],[20170820,3719.54],[20170821,3707.47],[20170822,3727.12],[20170823,3719.31],[20170824,3721.97],[20170825,3719.81],[20170826,3719.81],[20170827,3719.81],[20170828,3705.8],[20170829,3663.41],[20170830,3682.32],[20170831,3711.37],[20170901,3733.4],[20170902,3733.4],[20170903,3733.4],[20170904,3721.6],[20170905,3719.13],[20170906,3714.65],[20170907,3726.7],[20170908,3729.7],[20170909,3729.7],[20170910,3729.7],[20170911,3762.33],[20170912,3783.26],[20170913,3783.12],[20170914,3787.56],[20170915,3779.9],[20170916,3779.9],[20170917,3779.9],[20170918,3789.45],[20170919,3792.22],[20170920,3791.89],[20170921,3798.47],[20170922,3802.79],[20170923,3802.79],[20170924,3802.79],[20170925,3809.43],[20170926,3809.97],[20170927,3821.08],[20170928,3829.6],[20170929,3844.11],[20170930,3844.16],[20171001,3844.16],[20171002,3864.92],[20171003,3870.58],[20171004,3871.16],[20171005,3874.4],[20171006,3866.15],[20171007,3866.15],[20171008,3866.15],[20171009,3867.46],[20171010,3867.79],[20171011,3868.79],[20171012,3872.26],[20171013,3881.48],[20171014,3881.48],[20171015,3881.48],[20171016,3881.64],[20171017,3875.06],[20171018,3882.13],[20171019,3860.18],[20171020,3866.3],[20171021,3866.3],[20171022,3866.3],[20171023,3873.93],[20171024,3864.3],[20171025,3852.67],[20171026,3875.55],[20171027,3901.09],[20171028,3901.09],[20171029,3901.09],[20171030,3909.92],[20171031,3917.59],[20171101,3925.77],[20171102,3920.02],[20171103,3925.27],[20171104,3925.27],[20171105,3925.27],[20171106,3932.26],[20171107,3922.35],[20171108,3911.86],[20171109,3878.3],[20171110,3859.8],[20171111,3859.8],[20171112,3859.8],[20171113,3833.3],[20171114,3817.84],[20171115,3791.29],[20171116,3818.39],[20171117,3814.4],[20171118,3814.4],[20171119,3814.4],[20171120,3830.43],[20171121,3851.16],[20171122,3849.01],[20171123,3845.11],[20171124,3842.79],[20171125,3842.79],[20171126,3842.79],[20171127,3828.61],[20171128,3840.47],[20171129,3854.46],[20171130,3848.3],[20171201,3823.81],[20171202,3823.81],[20171203,3823.81],[20171204,3846.11],[20171205,3841.88],[20171206,3836.3],[20171207,3841.52],[20171208,3863.68],[20171209,3863.68],[20171210,3863.68],[20171211,3863.25],[20171212,3878.38],[20171213,3877.67],[20171214,3864.68],[20171215,3853.47],[20171216,3853.47],[20171217,3853.47],[20171218,3889.36],[20171219,3889.09],[20171220,3870.95],[20171221,3876.26],[20171222,3880.16],[20171223,3880.16],[20171224,3880.16],[20171225,3880.16],[20171226,3880.09],[20171227,3881.91],[20171228,3879.89],[20171229,3875.34],[20171230,3875.34],[20171231,3875.26],[20180101,3875.29],[20180102,3867.87],[20180103,3886.17],[20180104,3916.21],[20180105,3950.17],[20180106,3950.17],[20180107,3950.17],[20180108,3967.56],[20180109,3983.6],[20180110,3971.33],[20180111,3960.61],[20180112,3966.47],[20180113,3966.47],[20180114,3966.47],[20180115,3964.35],[20180116,3968.96],[20180117,3965.62],[20180118,3971.65],[20180119,3991.13],[20180120,3991.13],[20180121,3991.13],[20180122,4002.84],[20180123,4009.85],[20180124,3997.24],[20180125,3974.84],[20180126,3984.78],[20180127,3984.78],[20180128,3984.78],[20180129,3982.56],[20180130,3952.56],[20180131,3942.33],[20180201,3931.24],[20180202,3883.7],[20180203,3883.7],[20180204,3883.7],[20180205,3821.94],[20180206,3747.17],[20180207,3785.33],[20180208,3754.78],[20180209,3702.35],[20180210,3702.35],[20180211,3702.35],[20180212,3730.68],[20180213,3719.54],[20180214,3744.81],[20180215,3774.35],[20180216,3806.27],[20180217,3806.27],[20180218,3806.27],[20180219,3798.28],[20180220,3808.42],[20180221,3814.78],[20180222,3810.27],[20180223,3817.57],[20180224,3817.57],[20180225,3817.57],[20180226,3834.64],[20180227,3830.09],[20180228,3814.89],[20180301,3770.03],[20180302,3703.63],[20180303,3703.63],[20180304,3703.63],[20180305,3715.82],[20180306,3736.51],[20180307,3742.49],[20180308,3774.62],[20180309,3797.06],[20180310,3797.06],[20180311,3797.06],[20180312,3809.8],[20180313,3787.09],[20180314,3774.29],[20180315,3784.67],[20180316,3793.46],[20180317,3793.46],[20180318,3793.46],[20180319,3769.75],[20180320,3774.04],[20180321,3772.08],[20180322,3728.33],[20180323,3693.6],[20180324,3693.6],[20180325,3693.6],[20180326,3676.83],[20180327,3701.51],[20180328,3707.87],[20180329,3726.92],[20180330,3726.9],[20180331,3726.9],[20180401,3726.9],[20180402,3726.15],[20180403,3712.43],[20180404,3693.46],[20180405,3759.18],[20180406,3766.52],[20180407,3766.52],[20180408,3766.52],[20180409,3769.48],[20180410,3793.34],[20180411,3782.6],[20180412,3799],[20180413,3810.89],[20180414,3810.89],[20180415,3810.89],[20180416,3803.47],[20180417,3824.26],[20180418,3838.82],[20180419,3844.24],[20180420,3842.74],[20180421,3842.74],[20180422,3842.74],[20180423,3850.71],[20180424,3853.59],[20180425,3825.21],[20180426,3850.29],[20180427,3866.66],[20180428,3866.66],[20180429,3866.66],[20180430,3874.16],[20180501,3873.29],[20180502,3896.55],[20180503,3885.35],[20180504,3896.93],[20180505,3896.93],[20180506,3896.93],[20180507,3916.38],[20180508,3931.06],[20180509,3950.58],[20180510,3951.47],[20180511,3960.95],[20180512,3960.95],[20180513,3960.95],[20180514,3959.38],[20180515,3960.86],[20180516,3966.03],[20180517,3984.98],[20180518,3985.47],[20180519,3985.47],[20180520,3985.47],[20180521,3988.87],[20180522,4005.98],[20180523,3973.77],[20180524,3957.88],[20180525,3957.83],[20180526,3957.83],[20180527,3957.83],[20180528,3952.44],[20180529,3905.18],[20180530,3906.44],[20180531,3900.42],[20180601,3925.24],[20180602,3925.24],[20180603,3925.24],[20180604,3939.51],[20180605,3939.73],[20180606,3935.55],[20180607,3933.04],[20180608,3922.13],[20180609,3922.13],[20180610,3922.13],[20180611,3941.62],[20180612,3945.21],[20180613,3952.44],[20180614,3981.09],[20180615,3967.36],[20180616,3967.36],[20180617,3967.36],[20180618,3934.96],[20180619,3905.77],[20180620,3911.85],[20180621,3886.36],[20180622,3905.82],[20180623,3905.82],[20180624,3905.82],[20180625,3853.96],[20180626,3842.79],[20180627,3856.6],[20180628,3834.74],[20180629,3854.25],[20180630,3854.31],[20180701,3854.31],[20180702,3829.72],[20180703,3849.78],[20180704,3851.6],[20180705,3864.44],[20180706,3869.9],[20180707,3869.9],[20180708,3869.9],[20180709,3892.33],[20180710,3911.97],[20180711,3877.14],[20180712,3894.13],[20180713,3902.55],[20180714,3902.55],[20180715,3902.55],[20180716,3896.91],[20180717,3901.31],[20180718,3920.8],[20180719,3913.93],[20180720,3904.46],[20180721,3904.46],[20180722,3904.46],[20180723,3895.37],[20180724,3920.12],[20180725,3918.37],[20180726,3937.42],[20180727,3956.94],[20180728,3956.94],[20180729,3956.94],[20180730,3950.65],[20180731,3951.16],[20180801,3940.71],[20180802,3914.24],[20180803,3929.9],[20180804,3929.9],[20180805,3929.9],[20180806,3931.62],[20180807,3944.63],[20180808,3938.81],[20180809,3942.86],[20180810,3913.85],[20180811,3913.85],[20180812,3913.85],[20180813,3900.73],[20180814,3899.96],[20180815,3880.85],[20180816,3866.96],[20180817,3864.89],[20180818,3864.89],[20180819,3864.89],[20180820,3884.35],[20180821,3896.23],[20180822,3897.16],[20180823,3895.83],[20180824,3897.61],[20180825,3897.56],[20180826,3897.56],[20180827,3910.7],[20180828,3919.19],[20180829,3924.66],[20180830,3917.75],[20180831,3893.92],[20180901,3893.92],[20180902,3893.92],[20180903,3891.04],[20180904,3867.92],[20180905,3831.59],[20180906,3809.11],[20180907,3802.22],[20180908,3802.22],[20180909,3802.22],[20180910,3819.27],[20180911,3818.19],[20180912,3833.92],[20180913,3832.92],[20180914,3841.17],[20180915,3841.17],[20180916,3841.17],[20180917,3846.42],[20180918,3852.09],[20180919,3860.69],[20180920,3878.03],[20180921,3892.93],[20180922,3892.93],[20180923,3892.93],[20180924,3879.32],[20180925,3889.42],[20180926,3895.79],[20180927,3902.63],[20180928,3883.82],[20180929,3883.82],[20180930,3883.74],[20181001,3887.84],[20181002,3870.72],[20181003,3881.01],[20181004,3852.24],[20181005,3816.7],[20181006,3816.7],[20181007,3816.7],[20181008,3773.42],[20181009,3767.25],[20181010,3718.49],[20181011,3647.85],[20181012,3639.49],[20181013,3639.49],[20181014,3639.49],[20181015,3632.49],[20181016,3680.25],[20181017,3683.05],[20181018,3669.25],[20181019,3651.8],[20181020,3651.8],[20181021,3651.8],[20181022,3639.47],[20181023,3583.34],[20181024,3569.62],[20181025,3575.76],[20181026,3551.58],[20181027,3551.58],[20181028,3551.58],[20181029,3580.74],[20181030,3581.48],[20181031,3635.7],[20181101,3643.67],[20181102,3675.21],[20181103,3675.21],[20181104,3675.21],[20181105,3667.55],[20181106,3656.08],[20181107,3685.43],[20181108,3694.99],[20181109,3682.72],[20181110,3682.72],[20181111,3682.72],[20181112,3653.38],[20181113,3659.19],[20181114,3647.9],[20181115,3614.42],[20181116,3603.57],[20181117,3603.57],[20181118,3603.57],[20181119,3581.55],[20181120,3534.09],[20181121,3555.03],[20181122,3546.4],[20181123,3551.75],[20181124,3551.75],[20181125,3551.75],[20181126,3589.27],[20181127,3586.78],[20181128,3591.13],[20181129,3597.36],[20181130,3588.72],[20181201,3588.72],[20181202,3588.72],[20181203,3622.27],[20181204,3597.65],[20181205,3562],[20181206,3470.77],[20181207,3473.7],[20181208,3473.7],[20181209,3473.7],[20181210,3421.31],[20181211,3448.31],[20181212,3495.56],[20181213,3497.3],[20181214,3476.04],[20181215,3476.04],[20181216,3476.04],[20181217,3438.27],[20181218,3413.46],[20181219,3415.43],[20181220,3374.53],[20181221,3362.66],[20181222,3362.66],[20181223,3362.66],[20181224,3357.16],[20181225,3357.16],[20181226,3357.26],[20181227,3314.97],[20181228,3357.24],[20181229,3357.24],[20181230,3357.24],[20181231,3368.31],[20190101,3368.31],[20190102,3373.57],[20190103,3351.99],[20190104,3414.77],[20190105,3414.77],[20190106,3414.77],[20190107,3432.1],[20190108,3461.52],[20190109,3486.62],[20190110,3490.49],[20190111,3496.21],[20190112,3496.21],[20190113,3496.21],[20190114,3479.17],[20190115,3486.91],[20190116,3504.92],[20190117,3509.77],[20190118,3559.05],[20190119,3559.05],[20190120,3559.05],[20190121,3564.31],[20190122,3554.88],[20190123,3554.29],[20190124,3560.58],[20190125,3581.68],[20190126,3581.68],[20190127,3581.68],[20190128,3558.43],[20190129,3573.63],[20190130,3583.6],[20190131,3585.92],[20190201,3592.93],[20190202,3592.93],[20190203,3592.93],[20190204,3596.73],[20190205,3637.19],[20190206,3650.61],[20190207,3612.82],[20190208,3581.99],[20190209,3581.99],[20190210,3581.99],[20190211,3600.76],[20190212,3619.84],[20190213,3639.08],[20190214,3638.76],[20190215,3670.27],[20190216,3670.27],[20190217,3670.27],[20190218,3685.88],[20190219,3682.76],[20190220,3699.71],[20190221,3697.76],[20190222,3704.28],[20190223,3704.28],[20190224,3704.28],[20190225,3711.6],[20190226,3720.23],[20190227,3712.56],[20190228,3713.4],[20190301,3732.89],[20190302,3732.89],[20190303,3732.89],[20190304,3745.6],[20190305,3746.84],[20190306,3745.33],[20190307,3729.23],[20190308,3700.24],[20190309,3699.85],[20190310,3699.85],[20190311,3717.32],[20190312,3723.01],[20190313,3738.62],[20190314,3765.72],[20190315,3788.46],[20190316,3788.46],[20190317,3788.46],[20190318,3798.43],[20190319,3818.63],[20190320,3795.97],[20190321,3786.94],[20190322,3754.14],[20190323,3754.14],[20190324,3754.14],[20190325,3729.29],[20190326,3750.74],[20190327,3755.51],[20190328,3754.92],[20190329,3772.34],[20190330,3772.34],[20190331,3772.39],[20190401,3811.89],[20190402,3830.21],[20190403,3862.74],[20190404,3863],[20190405,3866.16],[20190406,3866.16],[20190407,3866.16],[20190408,3861.12],[20190409,3846.05],[20190410,3849.64],[20190411,3856.53],[20190412,3864.13],[20190413,3864.13],[20190414,3864.13],[20190415,3873.42],[20190416,3884.79],[20190417,3888.26],[20190418,3897.09],[20190419,3897.24],[20190420,3897.24],[20190421,3897.24],[20190422,3897.1],[20190423,3904.88],[20190424,3906.5],[20190425,3900.13],[20190426,3905.57],[20190427,3905.6],[20190428,3905.6],[20190429,3910.8],[20190430,3912.29],[20190501,3912.1],[20190502,3895.24],[20190503,3903.78],[20190504,3903.78],[20190505,3903.78],[20190506,3878.68],[20190507,3837.65],[20190508,3829.07],[20190509,3805.84],[20190510,3791.38],[20190511,3791.38],[20190512,3791.38],[20190513,3751.14],[20190514,3772.73],[20190515,3787.46],[20190516,3829.73],[20190517,3829.07],[20190518,3829.07],[20190519,3829.07],[20190520,3799.77],[20190521,3814.43],[20190522,3815.7],[20190523,3769.55],[20190524,3781.43],[20190525,3781.43],[20190526,3781.43],[20190527,3787.17],[20190528,3785.95],[20190529,3739.6],[20190530,3743.84],[20190531,3722.47],[20190601,3722.47],[20190602,3722.47],[20190603,3724.97],[20190604,3745.97],[20190605,3764.27],[20190606,3767.83],[20190607,3795.59],[20190608,3795.59],[20190609,3795.59],[20190610,3797.37],[20190611,3830.53],[20190612,3822.17],[20190613,3829.12],[20190614,3813.51],[20190615,3813.51],[20190616,3813.51],[20190617,3808.89],[20190618,3855.2],[20190619,3865.88],[20190620,3877.43],[20190621,3870.48],[20190622,3870.48],[20190623,3870.48],[20190624,3860.26],[20190625,3855.06],[20190626,3847.14],[20190627,3846.93],[20190628,3868.23],[20190629,3868.23],[20190630,3868.37],[20190701,3899.78],[20190702,3911.13],[20190703,3939.85],[20190704,3948.02],[20190705,3925.85],[20190706,3925.85],[20190707,3925.85],[20190708,3918.06],[20190709,3897.77],[20190710,3891.65],[20190711,3888.89],[20190712,3888.97],[20190713,3888.97],[20190714,3888.97],[20190715,3895.61],[20190716,3905.41],[20190717,3897.47],[20190718,3880.85],[20190719,3882.47],[20190720,3882.47],[20190721,3882.47],[20190722,3888.51],[20190723,3919.95],[20190724,3929.24],[20190725,3918.1],[20190726,3921.66],[20190727,3921.66],[20190728,3921.66],[20190729,3923.27],[20190730,3874.21],[20190731,3870.88],[20190801,3883.44],[20190802,3813.56],[20190803,3813.56],[20190804,3813.56],[20190805,3733.71],[20190806,3711.42],[20190807,3711.91],[20190808,3760.47],[20190809,3745.29],[20190810,3745.29],[20190811,3745.29],[20190812,3729.76],[20190813,3736.53],[20190814,3693.41],[20190815,3684.71],[20190816,3709.13],[20190817,3709.13],[20190818,3709.13],[20190819,3749.7],[20190820,3738.63],[20190821,3772.54],[20190822,3767.47],[20190823,3748.98],[20190824,3748.98],[20190825,3748.98],[20190826,3738.63],[20190827,3754.53],[20190828,3747.44],[20190829,3780.58],[20190830,3809.11],[20190831,3809.17],[20190901,3809.17],[20190902,3821.42],[20190903,3814.11],[20190904,3842.01],[20190905,3870.28],[20190906,3881.42],[20190907,3881.42],[20190908,3881.42],[20190909,3877.38],[20190910,3874.42],[20190911,3905.06],[20190912,3914.26],[20190913,3928.06],[20190914,3928.06],[20190915,3928.06],[20190916,3913.57],[20190917,3908.49],[20190918,3910.4],[20190919,3927.42],[20190920,3938.92],[20190921,3938.92],[20190922,3938.92],[20190923,3913.08],[20190924,3911.78],[20190925,3882.95],[20190926,3905.23],[20190927,3922.06],[20190928,3922.06],[20190929,3922.06],[20190930,3934.15],[20191001,3905.43],[20191002,3813.99],[20191003,3800.69],[20191004,3817.13],[20191005,3817.13],[20191006,3817.13],[20191007,3841.37],[20191008,3811.36],[20191009,3817.82],[20191010,3834.84],[20191011,3909.98],[20191012,3909.98],[20191013,3909.98],[20191014,3908.66],[20191015,3941.59],[20191016,3945],[20191017,3946.47],[20191018,3934.74],[20191019,3934.74],[20191020,3934.74],[20191021,3951.52],[20191022,3956.71],[20191023,3957.3],[20191024,3977.72],[20191025,3982.07],[20191026,3982.07],[20191027,3982.07],[20191028,3995.93],[20191029,3993.57],[20191030,3996],[20191031,3981.89],[20191101,3991.76],[20191102,3991.76],[20191103,3991.76],[20191104,4037.23],[20191105,4048.38],[20191106,4056.56],[20191107,4073.74],[20191108,4069.35],[20191109,4069.35],[20191110,4069.35],[20191111,4068.92],[20191112,4081.13],[20191113,4071.88],[20191114,4063.54],[20191115,4073.5],[20191116,4073.5],[20191117,4073.5],[20191118,4075.68],[20191119,4075.5],[20191120,4055.12],[20191121,4041.11],[20191122,4055.89],[20191123,4055.89],[20191124,4055.89],[20191125,4090.13],[20191126,4100.52],[20191127,4113.62],[20191128,4111.12],[20191129,4098.94],[20191130,4098.87],[20191201,4098.87],[20191202,4051.88],[20191203,4018.47],[20191204,4051.22],[20191205,4057.74],[20191206,4089.47],[20191207,4089.47],[20191208,4089.47],[20191209,4089.45],[20191210,4075.54],[20191211,4083.72],[20191212,4096.71],[20191213,4139.62],[20191214,4139.62],[20191215,4139.62],[20191216,4185.25],[20191217,4169.33],[20191218,4163.89],[20191219,4165.14],[20191220,4190.99],[20191221,4190.99],[20191222,4190.99],[20191223,4196.87],[20191224,4199.32],[20191225,4199.32],[20191226,4199.35],[20191227,4211.2],[20191228,4211.2],[20191229,4211.2],[20191230,4186.19],[20191231,4181.61],[20200101,4181.61],[20200102,4209.03],[20200103,4197.62],[20200104,4197.62],[20200105,4197.62],[20200106,4179.39],[20200107,4191.66],[20200108,4196.66],[20200109,4211.72],[20200110,4210.91],[20200111,4210.91],[20200112,4210.91],[20200113,4203.63],[20200114,4210.54],[20200115,4212.69],[20200116,4218.58],[20200117,4252.18],[20200118,4252.18],[20200119,4252.18],[20200120,4255.13],[20200121,4246.72],[20200122,4248.05],[20200123,4222.36],[20200124,4249.46],[20200125,4249.46],[20200126,4249.46],[20200127,4170.79],[20200128,4183.28],[20200129,4203.94],[20200130,4170.86],[20200131,4134.64],[20200201,4134.64],[20200202,4134.64],[20200203,4132.4],[20200204,4185.73],[20200205,4238.23],[20200206,4258.94],[20200207,4248.37],[20200208,4248.37],[20200209,4248.37],[20200210,4249.21],[20200211,4283.9],[20200212,4311.86],[20200213,4312.67],[20200214,4317.24],[20200215,4317.24],[20200216,4317.24],[20200217,4326.56],[20200218,4315.55],[20200219,4342.04],[20200220,4323.63],[20200221,4300.33],[20200222,4300.33],[20200223,4300.33],[20200224,4155.39],[20200225,4085.33],[20200226,4058.16],[20200227,3943.58],[20200228,3812.08],[20200229,3812.08],[20200301,3812.08],[20200302,3797.37],[20200303,3854.77],[20200304,3893.8],[20200305,3846.55],[20200306,3722.68],[20200307,3722.68],[20200308,3722.68],[20200309,3479.1],[20200310,3435.07],[20200311,3386.46],[20200312,3066.6],[20200313,3060.86],[20200314,3060.86],[20200315,3060.86],[20200316,2885.87],[20200317,2914.67],[20200318,2837.01],[20200319,2871.65],[20200320,2951.82],[20200321,2951.82],[20200322,2951.82],[20200323,2855.33],[20200324,3026.59],[20200325,3129.95],[20200326,3199.85],[20200327,3140.58],[20200328,3140.58],[20200329,3140.58],[20200330,3155.53],[20200331,3211.56],[20200401,3146.34],[20200402,3148.55],[20200403,3130.8],[20200404,3130.8],[20200405,3130.8],[20200406,3221.24],[20200407,3295.24],[20200408,3295.72],[20200409,3345.35],[20200410,3345.97],[20200411,3345.97],[20200412,3345.97],[20200413,3345.57],[20200414,3374.57],[20200415,3290.07],[20200416,3289.45],[20200417,3363.42],[20200418,3363.42],[20200419,3363.42],[20200420,3381.23],[20200421,3307.99],[20200422,3335.33],[20200423,3367.39],[20200424,3351.17],[20200425,3351.17],[20200426,3351.17],[20200427,3394.62],[20200428,3446.81],[20200429,3499.63],[20200430,3466.11],[20200501,3460.67],[20200502,3460.67],[20200503,3460.67],[20200504,3364.03],[20200505,3402.28],[20200506,3406.34],[20200507,3433.82],[20200508,3459.27],[20200509,3459.27],[20200510,3459.27],[20200511,3457.07],[20200512,3462.86],[20200513,3412.35],[20200514,3340.39],[20200515,3352.24],[20200516,3352.24],[20200517,3352.24],[20200518,3453.21],[20200519,3455.98],[20200520,3482.26],[20200521,3477.31],[20200522,3471.69],[20200523,3471.69],[20200524,3471.69],[20200525,3506.57],[20200526,3553.58],[20200527,3565.16],[20200528,3609.09],[20200529,3582.72],[20200530,3582.72],[20200531,3582.72],[20200601,3590.42],[20200602,3654.97],[20200603,3729.31],[20200604,3726.93],[20200605,3785.43],[20200606,3785.43],[20200607,3785.43],[20200608,3788.61],[20200609,3748.32],[20200610,3734.91],[20200611,3636.76],[20200612,3609.66],[20200613,3609.66],[20200614,3609.66],[20200615,3593.49],[20200616,3682.41],[20200617,3714.15],[20200618,3698.61],[20200619,3712.07],[20200620,3712.07],[20200621,3712.07],[20200622,3696.13],[20200623,3715.9],[20200624,3659.26],[20200625,3662.81],[20200626,3666.22],[20200627,3666.22],[20200628,3666.22],[20200629,3668.02],[20200630,3677.25],[20200701,3687.22],[20200702,3743.76],[20200703,3735.23],[20200704,3735.23],[20200705,3735.23],[20200706,3775.66],[20200707,3763.79],[20200708,3747.78],[20200709,3730.43],[20200710,3744.28],[20200711,3744.28],[20200712,3744.28],[20200713,3777.19],[20200714,3758.49],[20200715,3805.91],[20200716,3801.35],[20200717,3805.5],[20200718,3805.5],[20200719,3805.5],[20200720,3830.5],[20200721,3851.81],[20200722,3825.94],[20200723,3826.54],[20200724,3770.6],[20200725,3770.6],[20200726,3770.6],[20200727,3756.33],[20200728,3762.33],[20200729,3765.58],[20200730,3698.52],[20200731,3674.77],[20200801,3674.77],[20200802,3674.77],[20200803,3717.7],[20200804,3728.29],[20200805,3748.42],[20200806,3730.66],[20200807,3737.65],[20200808,3737.65],[20200809,3737.65],[20200810,3749.63],[20200811,3801.04],[20200812,3836.1],[20200813,3830.08],[20200814,3790.7],[20200815,3790.7],[20200816,3790.7],[20200817,3798.3],[20200818,3788.14],[20200819,3799.07],[20200820,3772.16],[20200821,3765.41],[20200822,3765.41],[20200823,3765.41],[20200824,3813.7],[20200825,3816.47],[20200826,3838.38],[20200827,3827.56],[20200828,3809.28],[20200829,3809.28],[20200830,3809.28],[20200831,3794.53],[20200901,3778.18],[20200902,3828.62],[20200903,3801.81],[20200904,3755.54],[20200905,3755.54],[20200906,3755.54],[20200907,3788.72],[20200908,3759.7],[20200909,3805.34],[20200910,3799.08],[20200911,3797.59],[20200912,3797.59],[20200913,3797.59],[20200914,3805.31],[20200915,3826.68],[20200916,3846.19],[20200917,3832.64],[20200918,3817.64],[20200919,3817.64],[20200920,3817.64],[20200921,3713.36],[20200922,3707.3],[20200923,3725.51],[20200924,3694.87],[20200925,3683.15],[20200926,3683.15],[20200927,3683.15],[20200928,3750.23],[20200929,3747.2],[20200930,3744.81],[20201001,3755.8],[20201002,3758.23],[20201003,3758.23],[20201004,3758.23],[20201005,3789.23],[20201006,3794.5],[20201007,3792.63],[20201008,3817.14],[20201009,3838.63],[20201010,3838.63],[20201011,3838.63],[20201012,3865.15],[20201013,3855],[20201014,3853.51],[20201015,3785.93],[20201016,3813.37],[20201017,3813.37],[20201018,3813.37],[20201019,3811.16],[20201020,3800.09],[20201021,3759.64],[20201022,3746.07],[20201023,3763.03],[20201024,3763.03],[20201025,3763.03],[20201026,3710.78],[20201027,3666.29],[20201028,3569.87],[20201029,3554.68],[20201030,3555.94],[20201031,3555.94],[20201101,3555.94],[20201102,3604.21],[20201103,3674.2],[20201104,3740.4],[20201105,3792.71],[20201106,3791.35],[20201107,3791.35],[20201108,3791.35],[20201109,3906.82],[20201110,3940.82],[20201111,3975.08],[20201112,3962.21],[20201113,3963.63],[20201114,3963.63],[20201115,3963.63],[20201116,4002.04],[20201117,3998.1],[20201118,4013.77],[20201119,3995.74],[20201120,4010.24],[20201121,4010.24],[20201122,4010.24],[20201123,4010.44],[20201124,4034.3],[20201125,4036.68],[20201126,4037.14],[20201127,4052.67],[20201128,4052.67],[20201129,4052.67],[20201130,4034.08],[20201201,4049.09],[20201202,4041.15],[20201203,4038.69],[20201204,4059.17],[20201205,4059.17],[20201206,4059.17],[20201207,4051.72],[20201208,4058.1],[20201209,4073.52],[20201210,4058.09],[20201211,4027.84],[20201212,4027.84],[20201213,4027.84],[20201214,4046.65],[20201215,4057.21],[20201216,4088.7],[20201217,4108.08],[20201218,4104.4],[20201219,4104.4],[20201220,4104.4],[20201221,4022.15],[20201222,4055.22],[20201223,4093.34],[20201224,4096.6],[20201225,4096.82],[20201226,4096.82],[20201227,4096.82],[20201228,4123.25],[20201229,4155.03],[20201230,4152.65],[20201231,4132.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 966,16€ |
2019 | 1.110,88€ |
2020 | 967,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,53% |
3 M | -0,95% |
6 M | 4,28% |
lfd. Jahr | -15,01% |
1 Jahr | -12,89% |
3 Jahre | k.A. |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert mindestens 51% seines Vermögens europaweit in Aktien. Die Auswahl der Aktien für den Fonds erfolgt mit Hilfe eines quantitativen Modells. Dabei werden die Aktien der wichtigsten europäischen Unternehmen anhand ihrer Bewertung, dem Momentum (der Dynamik der Kursentwicklung), dem Risiko, dem Wachstum und der Gewinnrevision (der Veränderung der Gewinnerwartung der Analysten, die das Unternehmen beobachten) ausgewertet.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestle Sa-Reg | 4,43% |
Roche Holding Ag-Genusschein | 4,02% |
NOVARTIS AG-REG | 2,81% |
EVOLUTION GAMING GROUP | 2,68% |
ASML HOLDING NV | 2,45% |
Wertverlauf der letzten fünf Jahre
10.2018 - 11.2018 | -3.3842 | -7.700100 |
11.2018 - 11.2019 | 14.9787 | 13.999300 |
11.2019 - 11.2020 | -12.8933 | -1.651400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,89% | k.A. | k.A. | k.A. |
Sharpe Ratio | -0,64 | k.A. | k.A. | k.A. |
Tracking Error | 2,89% | k.A. | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | k.A. | k.A. | k.A. |
Treynor Ratio | -14,05 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 11. 2020)
Nestle Sa-Reg | 4,43% |
Roche Holding Ag-Genusschein | 4,02% |
NOVARTIS AG-REG | 2,81% |
EVOLUTION GAMING GROUP | 2,68% |
ASML HOLDING NV | 2,45% |
Hikma Pharmaceuticals PLC | 2,34% |
B&M EUROPEAN VALUE RETAIL SA | 2,20% |
Polymetal International plc | 2,14% |
Asm International Nv | 2,13% |
NOVO NORDISK A/S-B | 1,96% |
Länderverteilung (30. 11. 2020)
Schweiz | 19,50% |
Großbritannien | 14,70% |
Schweden | 13,20% |
Europa | 10,80% |
Deutschland | 8,70% |
Niederlande | 8,40% |
Finnland | 6,10% |
Welt | 5,30% |
Dänemark | 5,10% |
Belgien | 3,20% |
Branchenverteilung (30. 11. 2020)
Gesundheit / Healthcare | 20,80% |
Finanzen | 18,90% |
gewerbliche Dienstleistungen | 13,40% |
Konsumgüter | 13,30% |
Industrie / Investitionsgüter | 9,10% |
Technologie | 8,90% |
Grundstoffe | 8,70% |
Versorger | 2,90% |
Telekommunikationsdienstleister | 2,20% |
Kasse | 1,80% |
Assetverteilung (30. 11. 2020)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (30. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1323KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 799KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 716KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Dr. Carsten Große-Knetter Herr Thierry Misamer |
Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 178,60 Mio. EUR |