Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JHXR
ISIN: IE00BD3V0B10
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (18. 05. 2025)
6,38 $
0,04 $ / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BD3V0B10","name":"iShares S&P U.S. Banks UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20200518,2.92],[20200519,2.78],[20200520,2.89],[20200521,2.86],[20200522,2.86],[20200526,3.09],[20200527,3.29],[20200528,3.17],[20200529,3.06],[20200601,3.12],[20200602,3.11],[20200603,3.28],[20200604,3.39],[20200605,3.54],[20200608,3.66],[20200609,3.57],[20200610,3.32],[20200611,3.01],[20200612,3.14],[20200615,3.21],[20200616,3.29],[20200617,3.22],[20200618,3.23],[20200619,3.21],[20200622,3.18],[20200623,3.15],[20200624,3],[20200625,3.13],[20200626,2.92],[20200629,2.97],[20200630,3.06],[20200701,2.97],[20200702,2.94],[20200703,2.96],[20200706,2.97],[20200707,2.88],[20200708,2.89],[20200709,2.78],[20200710,2.94],[20200713,2.95],[20200714,2.89],[20200715,3],[20200716,3],[20200717,2.93],[20200720,2.89],[20200721,3.02],[20200722,2.97],[20200723,3.02],[20200724,3],[20200727,2.9],[20200728,2.9],[20200729,2.99],[20200730,2.92],[20200731,2.88],[20200803,2.91],[20200804,2.88],[20200805,2.92],[20200806,2.9],[20200807,3.01],[20200810,3.06],[20200811,3.13],[20200812,3.11],[20200813,3.04],[20200814,3.07],[20200817,3],[20200818,2.92],[20200819,2.92],[20200820,2.88],[20200821,2.89],[20200824,2.98],[20200825,3],[20200826,2.95],[20200827,3.01],[20200828,2.99],[20200901,2.93],[20200902,2.99],[20200903,2.99],[20200904,3.05],[20200907,3.05],[20200908,2.95],[20200909,2.95],[20200910,2.89],[20200911,2.92],[20200914,2.97],[20200915,2.91],[20200916,2.95],[20200917,2.94],[20200918,2.92],[20200921,2.81],[20200922,2.75],[20200923,2.7],[20200924,2.72],[20200925,2.76],[20200928,2.84],[20200929,2.79],[20200930,2.83],[20201001,2.83],[20201002,2.9],[20201005,2.99],[20201006,2.97],[20201007,3.06],[20201008,3.11],[20201009,3.08],[20201012,3.11],[20201013,3.02],[20201014,2.97],[20201015,3.04],[20201016,3.02],[20201019,2.98],[20201020,3.03],[20201021,3.01],[20201022,3.14],[20201023,3.16],[20201026,3.1],[20201027,3],[20201028,2.97],[20201029,3.03],[20201030,3.08],[20201102,3.17],[20201103,3.24],[20201104,3.04],[20201105,3.14],[20201106,3.07],[20201109,3.5],[20201110,3.54],[20201111,3.49],[20201112,3.4],[20201113,3.47],[20201116,3.59],[20201117,3.56],[20201118,3.52],[20201119,3.55],[20201120,3.5],[20201123,3.56],[20201124,3.76],[20201125,3.71],[20201127,3.66],[20201130,3.52],[20201201,3.61],[20201202,3.64],[20201203,3.62],[20201204,3.68],[20201207,3.67],[20201208,3.67],[20201209,3.68],[20201210,3.7],[20201211,3.65],[20201214,3.6],[20201215,3.68],[20201216,3.68],[20201217,3.65],[20201218,3.6],[20201221,3.68],[20201222,3.62],[20201223,3.76],[20201224,3.73],[20201229,3.69],[20201230,3.72],[20201231,3.75],[20210104,3.72],[20210105,3.77],[20210106,4.01],[20210107,4.13],[20210108,4.1],[20210111,4.18],[20210112,4.25],[20210113,4.22],[20210114,4.32],[20210115,4.19],[20210118,4.21],[20210119,4.21],[20210120,4.17],[20210121,4.09],[20210122,4.11],[20210125,4.08],[20210126,4.03],[20210127,3.9],[20210128,3.98],[20210129,3.87],[20210201,3.94],[20210202,4.06],[20210203,4.13],[20210204,4.26],[20210205,4.26],[20210208,4.32],[20210209,4.31],[20210210,4.31],[20210211,4.27],[20210212,4.34],[20210215,4.33],[20210216,4.45],[20210217,4.49],[20210218,4.45],[20210219,4.55],[20210222,4.62],[20210223,4.66],[20210224,4.79],[20210225,4.64],[20210226,4.55],[20210301,4.73],[20210302,4.7],[20210303,4.75],[20210304,4.69],[20210305,4.83],[20210308,4.97],[20210309,4.86],[20210310,4.98],[20210311,4.95],[20210312,5.06],[20210315,5.02],[20210316,4.95],[20210317,5],[20210318,5.05],[20210319,4.99],[20210322,4.85],[20210323,4.75],[20210324,4.76],[20210325,4.9],[20210326,5],[20210329,4.86],[20210330,4.99],[20210331,4.95],[20210401,4.99],[20210406,4.96],[20210407,4.95],[20210408,4.94],[20210409,4.98],[20210412,5.01],[20210413,4.92],[20210414,4.96],[20210415,4.92],[20210416,4.97],[20210419,4.92],[20210420,4.75],[20210421,4.88],[20210422,4.78],[20210423,4.93],[20210426,4.97],[20210427,5.02],[20210428,5.04],[20210429,5.1],[20210430,5.05],[20210504,5.16],[20210505,5.21],[20210506,5.24],[20210507,5.26],[20210510,5.19],[20210511,5.14],[20210512,5.06],[20210513,5.21],[20210514,5.28],[20210517,5.3],[20210518,5.17],[20210519,5.13],[20210520,5.11],[20210521,5.18],[20210524,5.17],[20210525,5.07],[20210526,5.13],[20210527,5.22],[20210528,5.24],[20210531,5.21],[20210601,5.25],[20210602,5.24],[20210603,5.24],[20210604,5.26],[20210607,5.24],[20210608,5.22],[20210609,5.13],[20210610,5.04],[20210611,5.08],[20210614,5],[20210615,5.03],[20210616,5.06],[20210617,4.88],[20210618,4.77],[20210621,4.92],[20210622,4.93],[20210623,4.93],[20210624,5.01],[20210625,5.09],[20210628,5.02],[20210629,4.98],[20210630,5.01],[20210701,5.06],[20210702,5.05],[20210705,5.04],[20210706,4.91],[20210707,4.89],[20210708,4.8],[20210709,4.98],[20210712,5.03],[20210713,4.94],[20210714,4.95],[20210715,4.99],[20210716,4.85],[20210719,4.69],[20210720,4.82],[20210721,4.92],[20210722,4.83],[20210723,4.85],[20210726,4.88],[20210727,4.86],[20210728,4.89],[20210729,4.9],[20210730,4.83],[20210802,4.8],[20210803,4.89],[20210804,4.85],[20210805,4.94],[20210806,5.09],[20210809,5.1],[20210810,5.18],[20210811,5.27],[20210812,5.26],[20210813,5.18],[20210816,5.15],[20210817,5.08],[20210818,5.05],[20210819,4.99],[20210820,5.06],[20210823,5.09],[20210824,5.13],[20210825,5.21],[20210826,5.14],[20210827,5.25],[20210831,5.1],[20210901,5.05],[20210902,5.06],[20210903,5.03],[20210906,5.04],[20210907,5.03],[20210908,5],[20210909,5.03],[20210910,4.99],[20210913,5.1],[20210914,4.98],[20210915,5.06],[20210916,5.08],[20210917,5.06],[20210920,4.95],[20210921,4.93],[20210922,5.03],[20210923,5.22],[20210924,5.26],[20210927,5.44],[20210928,5.38],[20210929,5.43],[20210930,5.38],[20211001,5.49],[20211004,5.48],[20211005,5.55],[20211006,5.56],[20211007,5.58],[20211008,5.6],[20211011,5.53],[20211012,5.52],[20211013,5.49],[20211014,5.54],[20211015,5.6],[20211018,5.62],[20211019,5.64],[20211020,5.77],[20211021,5.73],[20211022,5.81],[20211025,5.82],[20211026,5.78],[20211027,5.62],[20211028,5.71],[20211029,5.65],[20211101,5.78],[20211102,5.75],[20211103,5.87],[20211104,5.76],[20211105,5.81],[20211108,5.8],[20211109,5.77],[20211110,5.79],[20211111,5.87],[20211112,5.85],[20211115,5.88],[20211116,5.92],[20211117,5.89],[20211118,5.86],[20211119,5.82],[20211122,5.91],[20211123,6.02],[20211124,6.03],[20211125,6.02],[20211126,5.72],[20211129,5.74],[20211130,5.54],[20211201,5.49],[20211202,5.67],[20211203,5.55],[20211206,5.67],[20211207,5.76],[20211208,5.7],[20211209,5.67],[20211210,5.68],[20211213,5.54],[20211214,5.58],[20211215,5.63],[20211216,5.64],[20211217,5.47],[20211220,5.39],[20211221,5.53],[20211222,5.55],[20211223,5.58],[20211224,5.58],[20211229,5.66],[20211230,5.63],[20211231,5.63],[20220104,5.98],[20220105,5.91],[20220106,6.13],[20220107,6.22],[20220110,6.19],[20220111,6.23],[20220112,6.23],[20220113,6.2],[20220114,6.2],[20220117,6.23],[20220118,6.1],[20220119,5.95],[20220120,5.84],[20220121,5.68],[20220124,5.75],[20220125,5.78],[20220126,5.79],[20220127,5.77],[20220128,5.85],[20220131,5.85],[20220201,5.93],[20220202,5.91],[20220203,5.87],[20220204,5.9],[20220207,5.94],[20220208,6.09],[20220209,6.06],[20220210,6.05],[20220211,5.99],[20220214,5.98],[20220215,6.09],[20220216,6.09],[20220217,5.9],[20220218,5.89],[20220221,5.9],[20220222,5.89],[20220223,5.76],[20220224,5.72],[20220225,5.94],[20220228,5.9],[20220301,5.59],[20220302,5.84],[20220303,5.81],[20220304,5.67],[20220307,5.43],[20220308,5.46],[20220309,5.63],[20220310,5.54],[20220311,5.54],[20220314,5.63],[20220315,5.65],[20220316,5.85],[20220317,5.79],[20220318,5.81],[20220321,5.77],[20220322,5.9],[20220323,5.74],[20220324,5.79],[20220325,5.87],[20220328,5.82],[20220329,5.81],[20220330,5.64],[20220331,5.51],[20220401,5.46],[20220404,5.47],[20220405,5.43],[20220406,5.38],[20220407,5.33],[20220408,5.4],[20220411,5.39],[20220412,5.33],[20220413,5.37],[20220414,5.28],[20220419,5.51],[20220420,5.54],[20220421,5.41],[20220422,5.32],[20220425,5.36],[20220426,5.25],[20220427,5.28],[20220428,5.4],[20220429,5.2],[20220503,5.33],[20220504,5.51],[20220505,5.34],[20220506,5.28],[20220509,5.18],[20220510,5.12],[20220511,5.02],[20220512,5.08],[20220513,5.13],[20220516,5.05],[20220517,5.19],[20220518,5.06],[20220519,5.02],[20220520,4.99],[20220523,5.14],[20220524,5.09],[20220525,5.21],[20220526,5.31],[20220527,5.36],[20220530,5.34],[20220531,5.38],[20220601,5.29],[20220606,5.32],[20220607,5.39],[20220608,5.26],[20220609,5.09],[20220610,4.96],[20220613,4.86],[20220614,4.85],[20220615,4.92],[20220616,4.79],[20220617,4.8],[20220620,4.79],[20220621,4.86],[20220622,4.87],[20220623,4.8],[20220624,4.99],[20220627,4.93],[20220628,4.91],[20220629,4.89],[20220630,4.88],[20220701,4.94],[20220704,4.92],[20220705,5],[20220706,5.02],[20220707,5.1],[20220708,5.09],[20220711,5.08],[20220712,5.1],[20220713,5.01],[20220714,4.94],[20220715,5.17],[20220718,5.14],[20220719,5.23],[20220720,5.28],[20220721,5.31],[20220722,5.24],[20220725,5.3],[20220726,5.26],[20220727,5.34],[20220728,5.34],[20220729,5.37],[20220801,5.35],[20220802,5.28],[20220803,5.37],[20220804,5.32],[20220805,5.38],[20220808,5.37],[20220809,5.38],[20220810,5.51],[20220811,5.56],[20220812,5.66],[20220815,5.71],[20220816,5.8],[20220817,5.73],[20220818,5.72],[20220819,5.69],[20220822,5.58],[20220823,5.61],[20220824,5.61],[20220825,5.68],[20220826,5.48],[20220830,5.41],[20220831,5.39],[20220901,5.38],[20220902,5.35],[20220905,5.38],[20220906,5.32],[20220907,5.46],[20220908,5.54],[20220909,5.57],[20220912,5.56],[20220913,5.34],[20220914,5.42],[20220915,5.5],[20220916,5.44],[20220920,5.44],[20220921,5.38],[20220922,5.27],[20220923,5.24],[20220926,5.22],[20220927,5.17],[20220928,5.32],[20220929,5.17],[20220930,5.11],[20221003,5.24],[20221004,5.4],[20221005,5.33],[20221006,5.28],[20221007,5.2],[20221010,5.23],[20221011,5.12],[20221012,5.13],[20221013,5.37],[20221014,5.31],[20221017,5.45],[20221018,5.45],[20221019,5.32],[20221020,5.16],[20221021,5.31],[20221024,5.32],[20221025,5.4],[20221026,5.32],[20221027,5.32],[20221028,5.47],[20221031,5.47],[20221101,5.49],[20221102,5.39],[20221103,5.42],[20221104,5.48],[20221107,5.45],[20221108,5.47],[20221109,5.34],[20221110,5.66],[20221111,5.47],[20221114,5.37],[20221115,5.36],[20221116,5.28],[20221117,5.27],[20221118,5.29],[20221121,5.36],[20221122,5.41],[20221123,5.39],[20221124,5.34],[20221125,5.39],[20221128,5.23],[20221129,5.33],[20221130,5.42],[20221201,5.32],[20221202,5.24],[20221205,4.96],[20221206,4.93],[20221207,4.92],[20221208,4.93],[20221209,4.91],[20221212,4.97],[20221213,4.94],[20221214,4.81],[20221215,4.74],[20221216,4.71],[20221219,4.73],[20221220,4.74],[20221221,4.8],[20221222,4.78],[20221223,4.81],[20221228,4.8],[20221229,4.88],[20221230,4.86],[20230103,4.92],[20230104,4.99],[20230105,4.94],[20230106,5.11],[20230109,4.98],[20230110,5],[20230111,5.02],[20230112,5.05],[20230113,5.06],[20230116,5.06],[20230117,5.01],[20230118,4.86],[20230119,4.87],[20230120,5],[20230123,5.07],[20230124,5.04],[20230125,5.09],[20230126,5.12],[20230127,5.16],[20230130,5.1],[20230131,5.23],[20230201,5.24],[20230202,5.27],[20230203,5.29],[20230206,5.34],[20230207,5.43],[20230208,5.37],[20230209,5.27],[20230210,5.31],[20230213,5.36],[20230214,5.32],[20230215,5.35],[20230216,5.28],[20230217,5.33],[20230220,5.31],[20230221,5.18],[20230222,5.17],[20230223,5.2],[20230224,5.24],[20230227,5.25],[20230228,5.23],[20230301,5.17],[20230302,5.11],[20230303,5.19],[20230306,5.15],[20230307,4.95],[20230308,4.96],[20230309,4.57],[20230310,4.39],[20230313,3.84],[20230314,3.94],[20230315,3.87],[20230316,3.97],[20230317,3.75],[20230320,3.75],[20230321,3.92],[20230322,3.72],[20230323,3.61],[20230324,3.7],[20230327,3.77],[20230328,3.76],[20230329,3.82],[20230330,3.75],[20230331,3.78],[20230403,3.76],[20230404,3.67],[20230405,3.64],[20230406,3.69],[20230411,3.75],[20230412,3.71],[20230413,3.72],[20230414,3.72],[20230417,3.85],[20230418,3.82],[20230419,3.91],[20230420,3.84],[20230421,3.77],[20230424,3.74],[20230425,3.61],[20230426,3.59],[20230427,3.66],[20230428,3.74],[20230502,3.49],[20230503,3.4],[20230504,3.26],[20230505,3.43],[20230509,3.41],[20230510,3.37],[20230511,3.32],[20230512,3.32],[20230515,3.41],[20230516,3.36],[20230517,3.57],[20230518,3.59],[20230519,3.55],[20230522,3.61],[20230523,3.65],[20230524,3.59],[20230525,3.59],[20230526,3.61],[20230530,3.62],[20230531,3.54],[20230601,3.6],[20230602,3.73],[20230605,3.69],[20230606,3.83],[20230607,3.89],[20230608,3.86],[20230609,3.82],[20230612,3.79],[20230613,3.84],[20230614,3.76],[20230615,3.82],[20230616,3.74],[20230620,3.71],[20230621,3.69],[20230622,3.57],[20230623,3.56],[20230626,3.58],[20230627,3.61],[20230628,3.6],[20230629,3.67],[20230630,3.69],[20230703,3.75],[20230705,3.73],[20230706,3.67],[20230707,3.73],[20230710,3.72],[20230711,3.77],[20230712,3.81],[20230713,3.81],[20230714,3.73],[20230717,3.78],[20230718,3.88],[20230719,3.99],[20230720,4.01],[20230721,3.98],[20230724,4.07],[20230725,4.02],[20230726,4.13],[20230727,4.04],[20230731,4.15],[20230801,4.12],[20230802,4.07],[20230803,4.13],[20230804,4.12],[20230807,4.14],[20230808,4.1],[20230809,4.02],[20230810,4.01],[20230811,4.03],[20230814,3.98],[20230815,3.86],[20230816,3.82],[20230817,3.83],[20230818,3.82],[20230821,3.8],[20230822,3.7],[20230823,3.77],[20230824,3.77],[20230825,3.76],[20230829,3.86],[20230830,3.8],[20230831,3.81],[20230901,3.88],[20230905,3.87],[20230906,3.8],[20230907,3.75],[20230908,3.79],[20230911,3.79],[20230912,3.88],[20230913,3.82],[20230914,3.88],[20230915,3.89],[20230918,3.85],[20230919,3.82],[20230920,3.8],[20230921,3.76],[20230922,3.72],[20230925,3.76],[20230926,3.7],[20230927,3.71],[20230928,3.76],[20230929,3.76],[20231002,3.68],[20231003,3.64],[20231004,3.65],[20231005,3.68],[20231006,3.68],[20231009,3.7],[20231010,3.74],[20231011,3.74],[20231012,3.69],[20231013,3.7],[20231016,3.75],[20231017,3.82],[20231018,3.73],[20231019,3.69],[20231020,3.54],[20231023,3.5],[20231024,3.49],[20231025,3.5],[20231026,3.59],[20231027,3.49],[20231030,3.53],[20231031,3.56],[20231101,3.59],[20231102,3.73],[20231103,3.83],[20231106,3.78],[20231107,3.78],[20231108,3.75],[20231109,3.68],[20231110,3.72],[20231113,3.72],[20231114,3.91],[20231115,3.93],[20231116,3.91],[20231117,3.96],[20231120,3.93],[20231121,3.86],[20231122,3.88],[20231124,3.89],[20231127,3.86],[20231128,3.87],[20231129,3.94],[20231130,3.99],[20231201,4.16],[20231204,4.2],[20231205,4.17],[20231206,4.19],[20231207,4.25],[20231208,4.29],[20231211,4.29],[20231212,4.25],[20231213,4.45],[20231214,4.63],[20231215,4.56],[20231218,4.52],[20231219,4.56],[20231220,4.46],[20231221,4.49],[20231222,4.49],[20231227,4.53],[20231228,4.52],[20231229,4.5],[20240102,4.59],[20240103,4.49],[20240104,4.52],[20240105,4.6],[20240108,4.61],[20240109,4.55],[20240110,4.55],[20240111,4.48],[20240112,4.44],[20240116,4.39],[20240117,4.37],[20240118,4.38],[20240119,4.5],[20240122,4.55],[20240123,4.55],[20240124,4.59],[20240125,4.59],[20240126,4.61],[20240129,4.68],[20240130,4.71],[20240131,4.53],[20240201,4.44],[20240202,4.43],[20240205,4.42],[20240206,4.4],[20240207,4.39],[20240208,4.4],[20240209,4.42],[20240212,4.49],[20240213,4.35],[20240214,4.46],[20240215,4.56],[20240216,4.53],[20240220,4.5],[20240221,4.49],[20240222,4.49],[20240223,4.5],[20240226,4.45],[20240227,4.51],[20240228,4.5],[20240229,4.55],[20240301,4.53],[20240304,4.58],[20240305,4.69],[20240306,4.67],[20240307,4.67],[20240308,4.66],[20240311,4.66],[20240312,4.65],[20240313,4.65],[20240314,4.55],[20240315,4.58],[20240318,4.6],[20240319,4.62],[20240320,4.74],[20240321,4.79],[20240322,4.75],[20240325,4.75],[20240326,4.73],[20240327,4.89],[20240328,4.93],[20240402,4.82],[20240403,4.79],[20240404,4.72],[20240405,4.75],[20240408,4.83],[20240409,4.83],[20240410,4.65],[20240411,4.7],[20240412,4.66],[20240415,4.66],[20240416,4.59],[20240417,4.6],[20240418,4.61],[20240419,4.74],[20240422,4.84],[20240423,4.87],[20240424,4.89],[20240425,4.82],[20240426,4.82],[20240429,4.8],[20240430,4.73],[20240501,4.79],[20240502,4.83],[20240503,4.85],[20240507,4.87],[20240508,4.92],[20240509,4.94],[20240510,4.94],[20240513,4.91],[20240514,4.96],[20240515,4.99],[20240516,4.93],[20240517,4.96],[20240520,4.87],[20240521,4.91],[20240522,4.87],[20240523,4.76],[20240524,4.81],[20240528,4.74],[20240529,4.67],[20240530,4.74],[20240531,4.81],[20240603,4.74],[20240604,4.67],[20240605,4.67],[20240606,4.66],[20240607,4.66],[20240610,4.66],[20240611,4.61],[20240612,4.67],[20240613,4.62],[20240614,4.63],[20240617,4.67],[20240618,4.71],[20240620,4.71],[20240621,4.71],[20240624,4.78],[20240625,4.72],[20240626,4.72],[20240627,4.75],[20240628,4.88],[20240701,4.86],[20240702,4.94],[20240703,4.87],[20240705,4.77],[20240708,4.78],[20240709,4.87],[20240710,4.93],[20240711,5.03],[20240712,4.99],[20240715,5.08],[20240716,5.27],[20240717,5.32],[20240718,5.22],[20240719,5.25],[20240722,5.3],[20240723,5.36],[20240724,5.31],[20240725,5.39],[20240726,5.45],[20240729,5.41],[20240730,5.46],[20240731,5.41],[20240801,5.22],[20240802,4.99],[20240805,4.8],[20240806,4.87],[20240807,4.83],[20240808,4.93],[20240809,4.93],[20240812,4.91],[20240813,4.95],[20240814,4.92],[20240815,5.01],[20240816,5.08],[20240819,5.12],[20240820,5.04],[20240821,5.03],[20240822,5.05],[20240823,5.22],[20240827,5.16],[20240828,5.23],[20240829,5.26],[20240830,5.32],[20240903,5.28],[20240904,5.22],[20240905,5.15],[20240906,5.02],[20240909,5.13],[20240910,5.05],[20240911,5.01],[20240912,5.01],[20240913,5.05],[20240916,5.09],[20240917,5.12],[20240918,5.15],[20240919,5.28],[20240920,5.22],[20240923,5.2],[20240924,5.14],[20240925,5.05],[20240926,5.14],[20240927,5.14],[20240930,5.17],[20241001,5.08],[20241002,5.09],[20241003,5.09],[20241004,5.22],[20241007,5.23],[20241008,5.22],[20241009,5.3],[20241010,5.3],[20241011,5.48],[20241014,5.53],[20241015,5.56],[20241016,5.64],[20241017,5.68],[20241018,5.64],[20241021,5.52],[20241022,5.61],[20241023,5.64],[20241024,5.66],[20241025,5.56],[20241028,5.7],[20241029,5.69],[20241030,5.71],[20241031,5.61],[20241101,5.58],[20241104,5.52],[20241105,5.59],[20241106,6.37],[20241107,6.12],[20241108,6.16],[20241111,6.39],[20241112,6.4],[20241113,6.37],[20241114,6.4],[20241115,6.4],[20241118,6.42],[20241119,6.36],[20241120,6.35],[20241121,6.46],[20241122,6.66],[20241125,6.7],[20241126,6.65],[20241127,6.64],[20241129,6.6],[20241202,6.56],[20241203,6.51],[20241204,6.5],[20241205,6.49],[20241206,6.48],[20241209,6.37],[20241210,6.39],[20241211,6.4],[20241212,6.35],[20241213,6.31],[20241216,6.35],[20241217,6.24],[20241218,5.96],[20241219,5.99],[20241220,6.1],[20241223,6.12],[20241224,6.18],[20241227,6.12],[20241230,6.08],[20241231,6.11],[20250102,6.12],[20250103,6.22],[20250106,6.18],[20250107,6.19],[20250108,6.25],[20250110,6.08],[20250113,6.23],[20250114,6.35],[20250115,6.53],[20250116,6.48],[20250117,6.56],[20250121,6.59],[20250122,6.46],[20250123,6.49],[20250124,6.48],[20250127,6.5],[20250128,6.54],[20250129,6.55],[20250130,6.6],[20250131,6.58],[20250203,6.54],[20250204,6.58],[20250205,6.57],[20250206,6.71],[20250207,6.63],[20250210,6.57],[20250211,6.64],[20250212,6.52],[20250213,6.53],[20250214,6.52],[20250218,6.59],[20250219,6.57],[20250220,6.43],[20250221,6.27],[20250224,6.23],[20250225,6.18],[20250226,6.21],[20250227,6.24],[20250228,6.38],[20250303,6.24],[20250304,5.93],[20250305,5.84],[20250306,5.68],[20250307,5.63],[20250310,5.41],[20250311,5.33],[20250312,5.4],[20250313,5.36],[20250314,5.49],[20250317,5.52],[20250318,5.51],[20250319,5.6],[20250320,5.62],[20250321,5.63],[20250324,5.77],[20250325,5.78],[20250326,5.76],[20250327,5.7],[20250328,5.57],[20250331,5.63],[20250401,5.6],[20250402,5.68],[20250403,4.94],[20250404,4.69],[20250407,4.77],[20250408,4.74],[20250409,5.08],[20250410,4.78],[20250411,4.69],[20250414,4.75],[20250415,4.85],[20250416,4.78],[20250417,4.82],[20250422,4.85],[20250423,4.97],[20250424,5.09],[20250425,5.07],[20250428,5.09],[20250429,5.13],[20250430,5.09],[20250501,5.14],[20250502,5.29],[20250506,5.23],[20250507,5.23],[20250508,5.36],[20250509,5.37],[20250512,5.69],[20250513,5.74],[20250514,5.68],[20250515,5.7]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20200517,4662.81],[20200518,4827.39],[20200519,4791],[20200520,4847.49],[20200521,4829.53],[20200522,4844.71],[20200523,4844.71],[20200524,4844.71],[20200525,4853.89],[20200526,5011.55],[20200527,5149.99],[20200528,5126.65],[20200529,5034.73],[20200530,5034.73],[20200531,5034.73],[20200601,5072.67],[20200602,5148.31],[20200603,5287.73],[20200604,5342.11],[20200605,5468.53],[20200606,5468.53],[20200607,5468.53],[20200608,5576],[20200609,5494.58],[20200610,5361.73],[20200611,5096.32],[20200612,5113.67],[20200613,5113.67],[20200614,5113.67],[20200615,5150.25],[20200616,5254.17],[20200617,5254.1],[20200618,5243.15],[20200619,5242.34],[20200620,5242.34],[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.48],[20240302,8525.48],[20240303,8525.48],[20240304,8532.64],[20240305,8534.56],[20240306,8540.88],[20240307,8565.97],[20240308,8570.56],[20240309,8570.56],[20240310,8570.56],[20240311,8564.43],[20240312,8612.07],[20240313,8633.23],[20240314,8587.86],[20240315,8588.75],[20240316,8588.75],[20240317,8588.75],[20240318,8599.51],[20240319,8634.52],[20240320,8701.53],[20240321,8795.8],[20240322,8799.23],[20240323,8799.23],[20240324,8799.23],[20240325,8773.3],[20240326,8789.59],[20240327,8854.14],[20240328,8895.86],[20240329,8896.35],[20240330,8896.35],[20240331,8897.58],[20240401,8897.03],[20240402,8850.98],[20240403,8828.36],[20240404,8778.72],[20240405,8785.04],[20240406,8785.04],[20240407,8785.04],[20240408,8840.86],[20240409,8806.47],[20240410,8738.84],[20240411,8753.47],[20240412,8718.7],[20240413,8718.7],[20240414,8718.7],[20240415,8668.41],[20240416,8572.15],[20240417,8574.71],[20240418,8571.36],[20240419,8619.38],[20240420,8619.38],[20240421,8619.38],[20240422,8709.31],[20240423,8787.81],[20240424,8794.6],[20240425,8724.41],[20240426,8744.65],[20240427,8744.65],[20240428,8744.65],[20240429,8762.5],[20240430,8711.41],[20240501,8717.41],[20240502,8732.84],[20240503,8753.1],[20240504,8753.1],[20240505,8753.1],[20240506,8797.74],[20240507,8876.09],[20240508,8899.86],[20240509,8928.71],[20240510,8960.86],[20240511,8960.86],[20240512,8960.86],[20240513,8939.2],[20240514,8956.99],[20240515,9008.82],[20240516,9006],[20240517,9027.54],[20240518,9027.54],[20240519,9027.54],[20240520,8993.75],[20240521,9020.87],[20240522,9023.34],[20240523,8947.97],[20240524,8970.52],[20240525,8970.52],[20240526,8970.52],[20240527,8988.39],[20240528,8935.4],[20240529,8860.68],[20240530,8906.68],[20240531,8943.58],[20240601,8943.58],[20240602,8943.58],[20240603,8949.54],[20240604,8883.58],[20240605,8893.21],[20240606,8902.64],[20240607,8889.75],[20240608,8889.75],[20240609,8889.75],[20240610,8941.19],[20240611,8894.1],[20240612,8907.22],[20240613,8851.38],[20240614,8840.4],[20240615,8840.4],[20240616,8840.4],[20240617,8860.51],[20240618,8917.02],[20240619,8918.23],[20240620,8961.55],[20240621,8962.72],[20240622,8962.72],[20240623,8962.72],[20240624,8996.4],[20240625,8970.31],[20240626,8948.85],[20240627,8934.64],[20240628,8953.12],[20240629,8953.12],[20240630,8954.32],[20240701,8945.14],[20240702,8994.79],[20240703,9015.08],[20240704,9017.5],[20240705,8985.17],[20240706,8985.17],[20240707,8985.17],[20240708,8974.31],[20240709,8985.04],[20240710,9039.71],[20240711,9105.95],[20240712,9116.2],[20240713,9116.2],[20240714,9116.2],[20240715,9176.56],[20240716,9264.35],[20240717,9279.31],[20240718,9221.89],[20240719,9174.44],[20240720,9174.44],[20240721,9174.44],[20240722,9219.19],[20240723,9265.47],[20240724,9196.3],[20240725,9150.4],[20240726,9224.47],[20240727,9224.47],[20240728,9224.47],[20240729,9258.48],[20240730,9320.5],[20240731,9352.35],[20240801,9260.47],[20240802,8933],[20240803,8933],[20240804,8933],[20240805,8617.5],[20240806,8636.87],[20240807,8686.64],[20240808,8742.9],[20240809,8824.56],[20240810,8824.56],[20240811,8824.56],[20240812,8820.04],[20240813,8872.7],[20240814,8918.08],[20240815,8991.83],[20240816,9105.36],[20240817,9105.36],[20240818,9105.36],[20240819,9136.04],[20240820,9101.56],[20240821,9070.59],[20240822,9094.78],[20240823,9164.66],[20240824,9164.66],[20240825,9164.66],[20240826,9190.3],[20240827,9203.55],[20240828,9231.06],[20240829,9277.11],[20240830,9352.77],[20240831,9356.7],[20240901,9356.7],[20240902,9369.86],[20240903,9308.44],[20240904,9240.61],[20240905,9191.98],[20240906,9093.61],[20240907,9093.61],[20240908,9093.61],[20240909,9154.24],[20240910,9138.27],[20240911,9117.26],[20240912,9184.01],[20240913,9231.18],[20240914,9231.18],[20240915,9231.18],[20240916,9287.45],[20240917,9320.29],[20240918,9329.27],[20240919,9421.02],[20240920,9416.78],[20240921,9416.78],[20240922,9416.78],[20240923,9430.64],[20240924,9406.54],[20240925,9339.25],[20240926,9406.79],[20240927,9447.06],[20240928,9447.06],[20240929,9447.06],[20240930,9431.25],[20241001,9430.87],[20241002,9440.25],[20241003,9422.93],[20241004,9525.3],[20241005,9525.3],[20241006,9525.3],[20241007,9533.07],[20241008,9508.33],[20241009,9575.28],[20241010,9590.6],[20241011,9686.54],[20241012,9686.54],[20241013,9686.54],[20241014,9766.92],[20241015,9807.9],[20241016,9865.86],[20241017,9964.68],[20241018,9995.94],[20241019,9995.94],[20241020,9995.94],[20241021,9944.86],[20241022,9921.5],[20241023,9921.24],[20241024,9912.3],[20241025,9853.18],[20241026,9853.18],[20241027,9853.18],[20241028,9902.09],[20241029,9923.21],[20241030,9901.8],[20241031,9803.83],[20241101,9793.37],[20241102,9793.37],[20241103,9793.37],[20241104,9734.2],[20241105,9792.63],[20241106,10251.83],[20241107,10255.91],[20241108,10275.13],[20241109,10275.13],[20241110,10275.13],[20241111,10475.93],[20241112,10495.38],[20241113,10445.97],[20241114,10476.98],[20241115,10469.8],[20241116,10469.8],[20241117,10469.8],[20241118,10498.39],[20241119,10480.38],[20241120,10489.18],[20241121,10598.17],[20241122,10766.33],[20241123,10766.33],[20241124,10766.33],[20241125,10812.5],[20241126,10789.58],[20241127,10761.81],[20241128,10777.78],[20241129,10800.36],[20241130,10806.43],[20241201,10806.43],[20241202,10819.81],[20241203,10783.25],[20241204,10781.5],[20241205,10800.36],[20241206,10785.57],[20241207,10785.57],[20241208,10785.57],[20241209,10737.84],[20241210,10710.16],[20241211,10743.93],[20241212,10742.59],[20241213,10693.66],[20241214,10693.66],[20241215,10693.66],[20241216,10688],[20241217,10623.33],[20241218,10442.21],[20241219,10401.34],[20241220,10447.82],[20241221,10447.82],[20241222,10447.82],[20241223,10489.36],[20241224,10544.16],[20241225,10543.96],[20241226,10545.19],[20241227,10552.68],[20241228,10552.68],[20241229,10552.68],[20241230,10480.19],[20241231,10514.28],[20250101,10514.39],[20250102,10563.56],[20250103,10638.53],[20250104,10638.53],[20250105,10638.53],[20250106,10602.67],[20250107,10580.32],[20250108,10612],[20250109,10619.27],[20250110,10460.99],[20250111,10460.99],[20250112,10460.99],[20250113,10483.13],[20250114,10533.21],[20250115,10716.96],[20250116,10828.87],[20250117,10891.74],[20250118,10891.74],[20250119,10891.74],[20250120,10902.1],[20250121,10922.9],[20250122,10894.8],[20250123,10968.09],[20250124,10945.67],[20250125,10945.67],[20250126,10945.67],[20250127,10926.89],[20250128,10991.21],[20250129,11039.73],[20250130,11104.86],[20250131,11122.87],[20250201,11122.87],[20250202,11122.87],[20250203,11103.11],[20250204,11039.89],[20250205,11046.49],[20250206,11177.57],[20250207,11155.09],[20250208,11155.09],[20250209,11155.09],[20250210,11149],[20250211,11136.7],[20250212,11070.81],[20250213,11092.28],[20250214,11099.99],[20250215,11099.99],[20250216,11099.99],[20250217,11110.67],[20250218,11191.06],[20250219,11181.91],[20250220,11062.25],[20250221,10948.8],[20250222,10948.8],[20250223,10948.8],[20250224,10886.91],[20250225,10837.26],[20250226,10856.26],[20250227,10888.49],[20250228,11012.04],[20250301,11012.04],[20250302,11012.04],[20250303,10977.96],[20250304,10633],[20250305,10535.94],[20250306,10397.94],[20250307,10290.13],[20250308,10290.13],[20250309,10290.13],[20250310,10086.39],[20250311,9916.59],[20250312,9977.77],[20250313,9953.91],[20250314,10059.02],[20250315,10059.02],[20250316,10059.02],[20250317,10163.78],[20250318,10199],[20250319,10275.24],[20250320,10329.56],[20250321,10316.89],[20250322,10316.89],[20250323,10316.89],[20250324,10436.57],[20250325,10512.53],[20250326,10500.21],[20250327,10446.53],[20250328,10297.23],[20250329,10297.23],[20250330,10297.23],[20250331,10241.02],[20250401,10291.17],[20250402,10353.42],[20250403,9783.35],[20250404,9182.83],[20250405,9182.83],[20250406,9182.83],[20250407,8966.74],[20250408,9015.32],[20250409,9226.77],[20250410,9245.38],[20250411,9137.56],[20250412,9137.56],[20250413,9137.56],[20250414,9257.13],[20250415,9405.64],[20250416,9322.8],[20250417,9329.34],[20250418,9328.31],[20250419,9328.31],[20250420,9328.31],[20250421,9320.12],[20250422,9300.69],[20250423,9514.22],[20250424,9636.33],[20250425,9668.01],[20250426,9668.01],[20250427,9668.01],[20250428,9709.41],[20250429,9752.96],[20250430,9761.09],[20250501,9765.86],[20250502,9928.16],[20250503,9928.16],[20250504,9928.16],[20250505,9953.55],[20250506,9935.24],[20250507,9949.2],[20250508,10076.2],[20250509,10117.46],[20250510,10117.46],[20250511,10117.46],[20250512,10415.21],[20250513,10500.4],[20250514,10468.66],[20250515,10495.91],[20250516,10507.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 2.167,04€ |
| 2022 | 1.835,07€ |
| 2023 | 1.278,85€ |
| 2024 | 1.859,98€ |
| 2025 | 2.196,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 17,66% |
| 3 M | -12,54% |
| 6 M | -10,96% |
| lfd. Jahr | -6,69% |
| 1 Jahr | 14,35% |
| 3 Jahre | 11,12% |
| 5 Jahre | 111,45% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 34,07% |
Anlageziel ist eine Rendite, welche die Rendite des S&P 900 Banks (Industry) 7/4 Capped Index widerspiegelt. Soweit möglich und machbar, strebt der Fonds an, in den Aktienwerten (z.B. Anteile) anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Beteiligungspapieren von Unternehmen aus dem S&P 900-Index, die der Klassifikation des Global Industry Classification Standard (GICS) für die diversifizierten Banken des Finanzsektors und/oder für den Teilsektor Regionalbanken entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Chase & Co | 7,26% |
| Bank of America Corp | 7,06% |
| Citigroup Inc | 7,05% |
| Wells Fargo | 7,03% |
| PNC FINANCIAL SERVICES GROUP INC | 6,94% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 116.7039 | 55.818400 |
| 05.2021 - 05.2022 | -15.3188 | -1.900300 |
| 05.2022 - 05.2023 | -30.3108 | -3.838000 |
| 05.2023 - 05.2024 | 45.4416 | 32.980900 |
| 05.2024 - 05.2025 | 18.0811 | 16.507100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,57% | 30,76% | 27,52% | k.A. |
| Sharpe Ratio | 0,15 | -0,11 | 0,32 | k.A. |
| Tracking Error | 15,17% | 16,74% | 16,02% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,81 | 1,62 | 1,41 | k.A. |
| Treynor Ratio | 2,51 | -2,05 | 6,36 | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| JPMorgan Chase & Co | 7,26% |
| Bank of America Corp | 7,06% |
| Citigroup Inc | 7,05% |
| Wells Fargo | 7,03% |
| PNC FINANCIAL SERVICES GROUP INC | 6,94% |
| M&T BANK CORP | 4,01% |
| HUNTINGTON BANCSHARES INC | 3,98% |
| TRUIST FINANCIAL CORP | 3,98% |
| FIFTH THIRD BANCORP | 3,93% |
| US Bancorp | 3,91% |
Länderverteilung (18. 05. 2025)
| USA | 100,00% |
Branchenverteilung (18. 05. 2025)
| Banken | 99,48% |
| Divers | 0,52% |
Assetverteilung (18. 05. 2025)
| Aktien | 99,49% |
| Geldmarkt/Kasse | 0,51% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5555KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9816KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4153KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.05.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 629,37 Mio. USD |