Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JHXR
ISIN: IE00BD3V0B10
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (02. 10. 2023)
4,14 $
0,16 $ / 3,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares S&P U.S. Banks UCITS ETF USD (Acc)"},"ts":[[20180830,4.31],[20180831,4.33],[20180904,4.39],[20180905,4.39],[20180906,4.34],[20180907,4.34],[20180910,4.35],[20180911,4.36],[20180913,4.22],[20180914,4.22],[20180917,4.21],[20180918,4.19],[20180919,4.28],[20180920,4.29],[20180921,4.27],[20180924,4.22],[20180925,4.2],[20180926,4.15],[20180927,4.12],[20180928,4.14],[20181001,4.12],[20181002,4.13],[20181004,4.25],[20181005,4.22],[20181008,4.26],[20181009,4.25],[20181010,4.15],[20181011,4],[20181012,3.94],[20181015,3.93],[20181016,3.96],[20181017,4.02],[20181018,3.96],[20181019,3.96],[20181022,3.84],[20181023,3.84],[20181024,3.74],[20181025,3.82],[20181026,3.81],[20181029,3.86],[20181030,3.9],[20181031,3.97],[20181101,3.97],[20181102,3.97],[20181105,4.01],[20181106,4.01],[20181107,4.01],[20181108,4.06],[20181109,4.06],[20181112,4.03],[20181113,4.06],[20181114,3.98],[20181115,4.04],[20181116,4.03],[20181119,4],[20181120,3.92],[20181121,3.92],[20181123,3.92],[20181126,4],[20181127,4],[20181128,4.07],[20181129,4.01],[20181130,4.06],[20181203,4.07],[20181204,3.84],[20181206,3.81],[20181207,3.73],[20181210,3.63],[20181211,3.6],[20181212,3.63],[20181213,3.55],[20181214,3.53],[20181217,3.49],[20181218,3.44],[20181219,3.35],[20181220,3.33],[20181221,3.28],[20181224,3.21],[20181227,3.38],[20181228,3.36],[20181231,3.39],[20190102,3.47],[20190103,3.45],[20190104,3.55],[20190107,3.56],[20190108,3.57],[20190109,3.6],[20190110,3.56],[20190111,3.58],[20190114,3.63],[20190115,3.68],[20190116,3.79],[20190117,3.82],[20190118,3.89],[20190122,3.88],[20190123,3.88],[20190124,3.9],[20190125,3.94],[20190128,3.93],[20190129,3.91],[20190130,3.89],[20190131,3.83],[20190201,3.85],[20190204,3.89],[20190205,3.88],[20190206,3.89],[20190207,3.95],[20190208,3.91],[20190211,3.94],[20190212,4],[20190213,4],[20190214,3.97],[20190215,4.06],[20190219,4.08],[20190220,4.1],[20190221,4.07],[20190222,4.08],[20190225,4.07],[20190226,4.04],[20190227,4.07],[20190228,4.04],[20190301,4.07],[20190304,4.07],[20190305,4.06],[20190306,4.01],[20190307,3.97],[20190308,3.99],[20190311,4.01],[20190312,4],[20190313,4.02],[20190314,4.05],[20190315,4.05],[20190318,4.09],[20190319,4.02],[20190320,3.89],[20190321,3.81],[20190322,3.69],[20190325,3.67],[20190326,3.75],[20190327,3.75],[20190328,3.81],[20190329,3.81],[20190401,3.92],[20190402,3.94],[20190403,3.94],[20190404,3.99],[20190405,3.98],[20190408,3.99],[20190409,3.92],[20190410,3.94],[20190411,3.97],[20190412,4.03],[20190415,3.98],[20190416,4.05],[20190417,4.07],[20190418,4.06],[20190423,4.1],[20190424,4.1],[20190425,4.14],[20190426,4.17],[20190429,4.21],[20190430,4.18],[20190502,4.17],[20190503,4.23],[20190507,4.12],[20190508,4.08],[20190509,4.08],[20190510,4.08],[20190513,3.92],[20190514,3.97],[20190515,3.94],[20190516,3.98],[20190517,3.97],[20190520,3.98],[20190521,4.02],[20190522,3.98],[20190523,3.92],[20190524,3.95],[20190528,3.89],[20190529,3.91],[20190530,3.87],[20190531,3.8],[20190603,3.82],[20190604,3.94],[20190605,3.93],[20190606,3.93],[20190607,3.89],[20190610,3.93],[20190611,3.95],[20190612,3.9],[20190613,3.93],[20190614,3.95],[20190617,3.9],[20190618,3.99],[20190619,3.95],[20190620,3.92],[20190621,3.92],[20190624,3.89],[20190625,3.88],[20190626,3.9],[20190627,3.94],[20190628,4.01],[20190701,4.05],[20190702,4],[20190703,4.03],[20190705,4.07],[20190708,4.03],[20190709,4.06],[20190710,4.01],[20190711,4.05],[20190712,4.08],[20190715,4.02],[20190716,4],[20190717,3.98],[20190718,4.02],[20190719,4.04],[20190722,4.04],[20190723,4.15],[20190724,4.23],[20190725,4.2],[20190726,4.26],[20190729,4.22],[20190730,4.25],[20190731,4.23],[20190801,4.07],[20190802,4.05],[20190805,3.89],[20190806,3.93],[20190807,3.85],[20190808,3.92],[20190809,3.9],[20190812,3.82],[20190813,3.85],[20190814,3.72],[20190815,3.71],[20190816,3.84],[20190819,3.87],[20190820,3.81],[20190821,3.83],[20190822,3.86],[20190823,3.75],[20190827,3.73],[20190828,3.79],[20190829,3.87],[20190830,3.9],[20190903,3.86],[20190904,3.87],[20190905,3.96],[20190906,3.96],[20190909,4.09],[20190910,4.16],[20190911,4.2],[20190912,4.23],[20190913,4.23],[20190916,4.25],[20190917,4.21],[20190918,4.23],[20190919,4.2],[20190920,4.19],[20190923,4.21],[20190924,4.15],[20190925,4.21],[20190926,4.2],[20190927,4.23],[20190930,4.24],[20191001,4.13],[20191002,4.05],[20191003,4.04],[20191004,4.1],[20191007,4.08],[20191008,3.98],[20191009,4.01],[20191010,4.05],[20191011,4.12],[20191014,4.13],[20191015,4.21],[20191016,4.19],[20191017,4.15],[20191018,4.17],[20191021,4.23],[20191022,4.26],[20191023,4.28],[20191024,4.26],[20191025,4.31],[20191028,4.35],[20191029,4.36],[20191030,4.32],[20191031,4.25],[20191101,4.35],[20191104,4.41],[20191105,4.47],[20191106,4.47],[20191107,4.51],[20191108,4.54],[20191111,4.51],[20191112,4.52],[20191113,4.47],[20191114,4.47],[20191115,4.48],[20191118,4.47],[20191119,4.46],[20191120,4.45],[20191121,4.44],[20191122,4.49],[20191125,4.54],[20191126,4.51],[20191127,4.55],[20191129,4.54],[20191202,4.5],[20191203,4.41],[20191204,4.46],[20191205,4.47],[20191206,4.54],[20191209,4.54],[20191210,4.55],[20191211,4.53],[20191212,4.64],[20191213,4.59],[20191216,4.62],[20191217,4.66],[20191218,4.66],[20191219,4.65],[20191220,4.66],[20191223,4.66],[20191224,4.67],[20191227,4.64],[20191230,4.61],[20191231,4.61],[20200102,4.64],[20200103,4.61],[20200106,4.55],[20200107,4.52],[20200108,4.58],[20200109,4.6],[20200110,4.56],[20200113,4.57],[20200114,4.58],[20200115,4.49],[20200116,4.53],[20200117,4.56],[20200121,4.5],[20200122,4.52],[20200123,4.52],[20200124,4.46],[20200127,4.39],[20200128,4.45],[20200129,4.4],[20200130,4.44],[20200131,4.34],[20200203,4.38],[20200204,4.45],[20200205,4.56],[20200206,4.53],[20200207,4.52],[20200210,4.53],[20200211,4.58],[20200212,4.58],[20200213,4.62],[20200214,4.61],[20200218,4.56],[20200219,4.6],[20200220,4.64],[20200221,4.57],[20200224,4.41],[20200225,4.21],[20200226,4.14],[20200227,3.92],[20200228,3.8],[20200302,3.93],[20200303,3.76],[20200304,3.84],[20200305,3.6],[20200306,3.39],[20200309,2.86],[20200310,3.09],[20200311,2.9],[20200312,2.64],[20200313,3.03],[20200316,2.57],[20200317,2.79],[20200318,2.54],[20200319,2.7],[20200320,2.58],[20200323,2.36],[20200324,2.63],[20200325,2.68],[20200326,2.88],[20200327,2.77],[20200330,2.76],[20200331,2.68],[20200401,2.5],[20200402,2.57],[20200403,2.49],[20200406,2.71],[20200407,2.75],[20200408,2.91],[20200409,3.13],[20200414,2.9],[20200415,2.72],[20200416,2.62],[20200417,2.87],[20200420,2.84],[20200421,2.75],[20200422,2.75],[20200423,2.81],[20200424,2.87],[20200427,3.03],[20200428,3.08],[20200429,3.25],[20200430,3.12],[20200501,2.98],[20200504,2.93],[20200505,2.91],[20200506,2.86],[20200507,2.91],[20200511,2.89],[20200512,2.76],[20200513,2.61],[20200514,2.74],[20200515,2.7],[20200518,2.92],[20200519,2.78],[20200520,2.89],[20200521,2.86],[20200522,2.86],[20200526,3.09],[20200527,3.29],[20200528,3.17],[20200529,3.06],[20200601,3.12],[20200602,3.11],[20200603,3.28],[20200604,3.39],[20200605,3.54],[20200608,3.66],[20200609,3.57],[20200610,3.32],[20200611,3.01],[20200612,3.14],[20200615,3.21],[20200616,3.29],[20200617,3.22],[20200618,3.23],[20200619,3.21],[20200622,3.18],[20200623,3.15],[20200624,3],[20200625,3.13],[20200626,2.92],[20200629,2.97],[20200630,3.06],[20200701,2.97],[20200702,2.94],[20200703,2.96],[20200706,2.97],[20200707,2.88],[20200708,2.89],[20200709,2.78],[20200710,2.94],[20200713,2.95],[20200714,2.89],[20200715,3],[20200716,3],[20200717,2.93],[20200720,2.89],[20200721,3.02],[20200722,2.97],[20200723,3.02],[20200724,3],[20200727,2.9],[20200728,2.9],[20200729,2.99],[20200730,2.92],[20200731,2.88],[20200803,2.91],[20200804,2.88],[20200805,2.92],[20200806,2.9],[20200807,3.01],[20200810,3.06],[20200811,3.13],[20200812,3.11],[20200813,3.04],[20200814,3.07],[20200817,3],[20200818,2.92],[20200819,2.92],[20200820,2.88],[20200821,2.89],[20200824,2.98],[20200825,3],[20200826,2.95],[20200827,3.01],[20200828,2.99],[20200901,2.93],[20200902,2.99],[20200903,2.99],[20200904,3.05],[20200907,3.05],[20200908,2.95],[20200909,2.95],[20200910,2.89],[20200911,2.92],[20200914,2.97],[20200915,2.91],[20200916,2.95],[20200917,2.94],[20200918,2.92],[20200921,2.81],[20200922,2.75],[20200923,2.7],[20200924,2.72],[20200925,2.76],[20200928,2.84],[20200929,2.79],[20200930,2.83],[20201001,2.83],[20201002,2.9],[20201005,2.99],[20201006,2.97],[20201007,3.06],[20201008,3.11],[20201009,3.08],[20201012,3.11],[20201013,3.02],[20201014,2.97],[20201015,3.04],[20201016,3.02],[20201019,2.98],[20201020,3.03],[20201021,3.01],[20201022,3.14],[20201023,3.16],[20201026,3.1],[20201027,3],[20201028,2.97],[20201029,3.03],[20201030,3.08],[20201102,3.17],[20201103,3.24],[20201104,3.04],[20201105,3.14],[20201106,3.07],[20201109,3.5],[20201110,3.54],[20201111,3.49],[20201112,3.4],[20201113,3.47],[20201116,3.59],[20201117,3.56],[20201118,3.52],[20201119,3.55],[20201120,3.5],[20201123,3.56],[20201124,3.76],[20201125,3.71],[20201127,3.66],[20201130,3.52],[20201201,3.61],[20201202,3.64],[20201203,3.62],[20201204,3.68],[20201207,3.67],[20201208,3.67],[20201209,3.68],[20201210,3.7],[20201211,3.65],[20201214,3.6],[20201215,3.68],[20201216,3.68],[20201217,3.65],[20201218,3.6],[20201221,3.68],[20201222,3.62],[20201223,3.76],[20201224,3.73],[20201229,3.69],[20201230,3.72],[20201231,3.75],[20210104,3.72],[20210105,3.77],[20210106,4.01],[20210107,4.13],[20210108,4.1],[20210111,4.18],[20210112,4.25],[20210113,4.22],[20210114,4.32],[20210115,4.19],[20210118,4.21],[20210119,4.21],[20210120,4.17],[20210121,4.09],[20210122,4.11],[20210125,4.08],[20210126,4.03],[20210127,3.9],[20210128,3.98],[20210129,3.87],[20210201,3.94],[20210202,4.06],[20210203,4.13],[20210204,4.26],[20210205,4.26],[20210208,4.32],[20210209,4.31],[20210210,4.31],[20210211,4.27],[20210212,4.34],[20210215,4.33],[20210216,4.45],[20210217,4.49],[20210218,4.45],[20210219,4.55],[20210222,4.62],[20210223,4.66],[20210224,4.79],[20210225,4.64],[20210226,4.55],[20210301,4.73],[20210302,4.7],[20210303,4.75],[20210304,4.69],[20210305,4.83],[20210308,4.97],[20210309,4.86],[20210310,4.98],[20210311,4.95],[20210312,5.06],[20210315,5.02],[20210316,4.95],[20210317,5],[20210318,5.05],[20210319,4.99],[20210322,4.85],[20210323,4.75],[20210324,4.76],[20210325,4.9],[20210326,5],[20210329,4.86],[20210330,4.99],[20210331,4.95],[20210401,4.99],[20210406,4.96],[20210407,4.95],[20210408,4.94],[20210409,4.98],[20210412,5.01],[20210413,4.92],[20210414,4.96],[20210415,4.92],[20210416,4.97],[20210419,4.92],[20210420,4.75],[20210421,4.88],[20210422,4.78],[20210423,4.93],[20210426,4.97],[20210427,5.02],[20210428,5.04],[20210429,5.1],[20210430,5.05],[20210504,5.16],[20210505,5.21],[20210506,5.24],[20210507,5.26],[20210510,5.19],[20210511,5.14],[20210512,5.06],[20210513,5.21],[20210514,5.28],[20210517,5.3],[20210518,5.17],[20210519,5.13],[20210520,5.11],[20210521,5.18],[20210524,5.17],[20210525,5.07],[20210526,5.13],[20210527,5.22],[20210528,5.24],[20210531,5.21],[20210601,5.25],[20210602,5.24],[20210603,5.24],[20210604,5.26],[20210607,5.24],[20210608,5.22],[20210609,5.13],[20210610,5.04],[20210611,5.08],[20210614,5],[20210615,5.03],[20210616,5.06],[20210617,4.88],[20210618,4.77],[20210621,4.92],[20210622,4.93],[20210623,4.93],[20210624,5.01],[20210625,5.09],[20210628,5.02],[20210629,4.98],[20210630,5.01],[20210701,5.06],[20210702,5.05],[20210705,5.04],[20210706,4.91],[20210707,4.89],[20210708,4.8],[20210709,4.98],[20210712,5.03],[20210713,4.94],[20210714,4.95],[20210715,4.99],[20210716,4.85],[20210719,4.69],[20210720,4.82],[20210721,4.92],[20210722,4.83],[20210723,4.85],[20210726,4.88],[20210727,4.86],[20210728,4.89],[20210729,4.9],[20210730,4.83],[20210802,4.8],[20210803,4.89],[20210804,4.85],[20210805,4.94],[20210806,5.09],[20210809,5.1],[20210810,5.18],[20210811,5.27],[20210812,5.26],[20210813,5.18],[20210816,5.15],[20210817,5.08],[20210818,5.05],[20210819,4.99],[20210820,5.06],[20210823,5.09],[20210824,5.13],[20210825,5.21],[20210826,5.14],[20210827,5.25],[20210831,5.1],[20210901,5.05],[20210902,5.06],[20210903,5.03],[20210906,5.04],[20210907,5.03],[20210908,5],[20210909,5.03],[20210910,4.99],[20210913,5.1],[20210914,4.98],[20210915,5.06],[20210916,5.08],[20210917,5.06],[20210920,4.95],[20210921,4.93],[20210922,5.03],[20210923,5.22],[20210924,5.26],[20210927,5.44],[20210928,5.38],[20210929,5.43],[20210930,5.38],[20211001,5.49],[20211004,5.48],[20211005,5.55],[20211006,5.56],[20211007,5.58],[20211008,5.6],[20211011,5.53],[20211012,5.52],[20211013,5.49],[20211014,5.54],[20211015,5.6],[20211018,5.62],[20211019,5.64],[20211020,5.77],[20211021,5.73],[20211022,5.81],[20211025,5.82],[20211026,5.78],[20211027,5.62],[20211028,5.71],[20211029,5.65],[20211101,5.78],[20211102,5.75],[20211103,5.87],[20211104,5.76],[20211105,5.81],[20211108,5.8],[20211109,5.77],[20211110,5.79],[20211111,5.87],[20211112,5.85],[20211115,5.88],[20211116,5.92],[20211117,5.89],[20211118,5.86],[20211119,5.82],[20211122,5.91],[20211123,6.02],[20211124,6.03],[20211125,6.02],[20211126,5.72],[20211129,5.74],[20211130,5.54],[20211201,5.49],[20211202,5.67],[20211203,5.55],[20211206,5.67],[20211207,5.76],[20211208,5.7],[20211209,5.67],[20211210,5.68],[20211213,5.54],[20211214,5.58],[20211215,5.63],[20211216,5.64],[20211217,5.47],[20211220,5.39],[20211221,5.53],[20211222,5.55],[20211223,5.58],[20211224,5.58],[20211229,5.66],[20211230,5.63],[20211231,5.63],[20220104,5.98],[20220105,5.91],[20220106,6.13],[20220107,6.22],[20220110,6.19],[20220111,6.23],[20220112,6.23],[20220113,6.2],[20220114,6.2],[20220117,6.23],[20220118,6.1],[20220119,5.95],[20220120,5.84],[20220121,5.68],[20220124,5.75],[20220125,5.78],[20220126,5.79],[20220127,5.77],[20220128,5.85],[20220131,5.85],[20220201,5.93],[20220202,5.91],[20220203,5.87],[20220204,5.9],[20220207,5.94],[20220208,6.09],[20220209,6.06],[20220210,6.05],[20220211,5.99],[20220214,5.98],[20220215,6.09],[20220216,6.09],[20220217,5.9],[20220218,5.89],[20220221,5.9],[20220222,5.89],[20220223,5.76],[20220224,5.72],[20220225,5.94],[20220228,5.9],[20220301,5.59],[20220302,5.84],[20220303,5.81],[20220304,5.67],[20220307,5.43],[20220308,5.46],[20220309,5.63],[20220310,5.54],[20220311,5.54],[20220314,5.63],[20220315,5.65],[20220316,5.85],[20220317,5.79],[20220318,5.81],[20220321,5.77],[20220322,5.9],[20220323,5.74],[20220324,5.79],[20220325,5.87],[20220328,5.82],[20220329,5.81],[20220330,5.64],[20220331,5.51],[20220401,5.46],[20220404,5.47],[20220405,5.43],[20220406,5.38],[20220407,5.33],[20220408,5.4],[20220411,5.39],[20220412,5.33],[20220413,5.37],[20220414,5.28],[20220419,5.51],[20220420,5.54],[20220421,5.41],[20220422,5.32],[20220425,5.36],[20220426,5.25],[20220427,5.28],[20220428,5.4],[20220429,5.2],[20220503,5.33],[20220504,5.51],[20220505,5.34],[20220506,5.28],[20220509,5.18],[20220510,5.12],[20220511,5.02],[20220512,5.08],[20220513,5.13],[20220516,5.05],[20220517,5.19],[20220518,5.06],[20220519,5.02],[20220520,4.99],[20220523,5.14],[20220524,5.09],[20220525,5.21],[20220526,5.31],[20220527,5.36],[20220530,5.34],[20220531,5.38],[20220601,5.29],[20220606,5.32],[20220607,5.39],[20220608,5.26],[20220609,5.09],[20220610,4.96],[20220613,4.86],[20220614,4.85],[20220615,4.92],[20220616,4.79],[20220617,4.8],[20220620,4.79],[20220621,4.86],[20220622,4.87],[20220623,4.8],[20220624,4.99],[20220627,4.93],[20220628,4.91],[20220629,4.89],[20220630,4.88],[20220701,4.94],[20220704,4.92],[20220705,5],[20220706,5.02],[20220707,5.1],[20220708,5.09],[20220711,5.08],[20220712,5.1],[20220713,5.01],[20220714,4.94],[20220715,5.17],[20220718,5.14],[20220719,5.23],[20220720,5.28],[20220721,5.31],[20220722,5.24],[20220725,5.3],[20220726,5.26],[20220727,5.34],[20220728,5.34],[20220729,5.37],[20220801,5.35],[20220802,5.28],[20220803,5.37],[20220804,5.32],[20220805,5.38],[20220808,5.37],[20220809,5.38],[20220810,5.51],[20220811,5.56],[20220812,5.66],[20220815,5.71],[20220816,5.8],[20220817,5.73],[20220818,5.72],[20220819,5.69],[20220822,5.58],[20220823,5.61],[20220824,5.61],[20220825,5.68],[20220826,5.48],[20220830,5.41],[20220831,5.39],[20220901,5.38],[20220902,5.35],[20220905,5.38],[20220906,5.32],[20220907,5.46],[20220908,5.54],[20220909,5.57],[20220912,5.56],[20220913,5.34],[20220914,5.42],[20220915,5.5],[20220916,5.44],[20220920,5.44],[20220921,5.38],[20220922,5.27],[20220923,5.24],[20220926,5.22],[20220927,5.17],[20220928,5.32],[20220929,5.17],[20220930,5.11],[20221003,5.24],[20221004,5.4],[20221005,5.33],[20221006,5.28],[20221007,5.2],[20221010,5.23],[20221011,5.12],[20221012,5.13],[20221013,5.37],[20221014,5.31],[20221017,5.45],[20221018,5.45],[20221019,5.32],[20221020,5.16],[20221021,5.31],[20221024,5.32],[20221025,5.4],[20221026,5.32],[20221027,5.32],[20221028,5.47],[20221031,5.47],[20221101,5.49],[20221102,5.39],[20221103,5.42],[20221104,5.48],[20221107,5.45],[20221108,5.47],[20221109,5.34],[20221110,5.66],[20221111,5.47],[20221114,5.37],[20221115,5.36],[20221116,5.28],[20221117,5.27],[20221118,5.29],[20221121,5.36],[20221122,5.41],[20221123,5.39],[20221124,5.34],[20221125,5.39],[20221128,5.23],[20221129,5.33],[20221130,5.42],[20221201,5.32],[20221202,5.24],[20221205,4.96],[20221206,4.93],[20221207,4.92],[20221208,4.93],[20221209,4.91],[20221212,4.97],[20221213,4.94],[20221214,4.81],[20221215,4.74],[20221216,4.71],[20221219,4.73],[20221220,4.74],[20221221,4.8],[20221222,4.78],[20221223,4.81],[20221228,4.8],[20221229,4.88],[20221230,4.86],[20230103,4.92],[20230104,4.99],[20230105,4.94],[20230106,5.11],[20230109,4.98],[20230110,5],[20230111,5.02],[20230112,5.05],[20230113,5.06],[20230116,5.06],[20230117,5.01],[20230118,4.86],[20230119,4.87],[20230120,5],[20230123,5.07],[20230124,5.04],[20230125,5.09],[20230126,5.12],[20230127,5.16],[20230130,5.1],[20230131,5.23],[20230201,5.24],[20230202,5.27],[20230203,5.29],[20230206,5.34],[20230207,5.43],[20230208,5.37],[20230209,5.27],[20230210,5.31],[20230213,5.36],[20230214,5.32],[20230215,5.35],[20230216,5.28],[20230217,5.33],[20230220,5.31],[20230221,5.18],[20230222,5.17],[20230223,5.2],[20230224,5.24],[20230227,5.25],[20230228,5.23],[20230301,5.17],[20230302,5.11],[20230303,5.19],[20230306,5.15],[20230307,4.95],[20230308,4.96],[20230309,4.57],[20230310,4.39],[20230313,3.84],[20230314,3.94],[20230315,3.87],[20230316,3.97],[20230317,3.75],[20230320,3.75],[20230321,3.92],[20230322,3.72],[20230323,3.61],[20230324,3.7],[20230327,3.77],[20230328,3.76],[20230329,3.82],[20230330,3.75],[20230331,3.78],[20230403,3.76],[20230404,3.67],[20230405,3.64],[20230406,3.69],[20230411,3.75],[20230412,3.71],[20230413,3.72],[20230414,3.72],[20230417,3.85],[20230418,3.82],[20230419,3.91],[20230420,3.84],[20230421,3.77],[20230424,3.74],[20230425,3.61],[20230426,3.59],[20230427,3.66],[20230428,3.74],[20230502,3.49],[20230503,3.4],[20230504,3.26],[20230505,3.43],[20230509,3.41],[20230510,3.37],[20230511,3.32],[20230512,3.32],[20230515,3.41],[20230516,3.36],[20230517,3.57],[20230518,3.59],[20230519,3.55],[20230522,3.61],[20230523,3.65],[20230524,3.59],[20230525,3.59],[20230526,3.61],[20230530,3.62],[20230531,3.54],[20230601,3.6],[20230602,3.73],[20230605,3.69],[20230606,3.83],[20230607,3.89],[20230608,3.86],[20230609,3.82],[20230612,3.79],[20230613,3.84],[20230614,3.76],[20230615,3.82],[20230616,3.74],[20230620,3.71],[20230621,3.69],[20230622,3.57],[20230623,3.56],[20230626,3.58],[20230627,3.61],[20230628,3.6],[20230629,3.67],[20230630,3.69],[20230703,3.75],[20230705,3.73],[20230706,3.67],[20230707,3.73],[20230710,3.72],[20230711,3.77],[20230712,3.81],[20230713,3.81],[20230714,3.73],[20230717,3.78],[20230718,3.88],[20230719,3.99],[20230720,4.01],[20230721,3.98],[20230724,4.07],[20230725,4.02],[20230726,4.13],[20230727,4.04],[20230731,4.15],[20230801,4.12],[20230802,4.07],[20230803,4.13],[20230804,4.12],[20230807,4.14],[20230808,4.1],[20230809,4.02],[20230810,4.01],[20230811,4.03],[20230814,3.98],[20230815,3.86],[20230816,3.82],[20230817,3.83],[20230818,3.82],[20230821,3.8],[20230822,3.7],[20230823,3.77],[20230824,3.77],[20230825,3.76],[20230829,3.86],[20230830,3.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20180831,5118.85],[20180901,5118.85],[20180902,5118.85],[20180903,5125.04],[20180904,5149.86],[20180905,5136.82],[20180906,5100.15],[20180907,5087.04],[20180908,5087.04],[20180909,5087.04],[20180910,5105.54],[20180911,5107.49],[20180912,5091.99],[20180913,5084.58],[20180914,5097.87],[20180915,5097.87],[20180916,5097.87],[20180917,5101.99],[20180918,5111.62],[20180919,5169.82],[20180920,5191.69],[20180921,5206.09],[20180922,5206.09],[20180923,5206.09],[20180924,5173.59],[20180925,5160.25],[20180926,5145.42],[20180927,5139.31],[20180928,5128.77],[20180929,5128.77],[20180930,5128.77],[20181001,5124.96],[20181002,5123.38],[20181003,5141.01],[20181004,5166.18],[20181005,5135.41],[20181006,5135.41],[20181007,5135.41],[20181008,5122.14],[20181009,5117.32],[20181010,5023.33],[20181011,4874.73],[20181012,4853.94],[20181013,4853.94],[20181014,4853.94],[20181015,4836.02],[20181016,4877.56],[20181017,4924.35],[20181018,4887.64],[20181019,4874.02],[20181020,4874.02],[20181021,4874.02],[20181022,4826.12],[20181023,4771.54],[20181024,4714.18],[20181025,4726.62],[20181026,4708.18],[20181027,4708.18],[20181028,4708.18],[20181029,4718.56],[20181030,4753.19],[20181031,4837.61],[20181101,4848.71],[20181102,4883.49],[20181103,4883.49],[20181104,4883.49],[20181105,4907.09],[20181106,4906.15],[20181107,4935.97],[20181108,4983.21],[20181109,4974.99],[20181110,4974.99],[20181111,4974.99],[20181112,4932.65],[20181113,4930.64],[20181114,4884.29],[20181115,4870.57],[20181116,4859.74],[20181117,4859.74],[20181118,4859.74],[20181119,4823.74],[20181120,4748.43],[20181121,4765.35],[20181122,4768.57],[20181123,4778.03],[20181124,4778.03],[20181125,4778.03],[20181126,4839.97],[20181127,4857.66],[20181128,4904.47],[20181129,4878.43],[20181130,4881.21],[20181201,4881.21],[20181202,4881.21],[20181203,4925.63],[20181204,4798.4],[20181205,4765.22],[20181206,4669.33],[20181207,4619],[20181208,4619],[20181209,4619],[20181210,4532.14],[20181211,4521.25],[20181212,4554.08],[20181213,4537.54],[20181214,4512.64],[20181215,4512.64],[20181216,4512.64],[20181217,4449.7],[20181218,4412.83],[20181219,4369.72],[20181220,4312.71],[20181221,4274.28],[20181222,4274.28],[20181223,4274.28],[20181224,4241.85],[20181225,4241.85],[20181226,4244.75],[20181227,4313.19],[20181228,4339.64],[20181229,4339.64],[20181230,4339.64],[20181231,4358.5],[20190101,4358.5],[20190102,4394.31],[20190103,4364.98],[20190104,4442.89],[20190105,4442.89],[20190106,4442.89],[20190107,4476.63],[20190108,4501.12],[20190109,4525.12],[20190110,4520.22],[20190111,4535.35],[20190112,4535.35],[20190113,4535.35],[20190114,4558.15],[20190115,4592.33],[20190116,4674.27],[20190117,4696.77],[20190118,4760.12],[20190119,4760.12],[20190120,4760.12],[20190121,4776.36],[20190122,4743.49],[20190123,4733.22],[20190124,4749.96],[20190125,4782.36],[20190126,4782.36],[20190127,4782.36],[20190128,4756.57],[20190129,4750.74],[20190130,4754.14],[20190131,4742.38],[20190201,4755.69],[20190202,4755.69],[20190203,4755.69],[20190204,4778.48],[20190205,4807.61],[20190206,4816.39],[20190207,4795.02],[20190208,4763.2],[20190209,4763.2],[20190210,4763.2],[20190211,4784.41],[20190212,4831.32],[20190213,4852.27],[20190214,4827.31],[20190215,4880.56],[20190216,4880.56],[20190217,4880.56],[20190218,4893.49],[20190219,4899.5],[20190220,4915.22],[20190221,4906.45],[20190222,4912.56],[20190223,4912.56],[20190224,4912.56],[20190225,4929.18],[20190226,4922.33],[20190227,4928.12],[20190228,4926.29],[20190301,4950.32],[20190302,4950.32],[20190303,4950.32],[20190304,4960.22],[20190305,4941.79],[20190306,4926.04],[20190307,4889.97],[20190308,4869.36],[20190309,4869.36],[20190310,4869.36],[20190311,4902.02],[20190312,4911.38],[20190313,4929.28],[20190314,4955.33],[20190315,4979.19],[20190316,4979.19],[20190317,4979.19],[20190318,5009.45],[20190319,5001.4],[20190320,4939.29],[20190321,4903.71],[20190322,4844.76],[20190323,4844.76],[20190324,4844.76],[20190325,4800.3],[20190326,4839.11],[20190327,4852.4],[20190328,4873.67],[20190329,4893.05],[20190330,4893.05],[20190331,4893.05],[20190401,4974.25],[20190402,5004.33],[20190403,5026.61],[20190404,5049.37],[20190405,5050.38],[20190406,5050.38],[20190407,5050.38],[20190408,5044.98],[20190409,5009.53],[20190410,5016.28],[20190411,5038.36],[20190412,5083.5],[20190413,5083.5],[20190414,5083.5],[20190415,5089.33],[20190416,5132.91],[20190417,5155.03],[20190418,5179.45],[20190419,5179.05],[20190420,5179.05],[20190421,5179.05],[20190422,5177.93],[20190423,5194.58],[20190424,5200.58],[20190425,5217.47],[20190426,5239.87],[20190427,5239.87],[20190428,5239.87],[20190429,5276.37],[20190430,5262.71],[20190501,5252.19],[20190502,5247.36],[20190503,5284.02],[20190504,5284.02],[20190505,5284.02],[20190506,5257.18],[20190507,5190.75],[20190508,5163.08],[20190509,5141.45],[20190510,5135.67],[20190511,5135.67],[20190512,5135.67],[20190513,5042.09],[20190514,5060.05],[20190515,5071.82],[20190516,5116.85],[20190517,5113.25],[20190518,5113.25],[20190519,5113.25],[20190520,5105.56],[20190521,5133.08],[20190522,5127.34],[20190523,5072.61],[20190524,5072.73],[20190525,5072.73],[20190526,5072.73],[20190527,5078.45],[20190528,5058.8],[20190529,5041.89],[20190530,5039.64],[20190531,4982.32],[20190601,4982.32],[20190602,4982.32],[20190603,4970.54],[20190604,5031.15],[20190605,5064.2],[20190606,5068.86],[20190607,5073],[20190608,5073],[20190609,5073],[20190610,5089.71],[20190611,5111.4],[20190612,5083.45],[20190613,5098.58],[20190614,5107.74],[20190615,5107.74],[20190616,5107.74],[20190617,5100.1],[20190618,5153.38],[20190619,5171.85],[20190620,5169.01],[20190621,5155.49],[20190622,5155.49],[20190623,5155.49],[20190624,5127.32],[20190625,5104.36],[20190626,5104.04],[20190627,5132.99],[20190628,5181.15],[20190629,5181.15],[20190630,5181.15],[20190701,5242.59],[20190702,5255.74],[20190703,5291.02],[20190704,5306.22],[20190705,5322.45],[20190706,5322.45],[20190707,5322.45],[20190708,5301.25],[20190709,5300.44],[20190710,5291.13],[20190711,5299.58],[20190712,5321.11],[20190713,5321.11],[20190714,5321.11],[20190715,5307.51],[20190716,5307.7],[20190717,5280.32],[20190718,5282.73],[20190719,5277.78],[20190720,5277.78],[20190721,5277.78],[20190722,5275.99],[20190723,5348.42],[20190724,5396.44],[20190725,5385.58],[20190726,5403.72],[20190727,5403.72],[20190728,5403.72],[20190729,5390.3],[20190730,5367.29],[20190731,5346.09],[20190801,5294.27],[20190802,5227.93],[20190803,5227.93],[20190804,5227.93],[20190805,5098.75],[20190806,5084.9],[20190807,5055.69],[20190808,5113.53],[20190809,5104.73],[20190810,5104.73],[20190811,5104.73],[20190812,5039.97],[20190813,5053.67],[20190814,4967.06],[20190815,4967.58],[20190816,5036],[20190817,5036],[20190818,5036],[20190819,5088.14],[20190820,5069.21],[20190821,5081.53],[20190822,5109.08],[20190823,5048.31],[20190824,5048.31],[20190825,5048.31],[20190826,5029.27],[20190827,5033.68],[20190828,5046.72],[20190829,5102.35],[20190830,5144.71],[20190831,5144.71],[20190901,5144.71],[20190902,5158.55],[20190903,5141.77],[20190904,5160.33],[20190905,5236.79],[20190906,5263.27],[20190907,5263.27],[20190908,5263.27],[20190909,5315.98],[20190910,5332.53],[20190911,5375.19],[20190912,5403.29],[20190913,5414.68],[20190914,5414.68],[20190915,5414.68],[20190916,5420.87],[20190917,5409.38],[20190918,5404.62],[20190919,5409.07],[20190920,5414.75],[20190921,5414.75],[20190922,5414.75],[20190923,5415.83],[20190924,5388.69],[20190925,5394.15],[20190926,5417.19],[20190927,5422.03],[20190928,5422.03],[20190929,5422.03],[20190930,5419.63],[20191001,5353.74],[20191002,5235.49],[20191003,5213.28],[20191004,5247.75],[20191005,5247.75],[20191006,5247.75],[20191007,5249.02],[20191008,5187.48],[20191009,5197.31],[20191010,5223.78],[20191011,5303.26],[20191012,5303.26],[20191013,5303.26],[20191014,5310.33],[20191015,5363.53],[20191016,5367.13],[20191017,5353.88],[20191018,5347.92],[20191019,5347.92],[20191020,5347.92],[20191021,5388.08],[20191022,5399.42],[20191023,5413.1],[20191024,5425.8],[20191025,5441.99],[20191026,5441.99],[20191027,5441.99],[20191028,5468.72],[20191029,5484.82],[20191030,5469.79],[20191031,5435.06],[20191101,5475.35],[20191102,5475.35],[20191103,5475.35],[20191104,5527.52],[20191105,5573.06],[20191106,5587.71],[20191107,5621.93],[20191108,5631.23],[20191109,5631.23],[20191110,5631.23],[20191111,5626.23],[20191112,5641.52],[20191113,5615.49],[20191114,5613.27],[20191115,5621.22],[20191116,5621.22],[20191117,5621.22],[20191118,5614.66],[20191119,5621.38],[20191120,5603.84],[20191121,5581.42],[20191122,5613.62],[20191123,5613.62],[20191124,5613.62],[20191125,5666.89],[20191126,5677.27],[20191127,5708.06],[20191128,5713.26],[20191129,5700.97],[20191130,5700.97],[20191201,5700.97],[20191202,5651.36],[20191203,5574.5],[20191204,5605.99],[20191205,5626.32],[20191206,5678.34],[20191207,5678.34],[20191208,5678.34],[20191209,5685.86],[20191210,5672.98],[20191211,5670.35],[20191212,5718.4],[20191213,5731.12],[20191214,5731.12],[20191215,5731.12],[20191216,5777.93],[20191217,5786.38],[20191218,5791.16],[20191219,5795.38],[20191220,5813.69],[20191221,5813.69],[20191222,5813.69],[20191223,5809.12],[20191224,5810],[20191225,5810],[20191226,5810.82],[20191227,5808.63],[20191228,5808.63],[20191229,5808.63],[20191230,5781.72],[20191231,5774.19],[20200101,5774.19],[20200102,5826.96],[20200103,5819.1],[20200104,5819.1],[20200105,5819.1],[20200106,5780.66],[20200107,5781.58],[20200108,5812.14],[20200109,5853.32],[20200110,5846.91],[20200111,5846.91],[20200112,5846.91],[20200113,5850.48],[20200114,5853.54],[20200115,5823.88],[20200116,5851.69],[20200117,5906.03],[20200118,5906.03],[20200119,5906.03],[20200120,5916.22],[20200121,5884.04],[20200122,5904.98],[20200123,5891.31],[20200124,5875.54],[20200125,5875.54],[20200126,5875.54],[20200127,5793.47],[20200128,5822.87],[20200129,5842.35],[20200130,5838.23],[20200131,5771.03],[20200201,5771.03],[20200202,5771.03],[20200203,5770.46],[20200204,5845.03],[20200205,5944.06],[20200206,5975.29],[20200207,5979.76],[20200208,5979.76],[20200209,5979.76],[20200210,5996.21],[20200211,6048.02],[20200212,6062.92],[20200213,6086.37],[20200214,6101.7],[20200215,6101.7],[20200216,6101.7],[20200217,6110.37],[20200218,6089.26],[20200219,6119.63],[20200220,6114.98],[20200221,6059.87],[20200222,6059.87],[20200223,6059.87],[20200224,5885.49],[20200225,5729.9],[20200226,5642.68],[20200227,5435.43],[20200228,5258.91],[20200229,5258.91],[20200301,5258.91],[20200302,5303.31],[20200303,5260.53],[20200304,5306.21],[20200305,5178.69],[20200306,4960.94],[20200307,4960.94],[20200308,4960.94],[20200309,4497.4],[20200310,4552.98],[20200311,4448.27],[20200312,4050.76],[20200313,4250.08],[20200314,4250.08],[20200315,4250.08],[20200316,3855.28],[20200317,3879.49],[20200318,3648.54],[20200319,3695.98],[20200320,3715.27],[20200321,3715.27],[20200322,3715.27],[20200323,3493.99],[20200324,3765.72],[20200325,3976.59],[20200326,4140.96],[20200327,4061.66],[20200328,4061.66],[20200329,4061.66],[20200330,4045.28],[20200331,4034.33],[20200401,3857.75],[20200402,3869.17],[20200403,3834.75],[20200404,3834.75],[20200405,3834.75],[20200406,4032.86],[20200407,4146.91],[20200408,4234.65],[20200409,4397.62],[20200410,4397.86],[20200411,4397.86],[20200412,4397.86],[20200413,4392.06],[20200414,4317.08],[20200415,4173.68],[20200416,4108.94],[20200417,4266.11],[20200418,4266.11],[20200419,4266.11],[20200420,4248.52],[20200421,4132.29],[20200422,4141.79],[20200423,4196.33],[20200424,4213.72],[20200425,4213.72],[20200426,4213.72],[20200427,4327.37],[20200428,4404.95],[20200429,4532.19],[20200430,4456.02],[20200501,4395.54],[20200502,4395.54],[20200503,4395.54],[20200504,4268.25],[20200505,4301.98],[20200506,4280.83],[20200507,4352.54],[20200508,4387.79],[20200509,4387.79],[20200510,4387.79],[20200511,4375.6],[20200512,4302.23],[20200513,4179.18],[20200514,4187.9],[20200515,4196.68],[20200516,4196.68],[20200517,4196.68],[20200518,4350.86],[20200519,4313.76],[20200520,4366.65],[20200521,4349.65],[20200522,4361.8],[20200523,4361.8],[20200524,4361.8],[20200525,4369.81],[20200526,4517.5],[20200527,4647.35],[20200528,4622.57],[20200529,4536.61],[20200530,4536.61],[20200531,4536.61],[20200601,4570.68],[20200602,4642.42],[20200603,4774.75],[20200604,4820.74],[20200605,4942.7],[20200606,4942.7],[20200607,4942.7],[20200608,5041.84],[20200609,4963.65],[20200610,4840.5],[20200611,4586.87],[20200612,4611.03],[20200613,4611.03],[20200614,4611.03],[20200615,4641.99],[20200616,4738.68],[20200617,4735.89],[20200618,4725.93],[20200619,4723.04],[20200620,4723.04],[20200621,4723.04],[20200622,4692.41],[20200623,4693.12],[20200624,4589.98],[20200625,4647.51],[20200626,4558.09],[20200627,4558.09],[20200628,4558.09],[20200629,4552.33],[20200630,4612.65],[20200701,4604.17],[20200702,4623.74],[20200703,4635.24],[20200704,4635.24],[20200705,4635.24],[20200706,4681.48],[20200707,4637.03],[20200708,4640.37],[20200709,4582.93],[20200710,4653.93],[20200711,4653.93],[20200712,4653.93],[20200713,4674.38],[20200714,4654.87],[20200715,4716.96],[20200716,4725.21],[20200717,4699.15],[20200718,4699.15],[20200719,4699.15],[20200720,4689.88],[20200721,4755.22],[20200722,4723.6],[20200723,4722.11],[20200724,4670.96],[20200725,4670.96],[20200726,4670.96],[20200727,4602.48],[20200728,4602.84],[20200729,4637.85],[20200730,4573.5],[20200731,4531.08],[20200801,4531.08],[20200802,4531.08],[20200803,4571.32],[20200804,4581.7],[20200805,4605.81],[20200806,4608.3],[20200807,4655.21],[20200808,4655.21],[20200809,4655.21],[20200810,4703.43],[20200811,4749.67],[20200812,4759.65],[20200813,4725.77],[20200814,4721.64],[20200815,4721.64],[20200816,4721.64],[20200817,4680.17],[20200818,4642.41],[20200819,4641.12],[20200820,4617.71],[20200821,4628.29],[20200822,4628.29],[20200823,4628.29],[20200824,4679.93],[20200825,4703.77],[20200826,4710.13],[20200827,4747.16],[20200828,4743.17],[20200829,4743.17],[20200830,4743.17],[20200831,4713.82],[20200901,4682.21],[20200902,4753.98],[20200903,4731.42],[20200904,4699.34],[20200905,4699.34],[20200906,4699.34],[20200907,4698.61],[20200908,4637.09],[20200909,4647.35],[20200910,4616.52],[20200911,4611.78],[20200912,4611.78],[20200913,4611.78],[20200914,4640.61],[20200915,4621.15],[20200916,4654.06],[20200917,4636.09],[20200918,4606.49],[20200919,4606.49],[20200920,4606.49],[20200921,4513.8],[20200922,4483.6],[20200923,4452.85],[20200924,4430.47],[20200925,4453.47],[20200926,4453.47],[20200927,4453.47],[20200928,4549.65],[20200929,4518.85],[20200930,4528.13],[20201001,4546.01],[20201002,4578.07],[20201003,4578.07],[20201004,4578.07],[20201005,4631.74],[20201006,4636.78],[20201007,4670.19],[20201008,4723.95],[20201009,4729.07],[20201010,4729.07],[20201011,4729.07],[20201012,4756.55],[20201013,4721.51],[20201014,4697.76],[20201015,4694.24],[20201016,4694.06],[20201017,4694.06],[20201018,4694.06],[20201019,4661.24],[20201020,4657.49],[20201021,4633.43],[20201022,4676.3],[20201023,4703.21],[20201024,4703.21],[20201025,4703.21],[20201026,4648.7],[20201027,4558.95],[20201028,4478.86],[20201029,4476.22],[20201030,4481.95],[20201031,4481.95],[20201101,4481.95],[20201102,4554.41],[20201103,4639.62],[20201104,4651.31],[20201105,4717.93],[20201106,4706],[20201107,4706],[20201108,4706],[20201109,4954.9],[20201110,5065.22],[20201111,5073.32],[20201112,5015.07],[20201113,5046.21],[20201114,5046.21],[20201115,5046.21],[20201116,5144.59],[20201117,5153.16],[20201118,5160.94],[20201119,5164.57],[20201120,5145.33],[20201121,5145.33],[20201122,5145.33],[20201123,5189.89],[20201124,5311.23],[20201125,5308.07],[20201126,5302.83],[20201127,5283.8],[20201128,5283.8],[20201129,5283.8],[20201130,5203.18],[20201201,5250.98],[20201202,5263.35],[20201203,5259.86],[20201204,5303.83],[20201205,5303.83],[20201206,5303.83],[20201207,5293.69],[20201208,5296.84],[20201209,5309.62],[20201210,5287.78],[20201211,5255.94],[20201212,5255.94],[20201213,5255.94],[20201214,5232.09],[20201215,5275.27],[20201216,5295.12],[20201217,5305.94],[20201218,5275.33],[20201219,5275.33],[20201220,5275.33],[20201221,5268.96],[20201222,5252.75],[20201223,5330.13],[20201224,5335.47],[20201225,5335.47],[20201226,5335.47],[20201227,5335.47],[20201228,5358.98],[20201229,5353.62],[20201230,5354.95],[20201231,5384.15],[20210101,5384.15],[20210102,5384.15],[20210103,5384.15],[20210104,5355.77],[20210105,5353.92],[20210106,5471.6],[20210107,5555.78],[20210108,5581.44],[20210109,5581.44],[20210110,5581.44],[20210111,5606.34],[20210112,5645.37],[20210113,5647.19],[20210114,5681.91],[20210115,5636.43],[20210116,5636.43],[20210117,5636.43],[20210118,5635.34],[20210119,5638.64],[20210120,5652.48],[20210121,5620.22],[20210122,5565.32],[20210123,5565.32],[20210124,5565.32],[20210125,5528.47],[20210126,5515.59],[20210127,5421.81],[20210128,5437.5],[20210129,5375.1],[20210130,5375.1],[20210131,5375.1],[20210201,5420.99],[20210202,5553.61],[20210203,5613.35],[20210204,5706.53],[20210205,5747.88],[20210206,5747.88],[20210207,5747.88],[20210208,5784.4],[20210209,5782.22],[20210210,5792.11],[20210211,5788.91],[20210212,5824.62],[20210213,5824.62],[20210214,5824.62],[20210215,5844.62],[20210216,5905.65],[20210217,5932.67],[20210218,5882.89],[20210219,5906.23],[20210220,5906.23],[20210221,5906.23],[20210222,5923.4],[20210223,5918.22],[20210224,5988.16],[20210225,5934.23],[20210226,5854.15],[20210227,5854.15],[20210228,5854.15],[20210301,5972.29],[20210302,6011.93],[20210303,6036.85],[20210304,5997.08],[20210305,6039.51],[20210306,6039.51],[20210307,6039.51],[20210308,6136.62],[20210309,6135.88],[20210310,6195.39],[20210311,6207.73],[20210312,6259.74],[20210313,6259.74],[20210314,6259.74],[20210315,6264.55],[20210316,6250.92],[20210317,6263.11],[20210318,6283.65],[20210319,6233.26],[20210320,6233.26],[20210321,6233.26],[20210322,6178.79],[20210323,6138.26],[20210324,6146.68],[20210325,6191.58],[20210326,6269.28],[20210327,6269.28],[20210328,6269.28],[20210329,6250.46],[20210330,6301.17],[20210331,6283.02],[20210401,6323.86],[20210402,6324.44],[20210403,6324.44],[20210404,6324.44],[20210405,6326.06],[20210406,6354.77],[20210407,6343.72],[20210408,6355.14],[20210409,6380.09],[20210410,6380.09],[20210411,6380.09],[20210412,6393.52],[20210413,6375.72],[20210414,6382.53],[20210415,6381.84],[20210416,6413.48],[20210417,6413.48],[20210418,6413.48],[20210419,6396.27],[20210420,6293.73],[20210421,6318.01],[20210422,6308.53],[20210423,6363.12],[20210424,6363.12],[20210425,6363.12],[20210426,6408.46],[20210427,6445.77],[20210428,6469.64],[20210429,6515.66],[20210430,6504.88],[20210501,6504.88],[20210502,6504.88],[20210503,6510.39],[20210504,6521.11],[20210505,6574.97],[20210506,6603.56],[20210507,6632.78],[20210508,6632.78],[20210509,6632.78],[20210510,6613.54],[20210511,6524.73],[20210512,6468.62],[20210513,6518.48],[20210514,6576.2],[20210515,6576.2],[20210516,6576.2],[20210517,6600.95],[20210518,6561.38],[20210519,6509.91],[20210520,6523.63],[20210521,6579.98],[20210522,6579.98],[20210523,6579.98],[20210524,6583.06],[20210525,6563.03],[20210526,6581.3],[20210527,6647.52],[20210528,6694.25],[20210529,6694.25],[20210530,6694.25],[20210531,6685.87],[20210601,6693.35],[20210602,6716.06],[20210603,6731.98],[20210604,6750.49],[20210605,6750.49],[20210606,6750.49],[20210607,6736.75],[20210608,6727.24],[20210609,6681.02],[20210610,6646.67],[20210611,6684.54],[20210612,6684.54],[20210613,6684.54],[20210614,6673.18],[20210615,6676.69],[20210616,6680.71],[20210617,6655.35],[20210618,6565.84],[20210619,6565.84],[20210620,6565.84],[20210621,6610.96],[20210622,6628.8],[20210623,6626.29],[20210624,6683.75],[20210625,6740.04],[20210626,6740.04],[20210627,6740.04],[20210628,6715.27],[20210629,6710.09],[20210630,6710.69],[20210701,6741.74],[20210702,6760.52],[20210703,6760.52],[20210704,6760.52],[20210705,6760.92],[20210706,6721.17],[20210707,6715.3],[20210708,6605.81],[20210709,6672.4],[20210710,6672.4],[20210711,6672.4],[20210712,6747.54],[20210713,6724.15],[20210714,6704.4],[20210715,6699.37],[20210716,6653.53],[20210717,6653.53],[20210718,6653.53],[20210719,6506.83],[20210720,6562.03],[20210721,6680.05],[20210722,6713.38],[20210723,6740.78],[20210724,6740.78],[20210725,6740.78],[20210726,6762.21],[20210727,6739.04],[20210728,6733.33],[20210729,6783.84],[20210730,6751.79],[20210731,6751.79],[20210801,6751.79],[20210802,6747.23],[20210803,6785.57],[20210804,6801.12],[20210805,6865.23],[20210806,6966.04],[20210807,6966.04],[20210808,6966.04],[20210809,7003.32],[20210810,7061.18],[20210811,7113.15],[20210812,7117.73],[20210813,7089.5],[20210814,7089.5],[20210815,7089.5],[20210816,7059.99],[20210817,7016.67],[20210818,6995.87],[20210819,6928.06],[20210820,6942.8],[20210821,6942.8],[20210822,6942.8],[20210823,6985.43],[20210824,7025.27],[20210825,7092.28],[20210826,7063.29],[20210827,7099.31],[20210828,7099.31],[20210829,7099.31],[20210830,7087.81],[20210831,7042.42],[20210901,7047.93],[20210902,7058.64],[20210903,7040.02],[20210904,7040.02],[20210905,7040.02],[20210906,7044.74],[20210907,7032.35],[20210908,7010.41],[20210909,7008.93],[20210910,6991.68],[20210911,6991.68],[20210912,6991.68],[20210913,7037.1],[20210914,6980.6],[20210915,6992.87],[20210916,7035.84],[20210917,7017.35],[20210918,7017.35],[20210919,7017.35],[20210920,6867.54],[20210921,6836.35],[20210922,6916.73],[20210923,7037.3],[20210924,7061.19],[20210925,7061.19],[20210926,7061.19],[20210927,7120.34],[20210928,7039.82],[20210929,7028.92],[20210930,7018.06],[20211001,7049.32],[20211002,7049.32],[20211003,7049.32],[20211004,7009.94],[20211005,7079.1],[20211006,7117.81],[20211007,7177.4],[20211008,7215.25],[20211009,7215.25],[20211010,7215.25],[20211011,7186.14],[20211012,7174.57],[20211013,7162.32],[20211014,7237.97],[20211015,7315.62],[20211016,7315.62],[20211017,7315.62],[20211018,7335.44],[20211019,7368.17],[20211020,7428.38],[20211021,7437.26],[20211022,7486.99],[20211023,7486.99],[20211024,7486.99],[20211025,7509.87],[20211026,7544.95],[20211027,7465.27],[20211028,7472.57],[20211029,7463.17],[20211030,7463.17],[20211031,7463.17],[20211101,7498.27],[20211102,7522.04],[20211103,7561.34],[20211104,7531.49],[20211105,7553.47],[20211106,7553.47],[20211107,7553.47],[20211108,7548.82],[20211109,7526.21],[20211110,7506.9],[20211111,7549.81],[20211112,7583.32],[20211113,7583.32],[20211114,7583.32],[20211115,7615],[20211116,7641.82],[20211117,7623.8],[20211118,7572.44],[20211119,7520.82],[20211120,7520.82],[20211121,7520.82],[20211122,7556.91],[20211123,7565.82],[20211124,7589.84],[20211125,7602.37],[20211126,7366.97],[20211127,7366.97],[20211128,7366.97],[20211129,7335.46],[20211130,7220.98],[20211201,7192.77],[20211202,7250.76],[20211203,7212.59],[20211204,7212.59],[20211205,7212.59],[20211206,7241.53],[20211207,7369.7],[20211208,7356.12],[20211209,7336.01],[20211210,7313.76],[20211211,7313.76],[20211212,7313.76],[20211213,7239.53],[20211214,7208.54],[20211215,7227.46],[20211216,7256.92],[20211217,7172.61],[20211218,7172.61],[20211219,7172.61],[20211220,7070.88],[20211221,7141.4],[20211222,7223.61],[20211223,7288.5],[20211224,7288.83],[20211225,7288.83],[20211226,7288.83],[20211227,7320.89],[20211228,7342.18],[20211229,7347.81],[20211230,7335.68],[20211231,7333.1],[20220101,7333.1],[20220102,7333.1],[20220103,7360.4],[20220104,7519.29],[20220105,7445.18],[20220106,7446.96],[20220107,7490.88],[20220108,7490.88],[20220109,7490.88],[20220110,7457.08],[20220111,7491.75],[20220112,7529.77],[20220113,7489.69],[20220114,7418.31],[20220115,7418.31],[20220116,7418.31],[20220117,7419.84],[20220118,7344.58],[20220119,7258.18],[20220120,7228.31],[20220121,7111.89],[20220122,7111.89],[20220123,7111.89],[20220124,7004.78],[20220125,7009.65],[20220126,7059.25],[20220127,7086.73],[20220128,7112.49],[20220129,7112.49],[20220130,7112.49],[20220131,7191.69],[20220201,7281.57],[20220202,7320.77],[20220203,7238.77],[20220204,7178.19],[20220205,7178.19],[20220206,7178.19],[20220207,7217.66],[20220208,7278.27],[20220209,7350.33],[20220210,7346.66],[20220211,7258.86],[20220212,7258.86],[20220213,7258.86],[20220214,7185.1],[20220215,7238.05],[20220216,7267.5],[20220217,7157.07],[20220218,7099.94],[20220219,7099.94],[20220220,7099.94],[20220221,7074.93],[20220222,7024.51],[20220223,6945.45],[20220224,6850.3],[20220225,6992.35],[20220226,6992.35],[20220227,6992.35],[20220228,6959.09],[20220301,6790.27],[20220302,6868.14],[20220303,6861.49],[20220304,6727.03],[20220305,6727.03],[20220306,6727.03],[20220307,6512.07],[20220308,6458.53],[20220309,6631.86],[20220310,6623.84],[20220311,6641.25],[20220312,6641.25],[20220313,6641.25],[20220314,6669.93],[20220315,6673.7],[20220316,6872.47],[20220317,6955.04],[20220318,7016.1],[20220319,7016.1],[20220320,7016.1],[20220321,7046.34],[20220322,7141.31],[20220323,7096.62],[20220324,7088.11],[20220325,7117.95],[20220326,7117.95],[20220327,7117.95],[20220328,7120.8],[20220329,7163.79],[20220330,7113.53],[20220331,7024.8],[20220401,7036.4],[20220402,7036.4],[20220403,7036.4],[20220404,7069.32],[20220405,7053.61],[20220406,6964.47],[20220407,6911.55],[20220408,6961.72],[20220409,6961.72],[20220410,6961.72],[20220411,6930.5],[20220412,6891.73],[20220413,6901.6],[20220414,6886.62],[20220415,6885.37],[20220416,6885.37],[20220417,6885.37],[20220418,6885.06],[20220419,6950.3],[20220420,7010.03],[20220421,6928.4],[20220422,6793.49],[20220423,6793.49],[20220424,6793.49],[20220425,6750],[20220426,6657.5],[20220427,6648.2],[20220428,6734.03],[20220429,6650.48],[20220430,6650.48],[20220501,6650.48],[20220502,6609.71],[20220503,6668.33],[20220504,6761.48],[20220505,6660.8],[20220506,6534.49],[20220507,6534.49],[20220508,6534.49],[20220509,6430.11],[20220510,6326.43],[20220511,6292.75],[20220512,6291.14],[20220513,6420.08],[20220514,6420.08],[20220515,6420.08],[20220516,6429.28],[20220517,6491.25],[20220518,6426.9],[20220519,6340.67],[20220520,6346.24],[20220521,6346.24],[20220522,6346.24],[20220523,6428.76],[20220524,6387.19],[20220525,6427.9],[20220526,6489.73],[20220527,6639.77],[20220528,6639.77],[20220529,6639.77],[20220530,6677.09],[20220531,6666.56],[20220601,6605.85],[20220602,6615.17],[20220603,6608.14],[20220604,6608.14],[20220605,6608.14],[20220606,6625.09],[20220607,6652.42],[20220608,6571.98],[20220609,6460.81],[20220610,6310.58],[20220611,6310.58],[20220612,6310.58],[20220613,6138.76],[20220614,6061.78],[20220615,6128.22],[20220616,5993.36],[20220617,5966.06],[20220618,5966.06],[20220619,5966.06],[20220620,5980.7],[20220621,6036.85],[20220622,6034.69],[20220623,6016.43],[20220624,6155.89],[20220625,6155.89],[20220626,6155.89],[20220627,6178.25],[20220628,6161.38],[20220629,6110.19],[20220630,6067.85],[20220701,6092.5],[20220702,6092.5],[20220703,6092.5],[20220704,6106.87],[20220705,6132.42],[20220706,6174.97],[20220707,6267.4],[20220708,6297.85],[20220709,6297.85],[20220710,6297.85],[20220711,6268.99],[20220712,6266.24],[20220713,6202.54],[20220714,6116.34],[20220715,6191.36],[20220716,6191.36],[20220717,6191.36],[20220718,6207.76],[20220719,6283.52],[20220720,6359.09],[20220721,6406.35],[20220722,6395.68],[20220723,6395.68],[20220724,6395.68],[20220725,6398.57],[20220726,6382.11],[20220727,6431.88],[20220728,6519.18],[20220729,6584.06],[20220730,6584.06],[20220731,6584.06],[20220801,6560.06],[20220802,6504.9],[20220803,6581.46],[20220804,6609.33],[20220805,6612.5],[20220806,6612.5],[20220807,6612.5],[20220808,6638.95],[20220809,6621.67],[20220810,6709.98],[20220811,6759.55],[20220812,6852.52],[20220813,6852.52],[20220814,6852.52],[20220815,6890.79],[20220816,6952.22],[20220817,6904.53],[20220818,6890.84],[20220819,6837.72],[20220820,6837.72],[20220821,6837.72],[20220822,6734.38],[20220823,6726.25],[20220824,6734.5],[20220825,6798.81],[20220826,6678.25],[20220827,6678.25],[20220828,6678.25],[20220829,6612.3],[20220830,6557.73],[20220831,6528.3],[20220901,6480.04],[20220902,6487.47],[20220903,6487.47],[20220904,6487.47],[20220905,6487.76],[20220906,6488.32],[20220907,6542.46],[20220908,6600.75],[20220909,6671.61],[20220910,6671.61],[20220911,6671.61],[20220912,6716.31],[20220913,6598.45],[20220914,6586.32],[20220915,6597.92],[20220916,6530.41],[20220917,6530.41],[20220918,6530.41],[20220919,6522.07],[20220920,6475.9],[20220921,6432.11],[20220922,6352.46],[20220923,6268.42],[20220924,6268.42],[20220925,6268.42],[20220926,6205.06],[20220927,6176.8],[20220928,6236.23],[20220929,6116.69],[20220930,6066.04],[20221001,6066.04],[20221002,6066.04],[20221003,6154.27],[20221004,6317.74],[20221005,6326.11],[20221006,6288.65],[20221007,6199.37],[20221008,6199.37],[20221009,6199.37],[20221010,6178.52],[20221011,6099.44],[20221012,6066.98],[20221013,6181.81],[20221014,6174.98],[20221015,6174.98],[20221016,6174.98],[20221017,6243.87],[20221018,6307.28],[20221019,6261.56],[20221020,6186.51],[20221021,6260.38],[20221022,6260.38],[20221023,6260.38],[20221024,6295.04],[20221025,6361.52],[20221026,6361.96],[20221027,6390.84],[20221028,6490.81],[20221029,6490.81],[20221030,6490.81],[20221031,6511.69],[20221101,6534.59],[20221102,6524.43],[20221103,6510.95],[20221104,6553.03],[20221105,6553.03],[20221106,6553.03],[20221107,6559.11],[20221108,6574.89],[20221109,6500.79],[20221110,6703],[20221111,6705.98],[20221112,6705.98],[20221113,6705.98],[20221114,6646.2],[20221115,6630.74],[20221116,6580.46],[20221117,6554.15],[20221118,6572.58],[20221119,6572.58],[20221120,6572.58],[20221121,6623.29],[20221122,6647.06],[20221123,6659.16],[20221124,6658.59],[20221125,6678.63],[20221126,6678.63],[20221127,6678.63],[20221128,6576.55],[20221129,6610.05],[20221130,6684.66],[20221201,6680.96],[20221202,6627.68],[20221203,6627.68],[20221204,6627.68],[20221205,6515.27],[20221206,6453.16],[20221207,6404.15],[20221208,6409.01],[20221209,6406.88],[20221210,6406.88],[20221211,6406.88],[20221212,6428.6],[20221213,6477.72],[20221214,6410.07],[20221215,6304.12],[20221216,6229.18],[20221217,6229.18],[20221218,6229.18],[20221219,6211.3],[20221220,6218.23],[20221221,6290.03],[20221222,6276.11],[20221223,6284.13],[20221224,6284.13],[20221225,6284.13],[20221226,6284.52],[20221227,6279.27],[20221228,6262.31],[20221229,6297.36],[20221230,6298.14],[20221231,6297.08],[20230101,6297.08],[20230102,6296.64],[20230103,6377.54],[20230104,6456.9],[20230105,6453],[20230106,6529.71],[20230107,6529.71],[20230108,6529.71],[20230109,6513.26],[20230110,6521.73],[20230111,6567.27],[20230112,6605.16],[20230113,6637.17],[20230114,6637.17],[20230115,6637.17],[20230116,6655.2],[20230117,6640.7],[20230118,6598.83],[20230119,6516.44],[20230120,6565.62],[20230121,6565.62],[20230122,6565.62],[20230123,6623.08],[20230124,6641.54],[20230125,6643.58],[20230126,6710.69],[20230127,6761.78],[20230128,6761.78],[20230129,6761.78],[20230130,6718.8],[20230131,6755.46],[20230201,6777.66],[20230202,6807.64],[20230203,6832.49],[20230204,6832.49],[20230205,6832.49],[20230206,6844.77],[20230207,6902.98],[20230208,6896.49],[20230209,6852.98],[20230210,6853.15],[20230211,6853.15],[20230212,6853.15],[20230213,6893.57],[20230214,6878.33],[20230215,6897.47],[20230216,6886.46],[20230217,6886.01],[20230218,6886.01],[20230219,6886.01],[20230220,6872.86],[20230221,6788.14],[20230222,6755.31],[20230223,6780.06],[20230224,6778.45],[20230225,6778.45],[20230226,6778.45],[20230227,6793.56],[20230228,6796.15],[20230301,6759.39],[20230302,6744.56],[20230303,6812.76],[20230304,6812.76],[20230305,6812.76],[20230306,6820.76],[20230307,6734.96],[20230308,6745.81],[20230309,6600.07],[20230310,6383.81],[20230311,6383.81],[20230312,6383.81],[20230313,6115.51],[20230314,6157.95],[20230315,6096.23],[20230316,6121.93],[20230317,6019.44],[20230318,6019.44],[20230319,6019.44],[20230320,5993.19],[20230321,6114.81],[20230322,6067.36],[20230323,5975.77],[20230324,5965.72],[20230325,5965.72],[20230326,5965.72],[20230327,6016.96],[20230328,6006.56],[20230329,6070.16],[20230330,6096.73],[20230331,6144.86],[20230401,6144.86],[20230402,6144.86],[20230403,6160.65],[20230404,6105.83],[20230405,6066.7],[20230406,6090.66],[20230407,6091.01],[20230408,6091.01],[20230409,6091.01],[20230410,6091.82],[20230411,6164.72],[20230412,6167.84],[20230413,6167.7],[20230414,6215.59],[20230415,6215.59],[20230416,6215.59],[20230417,6268.79],[20230418,6298.66],[20230419,6334.86],[20230420,6308.15],[20230421,6269.49],[20230422,6269.49],[20230423,6269.49],[20230424,6254.46],[20230425,6173.34],[20230426,6119.12],[20230427,6169.02],[20230428,6242.78],[20230429,6242.78],[20230430,6244.36],[20230501,6244.48],[20230502,6158.54],[20230503,6077.01],[20230504,5989.99],[20230505,6098.7],[20230506,6098.7],[20230507,6098.7],[20230508,6132.3],[20230509,6143.17],[20230510,6131.47],[20230511,6136.45],[20230512,6144.97],[20230513,6144.97],[20230514,6144.97],[20230515,6185.88],[20230516,6154.81],[20230517,6216.57],[20230518,6241.5],[20230519,6286.2],[20230520,6286.2],[20230521,6286.2],[20230522,6310.16],[20230523,6316.29],[20230524,6225.88],[20230525,6224.01],[20230526,6254.27],[20230527,6254.27],[20230528,6254.27],[20230529,6257.37],[20230530,6274.9],[20230531,6232.51],[20230601,6268.76],[20230602,6367.34],[20230603,6367.34],[20230604,6367.34],[20230605,6386.84],[20230606,6441.26],[20230607,6470.47],[20230608,6459.09],[20230609,6448.37],[20230610,6448.37],[20230611,6448.37],[20230612,6458.12],[20230613,6484.18],[20230614,6480.81],[20230615,6498.91],[20230616,6461.58],[20230617,6461.58],[20230618,6461.58],[20230619,6459.09],[20230620,6421.21],[20230621,6396.59],[20230622,6326.87],[20230623,6321.14],[20230624,6321.14],[20230625,6321.14],[20230626,6295.86],[20230627,6317.39],[20230628,6350.52],[20230629,6415.92],[20230630,6485.5],[20230701,6485.5],[20230702,6485.5],[20230703,6513.21],[20230704,6523.67],[20230705,6495.21],[20230706,6413.42],[20230707,6411.3],[20230708,6411.3],[20230709,6411.3],[20230710,6411.55],[20230711,6459.57],[20230712,6513.29],[20230713,6523.92],[20230714,6503.18],[20230715,6503.18],[20230716,6503.18],[20230717,6514.37],[20230718,6567.87],[20230719,6630.68],[20230720,6668.09],[20230721,6680.78],[20230722,6680.78],[20230723,6680.78],[20230724,6720.96],[20230725,6733.62],[20230726,6758.99],[20230727,6725.04],[20230728,6753.78],[20230729,6753.78],[20230730,6753.78],[20230731,6784.77],[20230801,6782.9],[20230802,6708.29],[20230803,6702.05],[20230804,6702],[20230805,6702],[20230806,6702],[20230807,6722.4],[20230808,6686.21],[20230809,6657.74],[20230810,6665.17],[20230811,6661.13],[20230812,6661.13],[20230813,6661.13],[20230814,6675.68],[20230815,6608.69],[20230816,6562.91],[20230817,6530.34],[20230818,6513.64],[20230819,6513.64],[20230820,6513.64],[20230821,6488.26],[20230822,6471.46],[20230823,6531.85],[20230824,6532.54],[20230825,6540.15],[20230826,6540.15],[20230827,6540.15],[20230828,6574.06],[20230829,6646.38],[20230830,6647.54],[20230831,6641.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 855,84€ |
| 2020 | 726,14€ |
| 2021 | 1.229,15€ |
| 2022 | 1.096,61€ |
| 2023 | 843,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,09% |
| 3 M | 7,72% |
| 6 M | -27,10% |
| lfd. Jahr | -21,56% |
| 1 Jahr | -29,23% |
| 3 Jahre | 27,35% |
| 5 Jahre | -12,00% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -10,36% |
Anlageziel ist eine Rendite, welche die Rendite des S&P 900 Banks (Industry) 7/4 Capped Index widerspiegelt. Soweit möglich und machbar, strebt der Fonds an, in den Aktienwerten (z.B. Anteile) anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Beteiligungspapieren von Unternehmen aus dem S&P 900-Index, die der Klassifikation des Global Industry Classification Standard (GICS) für die diversifizierten Banken des Finanzsektors und/oder für den Teilsektor Regionalbanken entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Chase & Co | 7,37% |
| Wells Fargo | 7,23% |
| Bank of America Corp | 7,00% |
| PNC FINANCIAL SERVICES GROUP INC | 6,98% |
| Citigroup Inc | 6,81% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -14.4159 | 0.387200 |
| 08.2019 - 08.2020 | -15.1544 | -6.014800 |
| 08.2020 - 08.2021 | 69.2715 | 48.474900 |
| 08.2021 - 08.2022 | -10.7837 | -7.300200 |
| 08.2022 - 08.2023 | -23.0843 | 1.899400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 35,86% | 28,31% | 30,99% | k.A. |
| Sharpe Ratio | -0,70 | 0,44 | -0,01 | k.A. |
| Tracking Error | 21,24% | 17,17% | 15,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,66 | 1,24 | 1,31 | k.A. |
| Treynor Ratio | -15,02 | 10,13 | -0,33 | k.A. |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| JPMorgan Chase & Co | 7,37% |
| Wells Fargo | 7,23% |
| Bank of America Corp | 7,00% |
| PNC FINANCIAL SERVICES GROUP INC | 6,98% |
| Citigroup Inc | 6,81% |
| US Bancorp | 4,10% |
| FIFTH THIRD BANCORP | 4,04% |
| HUNTINGTON BANCSHARES INC | 4,01% |
| M&T BANK CORP | 3,97% |
| Regions Financial Corp | 3,93% |
Länderverteilung (02. 10. 2023)
| USA | 99,16% |
| Kasse | 0,84% |
Branchenverteilung (02. 10. 2023)
| Banken | 99,16% |
| Kasse | 0,84% |
Assetverteilung (02. 10. 2023)
| Aktien | 99,16% |
| Geldmarkt/Kasse | 0,84% |
Währungsverteilung (02. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5910KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7427KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.05.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 358,11 Mio. USD |