Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF8C
ISIN: DE000A2JF8C6
Aktienfonds All Cap, Welt
Aktueller Preis (11. 11. 2025)
171,58 €
0,47 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JF8C6","name":"ABELE Ostalb Global Select","currency":"EUR"},"ts":[[20201112,114.83],[20201113,115.23],[20201116,115.53],[20201117,114.73],[20201118,114.47],[20201119,114.5],[20201120,114.76],[20201123,114.54],[20201124,114.99],[20201125,115.04],[20201126,115.45],[20201127,115.8],[20201130,115.18],[20201201,115.3],[20201202,115.16],[20201203,114.72],[20201204,115.47],[20201207,115.64],[20201208,116.05],[20201209,115.85],[20201210,115.73],[20201211,115.5],[20201214,115.26],[20201215,115.5],[20201216,116.29],[20201217,116.87],[20201218,116.69],[20201221,115.34],[20201222,115.93],[20201223,116.21],[20201228,116.86],[20201229,117.44],[20201230,117.06],[20210104,118.09],[20210105,118.31],[20210106,118.43],[20210107,119.25],[20210108,119.97],[20210111,119.98],[20210112,119.79],[20210113,120.24],[20210114,121.07],[20210115,120.21],[20210118,120.39],[20210119,120.94],[20210120,122.2],[20210121,122.31],[20210122,121.52],[20210125,122.05],[20210126,122.14],[20210127,121.04],[20210128,120.92],[20210129,118.74],[20210201,120.4],[20210202,121.36],[20210203,121.75],[20210204,121.98],[20210205,122.19],[20210208,122.67],[20210209,122.31],[20210210,122.37],[20210211,123.09],[20210212,123.61],[20210215,124.15],[20210216,124.06],[20210217,123.56],[20210218,122.7],[20210219,122.2],[20210222,121],[20210223,120.21],[20210224,120.7],[20210225,119.4],[20210226,118.29],[20210301,120.38],[20210302,120.05],[20210303,119],[20210304,118.45],[20210305,119.14],[20210308,119.72],[20210309,120.97],[20210310,121.58],[20210311,122.4],[20210312,121.99],[20210315,122.46],[20210316,123.48],[20210317,123.13],[20210318,122.57],[20210319,122.43],[20210322,122.92],[20210323,122.83],[20210324,122.56],[20210325,122.64],[20210326,124.03],[20210329,124.64],[20210330,124.28],[20210331,124.45],[20210401,125.66],[20210406,126.29],[20210407,125.81],[20210408,126.59],[20210409,127.01],[20210412,126.67],[20210413,127.32],[20210414,127.04],[20210415,128.2],[20210416,128.7],[20210419,128.27],[20210420,127.13],[20210421,127.99],[20210422,128.12],[20210423,128.05],[20210426,128.03],[20210427,127.64],[20210428,127.46],[20210429,127.3],[20210430,126.96],[20210503,127.52],[20210504,126.42],[20210505,127.86],[20210506,127.54],[20210507,128.25],[20210510,127.58],[20210511,126.07],[20210512,125.62],[20210514,127.04],[20210517,127.54],[20210518,127.21],[20210519,126.39],[20210520,127.72],[20210521,128.14],[20210525,128.64],[20210526,128.99],[20210527,128.55],[20210528,129.36],[20210531,128.69],[20210601,129.16],[20210602,129.42],[20210604,130.56],[20210607,130.59],[20210608,130.56],[20210609,130.94],[20210610,131.57],[20210611,132.16],[20210614,132.53],[20210615,132.47],[20210616,132.53],[20210617,132.8],[20210618,131.77],[20210621,132.47],[20210622,132.95],[20210623,132.21],[20210624,133.19],[20210625,133.39],[20210628,133.68],[20210629,133.77],[20210630,133.3],[20210701,133.65],[20210702,134.62],[20210705,134.56],[20210706,134.81],[20210707,135.45],[20210708,133.68],[20210709,134.7],[20210712,135.31],[20210713,135.63],[20210714,135.55],[20210715,134.82],[20210716,134.38],[20210719,132.7],[20210720,133.32],[20210721,134.45],[20210722,134.95],[20210723,136.01],[20210726,135.61],[20210727,134.54],[20210728,135.49],[20210729,135.69],[20210730,135.12],[20210802,135.54],[20210803,136.16],[20210804,136.54],[20210805,137.35],[20210806,137.19],[20210809,137.5],[20210810,137.97],[20210811,137.88],[20210812,138.28],[20210813,138.32],[20210816,138.09],[20210817,138.34],[20210818,138.04],[20210819,137.36],[20210820,137.9],[20210823,138.82],[20210824,139.02],[20210825,138.71],[20210826,138.34],[20210827,138.71],[20210830,139],[20210831,138.62],[20210901,138.75],[20210902,139.14],[20210903,138.9],[20210906,139.39],[20210907,139.11],[20210908,138.56],[20210909,137.79],[20210910,137.34],[20210913,137.29],[20210914,137.5],[20210915,137.34],[20210916,137.26],[20210917,136.28],[20210920,134.87],[20210921,135.68],[20210922,136.19],[20210923,137.08],[20210924,136.45],[20210927,135.82],[20210928,133.46],[20210929,133.56],[20210930,133.62],[20211001,133.61],[20211004,132.53],[20211005,133.43],[20211006,132.95],[20211007,134.42],[20211008,134.01],[20211011,133.92],[20211012,133.85],[20211013,134.8],[20211014,136.25],[20211015,136.73],[20211018,136.65],[20211019,137.24],[20211020,137.4],[20211021,137.43],[20211022,137.73],[20211025,138.48],[20211026,139.2],[20211027,138.98],[20211028,139.24],[20211029,139.19],[20211101,140.13],[20211102,140.57],[20211103,140.89],[20211104,142.26],[20211105,141.72],[20211108,141.9],[20211109,141.71],[20211110,141.68],[20211111,142.32],[20211112,143.08],[20211115,143.29],[20211116,143.82],[20211117,144],[20211118,143.44],[20211119,143.38],[20211122,143.11],[20211123,141.55],[20211124,141.57],[20211125,141.8],[20211126,138.57],[20211129,139.47],[20211130,138.2],[20211201,138.67],[20211202,137.89],[20211203,137.37],[20211206,138.3],[20211207,141.72],[20211208,141.35],[20211209,141.02],[20211210,141.09],[20211213,140.62],[20211214,139.47],[20211215,140.84],[20211216,141.25],[20211217,140.51],[20211220,138.77],[20211221,140.7],[20211222,141.44],[20211223,142.3],[20211227,143.14],[20211228,143.6],[20211229,142.87],[20211230,143.05],[20220103,143.39],[20220104,142.77],[20220105,141.65],[20220106,140.56],[20220107,139.96],[20220110,138.8],[20220111,139.94],[20220112,140.42],[20220113,139.12],[20220114,138.41],[20220117,139.01],[20220118,137.67],[20220119,137.88],[20220120,137.79],[20220121,135.29],[20220124,132.57],[20220125,132.86],[20220126,133.94],[20220127,134.39],[20220128,134.19],[20220131,135.72],[20220201,137.01],[20220202,137.66],[20220203,134.53],[20220204,134.02],[20220207,134.27],[20220208,134.23],[20220209,136.71],[20220210,135.78],[20220211,134.95],[20220214,133.81],[20220215,135.04],[20220216,135.55],[20220217,134.5],[20220218,133.34],[20220221,132.34],[20220222,132],[20220223,131.33],[20220224,130.95],[20220225,133.26],[20220228,133.87],[20220301,133.07],[20220302,134.03],[20220303,132.72],[20220304,130.74],[20220307,128.77],[20220308,128.27],[20220309,130.91],[20220310,130.03],[20220311,129.85],[20220314,129.73],[20220315,130.24],[20220316,133.51],[20220317,134.47],[20220318,136.04],[20220321,136.36],[20220322,137.53],[20220323,136.81],[20220324,137.33],[20220325,137.57],[20220328,138.16],[20220329,138.91],[20220330,138.5],[20220331,137.45],[20220401,138.35],[20220404,139.63],[20220405,139.45],[20220406,137.84],[20220407,137.98],[20220408,138.87],[20220411,137.31],[20220412,136.9],[20220413,137.93],[20220414,137.89],[20220419,137.71],[20220420,137.7],[20220421,136.74],[20220422,134.63],[20220425,134.06],[20220426,132.77],[20220427,133.66],[20220428,135.55],[20220429,134.72],[20220502,133.95],[20220503,134.44],[20220504,134.86],[20220505,132.99],[20220506,131.38],[20220509,127.59],[20220510,128.1],[20220511,128.51],[20220512,128.38],[20220513,131.05],[20220516,130.79],[20220517,131.71],[20220518,129.71],[20220519,128.77],[20220520,129.66],[20220523,130.31],[20220524,128.94],[20220525,129.85],[20220527,132.33],[20220530,132.75],[20220531,132.46],[20220601,131.62],[20220602,132.55],[20220603,131.67],[20220607,132.52],[20220608,132.18],[20220609,130.51],[20220610,128.24],[20220613,125.02],[20220614,124.08],[20220615,125.22],[20220617,121.9],[20220620,122.18],[20220621,123.08],[20220622,122.13],[20220623,122.63],[20220624,125.34],[20220627,125.44],[20220628,124.9],[20220629,124.39],[20220630,122.92],[20220701,123.47],[20220704,123.7],[20220705,123.45],[20220706,124.56],[20220707,126.45],[20220708,126.68],[20220711,126.12],[20220712,125.5],[20220713,124.73],[20220714,123.49],[20220715,125.19],[20220718,125.13],[20220719,126.78],[20220720,127.39],[20220721,128.23],[20220722,127.73],[20220725,127.48],[20220726,127.67],[20220727,128.95],[20220728,129.96],[20220729,130.95],[20220801,130.38],[20220802,130.58],[20220803,131.65],[20220804,131.94],[20220805,131.49],[20220808,131.59],[20220809,130.93],[20220810,131.73],[20220811,131.97],[20220812,133.19],[20220815,133.69],[20220816,133.69],[20220817,132.68],[20220818,133.13],[20220819,132.55],[20220822,131.39],[20220823,131.13],[20220824,131.44],[20220825,132.65],[20220826,129.74],[20220829,128.77],[20220830,127.65],[20220831,126.38],[20220901,125.45],[20220902,125.83],[20220905,125.86],[20220906,125.41],[20220907,125.45],[20220908,126],[20220909,127.56],[20220912,128.26],[20220913,125.87],[20220914,125.44],[20220915,123.86],[20220916,122.07],[20220919,122.08],[20220920,121.08],[20220921,121.57],[20220922,120.24],[20220923,118.81],[20220926,118.48],[20220927,118.69],[20220928,119.53],[20220929,117.16],[20220930,117.35],[20221004,121.42],[20221005,121.47],[20221006,120.94],[20221007,118.9],[20221010,118.47],[20221011,117.4],[20221012,117.01],[20221013,117.83],[20221014,117.02],[20221017,118.68],[20221018,119.28],[20221019,118.68],[20221020,118.95],[20221021,119.5],[20221024,120.12],[20221025,121.68],[20221026,121.57],[20221027,121.38],[20221028,121.92],[20221031,122.32],[20221101,122.75],[20221102,121.52],[20221103,120.42],[20221104,121.86],[20221107,122.31],[20221108,123.31],[20221109,122.49],[20221110,126.28],[20221111,126.89],[20221114,126.78],[20221115,127.38],[20221116,125.83],[20221117,125.61],[20221118,125.92],[20221121,125.79],[20221122,126.84],[20221123,126.93],[20221124,127.57],[20221125,127.37],[20221128,126.27],[20221129,126.22],[20221130,128.13],[20221201,128.49],[20221202,128.33],[20221205,127.04],[20221206,125.71],[20221207,125.2],[20221208,125.6],[20221209,126.02],[20221212,125.98],[20221213,126.93],[20221214,126.54],[20221215,123.19],[20221216,122.14],[20221219,121.89],[20221220,121.5],[20221221,123.14],[20221222,121.67],[20221223,121.78],[20221227,121.59],[20221228,120.95],[20221229,122.15],[20221230,121.37],[20230102,122.03],[20230103,123.18],[20230104,124.19],[20230105,123.99],[20230106,125.15],[20230109,125.7],[20230110,125.43],[20230111,126.06],[20230112,126.46],[20230113,127.18],[20230116,127.57],[20230117,127.96],[20230118,127.52],[20230119,126.27],[20230120,127.13],[20230123,128.18],[20230124,127.88],[20230125,127.32],[20230126,128.14],[20230127,128.77],[20230130,127.54],[20230131,127.91],[20230201,128.3],[20230202,129.64],[20230203,129.82],[20230206,129.38],[20230207,130.24],[20230208,130.01],[20230209,129.51],[20230210,129],[20230213,129.48],[20230214,129.8],[20230215,129.95],[20230216,129.47],[20230217,128.97],[20230220,129.23],[20230221,128.21],[20230222,128.26],[20230223,128.71],[20230224,127.2],[20230227,127.81],[20230228,127.28],[20230301,126.38],[20230302,127.51],[20230303,129.56],[20230306,129.08],[20230307,128.18],[20230308,128.34],[20230309,127.59],[20230310,125.72],[20230313,125.03],[20230314,126.56],[20230315,126.27],[20230316,127.39],[20230317,127.06],[20230320,127.38],[20230321,128.12],[20230322,127.95],[20230323,128.51],[20230324,128.61],[20230327,128.87],[20230328,128.58],[20230329,129.78],[20230330,130.31],[20230331,131.87],[20230403,131.87],[20230404,131.12],[20230405,131.14],[20230406,131.4],[20230411,131.75],[20230412,131.3],[20230413,132],[20230414,132.19],[20230417,132.88],[20230418,132.98],[20230419,132.59],[20230420,132.11],[20230421,132.55],[20230424,132.38],[20230425,131.54],[20230426,130.38],[20230427,131.03],[20230428,131.93],[20230502,131.06],[20230503,130.71],[20230504,130.89],[20230505,132.03],[20230508,132.35],[20230509,131.98],[20230510,132.03],[20230511,131.99],[20230512,132.27],[20230515,132.99],[20230516,132.28],[20230517,132.54],[20230519,134.01],[20230522,134.09],[20230523,133.22],[20230524,131.94],[20230525,132.54],[20230526,133.99],[20230530,133.41],[20230531,132.69],[20230601,133.36],[20230602,134.7],[20230605,134.75],[20230606,135.16],[20230607,134.22],[20230609,134.47],[20230612,135.16],[20230613,135.62],[20230614,135.69],[20230615,135.86],[20230616,136.09],[20230619,135.23],[20230620,134.59],[20230621,133.63],[20230622,133.42],[20230623,133.15],[20230626,132.6],[20230627,132.44],[20230628,133.11],[20230629,133.28],[20230630,134.45],[20230703,134.56],[20230704,134.63],[20230705,134.29],[20230706,132.24],[20230707,131.93],[20230710,131.94],[20230711,132.82],[20230712,133.79],[20230713,134.54],[20230714,134.19],[20230717,133.97],[20230718,134.76],[20230719,135.21],[20230720,135.26],[20230721,135.66],[20230724,136.07],[20230725,137.06],[20230726,136.36],[20230727,137.2],[20230728,137.14],[20230731,137.37],[20230801,137.04],[20230802,135.24],[20230803,134.49],[20230804,134.18],[20230807,134.63],[20230808,134.82],[20230809,134.36],[20230810,134.74],[20230811,134.17],[20230814,134.6],[20230815,133.29],[20230816,133.04],[20230817,132.74],[20230818,132.33],[20230821,132.54],[20230822,133.12],[20230823,134.1],[20230824,133.34],[20230825,133.74],[20230828,134.52],[20230829,135.55],[20230830,135.16],[20230831,135.52],[20230901,136.25],[20230904,136.35],[20230905,136.2],[20230906,135.69],[20230907,135.26],[20230908,135.06],[20230911,135.24],[20230912,134.86],[20230913,134.49],[20230914,136.19],[20230915,135.68],[20230918,135.03],[20230919,134.63],[20230920,134.62],[20230921,132.92],[20230922,132.95],[20230925,133.13],[20230926,132.07],[20230927,132.15],[20230928,132.09],[20230929,132.32],[20231002,131.99],[20231004,130.59],[20231005,130.58],[20231006,131.37],[20231009,131.6],[20231010,132.73],[20231011,132.76],[20231012,133.21],[20231013,133.08],[20231016,133.15],[20231017,132.98],[20231018,132.07],[20231019,130.61],[20231020,129.37],[20231023,128.9],[20231024,129.46],[20231025,129.1],[20231026,128.27],[20231027,127.53],[20231030,128.08],[20231031,128.95],[20231101,130.22],[20231102,131.68],[20231103,131.67],[20231106,131.69],[20231107,131.81],[20231108,131.64],[20231109,131.91],[20231110,132.1],[20231113,132.38],[20231114,133.33],[20231115,133.6],[20231116,133.26],[20231117,133.66],[20231120,133.87],[20231121,134.23],[20231122,134.61],[20231123,134.55],[20231124,134.77],[20231127,134.65],[20231128,134.35],[20231129,134.75],[20231130,135.36],[20231201,136.54],[20231204,135.94],[20231205,136],[20231206,136.19],[20231207,136.5],[20231208,137.04],[20231211,137.23],[20231212,137.13],[20231213,137.77],[20231214,137.57],[20231215,138.36],[20231218,138.37],[20231219,138.58],[20231220,138.23],[20231221,138.82],[20231222,138.91],[20231227,138.83],[20231228,139.02],[20231229,139.28],[20240102,139.35],[20240103,138.34],[20240104,138.37],[20240105,138.08],[20240108,138.95],[20240109,139.28],[20240110,139.02],[20240111,138.86],[20240112,139.59],[20240115,139.06],[20240116,138.61],[20240117,137.18],[20240118,137.87],[20240119,138.33],[20240122,138.51],[20240123,138.92],[20240124,139.16],[20240125,139.99],[20240126,140.25],[20240129,141.53],[20240130,141.18],[20240131,140.49],[20240201,141.17],[20240202,141.11],[20240205,141.54],[20240206,142.06],[20240207,141.66],[20240208,141.12],[20240209,141.57],[20240212,142.01],[20240213,140.69],[20240214,141.35],[20240215,141.69],[20240216,141.84],[20240219,142.02],[20240220,141.25],[20240221,141.14],[20240222,142.92],[20240223,143],[20240226,142.42],[20240227,142.37],[20240228,141.57],[20240229,141.82],[20240301,143.04],[20240304,143.16],[20240305,142.53],[20240306,143.02],[20240307,144.59],[20240308,144.11],[20240311,144.2],[20240312,145.75],[20240313,145.87],[20240314,145.83],[20240315,144.61],[20240318,144.95],[20240319,145.59],[20240320,146.2],[20240321,146.83],[20240322,146.85],[20240325,146.8],[20240326,146.59],[20240327,147.12],[20240328,147.54],[20240402,147.29],[20240403,147],[20240404,146.09],[20240405,146.48],[20240408,146.5],[20240409,146.42],[20240410,146.87],[20240411,147.68],[20240412,147.63],[20240415,146.66],[20240416,145.92],[20240417,145.2],[20240418,145.18],[20240419,144.46],[20240422,145.5],[20240423,146.17],[20240424,146.2],[20240425,145.84],[20240426,147.53],[20240429,147.69],[20240430,146.87],[20240502,147.49],[20240503,148.15],[20240506,149],[20240507,149.46],[20240508,149.76],[20240510,151.46],[20240513,151.37],[20240514,151.46],[20240515,152.49],[20240516,152.81],[20240517,152.9],[20240521,153.13],[20240522,152.68],[20240523,152.55],[20240524,152.44],[20240527,152.75],[20240528,152.77],[20240529,151.7],[20240531,151.6],[20240603,152.08],[20240604,152.16],[20240605,153.42],[20240606,153.86],[20240607,153.72],[20240610,154.29],[20240611,153.83],[20240612,154.26],[20240613,154.22],[20240614,154.64],[20240617,154.19],[20240618,154.93],[20240619,154.82],[20240620,155.46],[20240621,154.87],[20240624,154.25],[20240625,155.06],[20240626,154.8],[20240627,154.27],[20240628,153.78],[20240701,153.8],[20240702,153.65],[20240703,154.43],[20240704,154.76],[20240705,154.73],[20240708,154.56],[20240709,154.31],[20240710,155.34],[20240711,155.21],[20240712,155.81],[20240715,154.97],[20240716,154.97],[20240717,153.45],[20240718,152.97],[20240719,151.84],[20240722,153.04],[20240723,153.05],[20240724,151.84],[20240725,150.58],[20240726,151.78],[20240729,152.02],[20240730,151.68],[20240731,154.02],[20240801,152.88],[20240802,149.31],[20240805,145.58],[20240806,146.88],[20240807,146.92],[20240808,148.61],[20240809,148.97],[20240812,149.19],[20240813,150.6],[20240814,150.51],[20240815,152.36],[20240816,152.94],[20240819,153.53],[20240820,152.84],[20240821,153.18],[20240822,152.71],[20240823,153.53],[20240826,153.28],[20240827,153.61],[20240828,153.57],[20240829,154.38],[20240830,155],[20240902,154.87],[20240903,152.88],[20240904,151.87],[20240905,151.37],[20240906,149.8],[20240909,151.17],[20240910,151.34],[20240911,152.22],[20240912,153.02],[20240913,153.59],[20240916,153.36],[20240917,153.3],[20240918,152.68],[20240919,154.19],[20240920,153.15],[20240923,153.87],[20240924,154.86],[20240925,154.9],[20240926,156.44],[20240927,156.73],[20240930,156.36],[20241001,156.5],[20241002,156.77],[20241004,157.2],[20241007,157.18],[20241008,156.68],[20241009,157.46],[20241010,157.52],[20241011,158.15],[20241014,159.05],[20241015,157.64],[20241016,158.04],[20241017,158.7],[20241018,159.19],[20241021,158.96],[20241022,158.87],[20241023,158.1],[20241024,157.71],[20241025,157.58],[20241028,158.11],[20241029,157.94],[20241030,156.41],[20241031,154.43],[20241101,155.43],[20241104,154.95],[20241105,155.47],[20241106,156.76],[20241107,157.47],[20241108,157.17],[20241111,157.92],[20241112,156.53],[20241113,156.32],[20241114,156.81],[20241115,156.08],[20241118,155.89],[20241119,156.35],[20241120,156.62],[20241121,157.4],[20241122,159.12],[20241125,158.17],[20241126,157.81],[20241127,157.11],[20241128,157.4],[20241129,158.14],[20241202,159.34],[20241203,159.11],[20241204,159.35],[20241205,159.04],[20241206,159.19],[20241209,159.03],[20241210,159.16],[20241211,160.09],[20241212,159.49],[20241213,158.39],[20241216,157.95],[20241217,157.41],[20241218,155.75],[20241219,155.2],[20241220,155.27],[20241223,156.04],[20241227,156.18],[20241230,155.65],[20250102,157.43],[20250103,157.79],[20250106,158.05],[20250107,157.5],[20250108,158.15],[20250109,158.48],[20250110,157.04],[20250113,157],[20250114,156.35],[20250115,158.23],[20250116,159.11],[20250117,160.19],[20250120,159.39],[20250121,160.33],[20250122,161.08],[20250123,161.69],[20250124,160.81],[20250127,158.77],[20250128,160.28],[20250129,160.44],[20250130,161.66],[20250131,161.53],[20250203,160.86],[20250204,160.79],[20250205,161.33],[20250206,162.67],[20250207,162.52],[20250210,164.32],[20250211,163.81],[20250212,163.06],[20250213,164.21],[20250214,163.58],[20250217,163.94],[20250218,164.66],[20250219,164.6],[20250220,164.28],[20250221,164.51],[20250224,163.42],[20250225,162.63],[20250226,163.54],[20250227,162.54],[20250228,163.18],[20250303,161.84],[20250304,159.77],[20250305,159.75],[20250306,158.43],[20250307,158.48],[20250310,156.77],[20250311,154.56],[20250312,155.34],[20250313,155.51],[20250314,157.18],[20250317,158.12],[20250318,158.06],[20250319,159.03],[20250320,158.75],[20250321,158.1],[20250324,158.62],[20250325,158.78],[20250326,157.63],[20250327,157.14],[20250328,155.77],[20250331,155.04],[20250401,155.74],[20250402,155.22],[20250403,149.87],[20250404,144.38],[20250407,141.29],[20250408,142.02],[20250409,142.94],[20250410,143.71],[20250411,143.99],[20250414,145.71],[20250415,146.92],[20250416,145.68],[20250417,145.96],[20250422,146.03],[20250423,147.96],[20250424,149.45],[20250425,149.93],[20250428,150.43],[20250429,150.52],[20250430,151.23],[20250502,152.93],[20250505,153.24],[20250506,153.05],[20250507,152.67],[20250508,153.23],[20250509,153.86],[20250512,156.48],[20250513,156.89],[20250514,156.51],[20250515,157.42],[20250516,157.72],[20250519,157.57],[20250520,158.12],[20250521,157.06],[20250522,156.68],[20250523,155.9],[20250526,156.4],[20250527,157.39],[20250528,156.88],[20250530,156.47],[20250602,156.56],[20250603,156.91],[20250604,157.64],[20250605,157.61],[20250606,158.39],[20250610,159.05],[20250611,158.5],[20250612,158.11],[20250613,157.05],[20250616,157.19],[20250617,156.7],[20250618,156.31],[20250620,155.35],[20250623,155.52],[20250624,156.43],[20250625,155.8],[20250626,155.7],[20250627,156.54],[20250630,156.07],[20250701,156.22],[20250702,156.78],[20250703,157.28],[20250704,156.91],[20250707,156.71],[20250708,157.13],[20250709,157.89],[20250710,159.06],[20250711,158.02],[20250714,157.83],[20250715,158.14],[20250716,157.83],[20250717,158.77],[20250718,158.34],[20250721,158.38],[20250722,158.16],[20250723,159.54],[20250724,159.91],[20250725,159.96],[20250728,160.51],[20250729,161.07],[20250730,160.76],[20250731,159.86],[20250801,157.35],[20250804,158.6],[20250805,158.25],[20250806,157.85],[20250807,158.97],[20250808,159.35],[20250811,159.29],[20250812,159.69],[20250813,160.17],[20250814,160.64],[20250815,160.04],[20250818,160.36],[20250819,160.56],[20250820,160.79],[20250821,160.66],[20250822,161.41],[20250825,161.28],[20250826,161.38],[20250827,161.74],[20250828,161.53],[20250829,160.95],[20250901,160.89],[20250902,160.3],[20250903,160.93],[20250904,161.4],[20250905,160.9],[20250908,161.45],[20250909,161.59],[20250910,162.07],[20250911,162.96],[20250912,162.71],[20250915,163.12],[20250916,162],[20250917,162.2],[20250918,163.02],[20250919,163.31],[20250922,163.7],[20250923,163.48],[20250924,163.37],[20250925,163.18],[20250926,163.52],[20250929,163.94],[20250930,164.46],[20251001,166.19],[20251002,167.13],[20251006,168.74],[20251007,168.59],[20251008,170.13],[20251009,170.09],[20251010,167.41],[20251013,169.03],[20251014,167.98],[20251015,169.2],[20251016,169.72],[20251017,169.46],[20251020,171.34],[20251021,170.65],[20251022,169.87],[20251023,170.72],[20251024,171.13],[20251027,171.48],[20251028,171.12],[20251029,171.31],[20251030,171.46],[20251031,171.48],[20251103,171.53],[20251104,170.55],[20251105,170.55],[20251106,169.31],[20251107,168.74],[20251110,170.77]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201112,5806.8],[20201113,5820.49],[20201114,5820.49],[20201115,5820.49],[20201116,5870.4],[20201117,5864.08],[20201118,5852.41],[20201119,5854.45],[20201120,5856.58],[20201121,5856.58],[20201122,5856.58],[20201123,5869.82],[20201124,5917.24],[20201125,5922.17],[20201126,5925.77],[20201127,5940.38],[20201128,5940.38],[20201129,5940.38],[20201130,5910.37],[20201201,5929.15],[20201202,5907.87],[20201203,5890.07],[20201204,5916.2],[20201205,5916.2],[20201206,5916.2],[20201207,5931.4],[20201208,5943.89],[20201209,5951.48],[20201210,5933.06],[20201211,5916.24],[20201212,5916.24],[20201213,5916.24],[20201214,5915.57],[20201215,5937.61],[20201216,5959.49],[20201217,5980.41],[20201218,5982.95],[20201219,5982.95],[20201220,5982.95],[20201221,5954.81],[20201222,5954.35],[20201223,5989.8],[20201224,5991.8],[20201225,5991.8],[20201226,5991.8],[20201227,5991.8],[20201228,6014.28],[20201229,6024.16],[20201230,6028.51],[20201231,6038.74],[20210101,6038.74],[20210102,6038.74],[20210103,6038.74],[20210104,6039.87],[20210105,6048.57],[20210106,6072.55],[20210107,6153.34],[20210108,6218.89],[20210109,6218.89],[20210110,6218.89],[20210111,6233.05],[20210112,6237.29],[20210113,6242.3],[20210114,6264.53],[20210115,6236.52],[20210116,6236.52],[20210117,6236.52],[20210118,6232.83],[20210119,6250.06],[20210120,6305.58],[20210121,6317.12],[20210122,6292.54],[20210123,6292.54],[20210124,6292.54],[20210125,6292.87],[20210126,6283.74],[20210127,6210.28],[20210128,6191.55],[20210129,6124.04],[20210130,6124.04],[20210131,6124.02],[20210201,6170.9],[20210202,6266.59],[20210203,6314.07],[20210204,6350.59],[20210205,6383.26],[20210206,6383.26],[20210207,6383.26],[20210208,6412.42],[20210209,6407.82],[20210210,6405.41],[20210211,6415.09],[20210212,6447.43],[20210213,6447.43],[20210214,6447.43],[20210215,6469.24],[20210216,6480.21],[20210217,6480.24],[20210218,6433.93],[20210219,6415.88],[20210220,6415.88],[20210221,6415.88],[20210222,6375.13],[20210223,6331.24],[20210224,6341.75],[20210225,6286.59],[20210226,6227.99],[20210227,6227.99],[20210228,6228.05],[20210301,6320.06],[20210302,6343.79],[20210303,6296.45],[20210304,6222.35],[20210305,6245.58],[20210306,6245.58],[20210307,6245.58],[20210308,6281.66],[20210309,6337.11],[20210310,6376.71],[20210311,6417.13],[20210312,6437.14],[20210313,6437.14],[20210314,6437.14],[20210315,6462.55],[20210316,6484.28],[20210317,6481.34],[20210318,6454.11],[20210319,6432.69],[20210320,6432.69],[20210321,6432.69],[20210322,6436.43],[20210323,6426.21],[20210324,6401.85],[20210325,6402.05],[20210326,6475.41],[20210327,6475.41],[20210328,6475.41],[20210329,6500.11],[20210330,6519.64],[20210331,6538.99],[20210401,6587.69],[20210402,6588.6],[20210403,6588.6],[20210404,6588.6],[20210405,6591.27],[20210406,6637.54],[20210407,6612.22],[20210408,6632.67],[20210409,6652.91],[20210410,6652.91],[20210411,6652.91],[20210412,6646.08],[20210413,6652.42],[20210414,6640.49],[20210415,6667.34],[20210416,6698.81],[20210417,6698.81],[20210418,6698.81],[20210419,6678.49],[20210420,6613.76],[20210421,6626.35],[20210422,6640.43],[20210423,6661.05],[20210424,6661.05],[20210425,6661.05],[20210426,6680],[20210427,6679.9],[20210428,6679.33],[20210429,6669.34],[20210430,6647.3],[20210501,6647.3],[20210502,6647.3],[20210503,6648.2],[20210504,6618.4],[20210505,6633.25],[20210506,6632.71],[20210507,6665.6],[20210508,6665.6],[20210509,6665.6],[20210510,6630.98],[20210511,6553.95],[20210512,6496.69],[20210513,6499.01],[20210514,6543.42],[20210515,6543.42],[20210516,6543.42],[20210517,6555.58],[20210518,6538.98],[20210519,6496.69],[20210520,6538.95],[20210521,6579.92],[20210522,6579.92],[20210523,6579.92],[20210524,6584.9],[20210525,6600.37],[20210526,6617.87],[20210527,6638.32],[20210528,6674.37],[20210529,6674.37],[20210530,6674.37],[20210531,6669.14],[20210601,6665.93],[20210602,6681.32],[20210603,6673.25],[20210604,6714.85],[20210605,6714.85],[20210606,6714.85],[20210607,6722.28],[20210608,6719.59],[20210609,6711.68],[20210610,6729.29],[20210611,6767.76],[20210612,6767.76],[20210613,6767.76],[20210614,6786.3],[20210615,6785.36],[20210616,6771.15],[20210617,6808.68],[20210618,6783.34],[20210619,6783.34],[20210620,6783.34],[20210621,6790.42],[20210622,6824.56],[20210623,6818.09],[20210624,6844.09],[20210625,6869.34],[20210626,6869.34],[20210627,6869.34],[20210628,6887.41],[20210629,6906.43],[20210630,6900.99],[20210701,6912.23],[20210702,6950.53],[20210703,6950.53],[20210704,6950.53],[20210705,6955.7],[20210706,6953.95],[20210707,6968.97],[20210708,6904.33],[20210709,6927.05],[20210710,6927.05],[20210711,6927.05],[20210712,6965.31],[20210713,6979.71],[20210714,6982.27],[20210715,6952.77],[20210716,6921.62],[20210717,6921.62],[20210718,6921.62],[20210719,6834.82],[20210720,6854.35],[20210721,6919.55],[20210722,6957.19],[20210723,7001.23],[20210724,7001.23],[20210725,7001.23],[20210726,7001.24],[20210727,6964.06],[20210728,6971.89],[20210729,6992.49],[20210730,6974.08],[20210731,6973.94],[20210801,6973.94],[20210802,6982.85],[20210803,7004.53],[20210804,7025.64],[20210805,7048.81],[20210806,7071.42],[20210807,7071.42],[20210808,7071.42],[20210809,7085.73],[20210810,7108.98],[20210811,7122.21],[20210812,7123.87],[20210813,7122.71],[20210814,7122.71],[20210815,7122.71],[20210816,7104.7],[20210817,7085.35],[20210818,7075.48],[20210819,7038.52],[20210820,7055.76],[20210821,7055.76],[20210822,7055.76],[20210823,7095.22],[20210824,7127.05],[20210825,7142.66],[20210826,7117.58],[20210827,7134.46],[20210828,7134.46],[20210829,7134.46],[20210830,7151.25],[20210831,7149.59],[20210901,7161.39],[20210902,7173.4],[20210903,7171.37],[20210904,7171.37],[20210905,7171.37],[20210906,7184.12],[20210907,7179.26],[20210908,7158.97],[20210909,7134.17],[20210910,7116.04],[20210911,7116.04],[20210912,7116.04],[20210913,7123.12],[20210914,7102.95],[20210915,7098.62],[20210916,7117.53],[20210917,7091.04],[20210918,7091.04],[20210919,7091.04],[20210920,7008.31],[20210921,6994.34],[20210922,7028.8],[20210923,7094.08],[20210924,7098.15],[20210925,7098.15],[20210926,7098.15],[20210927,7086.64],[20210928,6991.45],[20210929,6966.36],[20210930,6961.03],[20211001,6950.8],[20211002,6950.8],[20211003,6950.8],[20211004,6903.16],[20211005,6921.37],[20211006,6934.46],[20211007,6998.98],[20211008,7004.73],[20211009,7004.73],[20211010,7004.73],[20211011,6988.19],[20211012,6979.59],[20211013,7001.86],[20211014,7069.86],[20211015,7127.38],[20211016,7127.38],[20211017,7127.38],[20211018,7138.36],[20211019,7157.77],[20211020,7189.49],[20211021,7198.07],[20211022,7212.13],[20211023,7212.13],[20211024,7212.13],[20211025,7229.82],[20211026,7251.01],[20211027,7230.99],[20211028,7246.33],[20211029,7254.64],[20211030,7254.64],[20211031,7255.11],[20211101,7282.33],[20211102,7320.66],[20211103,7344.88],[20211104,7390.74],[20211105,7417.4],[20211106,7417.4],[20211107,7417.4],[20211108,7412.86],[20211109,7406.92],[20211110,7390.86],[20211111,7416.69],[20211112,7463.7],[20211113,7463.7],[20211114,7463.7],[20211115,7490.56],[20211116,7533.48],[20211117,7543.69],[20211118,7519.45],[20211119,7525.71],[20211120,7525.71],[20211121,7525.71],[20211122,7511.12],[20211123,7470.8],[20211124,7473.49],[20211125,7483.69],[20211126,7340.02],[20211127,7340.02],[20211128,7340.02],[20211129,7332.85],[20211130,7246.02],[20211201,7220.08],[20211202,7216.01],[20211203,7201.06],[20211204,7201.06],[20211205,7201.06],[20211206,7224.9],[20211207,7367.22],[20211208,7383.66],[20211209,7369.17],[20211210,7370.49],[20211211,7370.49],[20211212,7370.49],[20211213,7344.67],[20211214,7280.83],[20211215,7310.47],[20211216,7316.98],[20211217,7271.99],[20211218,7271.99],[20211219,7271.99],[20211220,7196.77],[20211221,7253.15],[20211222,7316.29],[20211223,7373.64],[20211224,7374.91],[20211225,7374.91],[20211226,7374.91],[20211227,7416.1],[20211228,7440.56],[20211229,7451.05],[20211230,7449.76],[20211231,7444.94],[20220101,7444.94],[20220102,7444.94],[20220103,7450.15],[20220104,7480.61],[20220105,7407.04],[20220106,7346.71],[20220107,7303.71],[20220108,7303.71],[20220109,7303.71],[20220110,7250.88],[20220111,7273.68],[20220112,7306.85],[20220113,7247.39],[20220114,7199.56],[20220115,7199.56],[20220116,7199.56],[20220117,7202.93],[20220118,7149.18],[20220119,7110.74],[20220120,7090.77],[20220121,6987.74],[20220122,6987.74],[20220123,6987.74],[20220124,6899.81],[20220125,6846.45],[20220126,6862.18],[20220127,6866.75],[20220128,6894.64],[20220129,6894.64],[20220130,6894.64],[20220131,6991.77],[20220201,7041],[20220202,7069.21],[20220203,6974.01],[20220204,6882.45],[20220205,6882.45],[20220206,6882.45],[20220207,6882.72],[20220208,6910.41],[20220209,7003.84],[20220210,6984.4],[20220211,6912.19],[20220212,6912.19],[20220213,6912.19],[20220214,6863.27],[20220215,6916.6],[20220216,6935.05],[20220217,6876.44],[20220218,6817.18],[20220219,6817.18],[20220220,6817.18],[20220221,6780.52],[20220222,6726.05],[20220223,6672.09],[20220224,6668.58],[20220225,6774.16],[20220226,6774.16],[20220227,6774.16],[20220228,6813.55],[20220301,6782.16],[20220302,6823.25],[20220303,6817.22],[20220304,6756.78],[20220305,6756.78],[20220306,6756.78],[20220307,6645.79],[20220308,6579.04],[20220309,6653.96],[20220310,6649.11],[20220311,6645.96],[20220312,6645.96],[20220313,6645.96],[20220314,6617.67],[20220315,6628.4],[20220316,6779.38],[20220317,6846.12],[20220318,6924.23],[20220319,6924.23],[20220320,6924.23],[20220321,6953.8],[20220322,7010.99],[20220323,6995.71],[20220324,7009.2],[20220325,7023.27],[20220326,7023.27],[20220327,7023.27],[20220328,7050.45],[20220329,7094.73],[20220330,7070.63],[20220331,7020.41],[20220401,7034.48],[20220402,7034.48],[20220403,7034.48],[20220404,7098.51],[20220405,7100.61],[20220406,7025.25],[20220407,7006.21],[20220408,7026.75],[20220409,7026.75],[20220410,7026.75],[20220411,6960.15],[20220412,6933.59],[20220413,6964.98],[20220414,6958.55],[20220415,6957.71],[20220416,6957.71],[20220417,6957.71],[20220418,6956.39],[20220419,6976.9],[20220420,6997.47],[20220421,6949.15],[20220422,6838.48],[20220423,6838.48],[20220424,6838.48],[20220425,6792.1],[20220426,6736.91],[20220427,6748.44],[20220428,6847.22],[20220429,6806.12],[20220430,6805.8],[20220501,6805.8],[20220502,6770.43],[20220503,6768.65],[20220504,6825.7],[20220505,6747.89],[20220506,6624.43],[20220507,6624.43],[20220508,6624.43],[20220509,6524.37],[20220510,6425.78],[20220511,6399.08],[20220512,6407.13],[20220513,6536],[20220514,6536],[20220515,6536],[20220516,6552.01],[20220517,6594.98],[20220518,6519.43],[20220519,6441.29],[20220520,6452.68],[20220521,6452.68],[20220522,6452.68],[20220523,6473.58],[20220524,6411.31],[20220525,6443.39],[20220526,6463.9],[20220527,6613.41],[20220528,6613.41],[20220529,6613.41],[20220530,6657.48],[20220531,6655.9],[20220601,6625.68],[20220602,6660.8],[20220603,6640.91],[20220604,6640.91],[20220605,6640.91],[20220606,6649.37],[20220607,6679.35],[20220608,6648.64],[20220609,6565.39],[20220610,6462.3],[20220611,6462.3],[20220612,6462.3],[20220613,6304.68],[20220614,6226.51],[20220615,6260.96],[20220616,6173.89],[20220617,6114.52],[20220618,6114.52],[20220619,6114.52],[20220620,6112.93],[20220621,6163.69],[20220622,6158.8],[20220623,6176.8],[20220624,6300.01],[20220625,6300.01],[20220626,6300.01],[20220627,6337.86],[20220628,6314.29],[20220629,6274.4],[20220630,6242.46],[20220701,6252.22],[20220702,6252.22],[20220703,6252.22],[20220704,6264.04],[20220705,6297.77],[20220706,6364.17],[20220707,6455.98],[20220708,6496.31],[20220709,6496.31],[20220710,6496.31],[20220711,6477.62],[20220712,6458.52],[20220713,6414.06],[20220714,6386.55],[20220715,6427.94],[20220716,6427.94],[20220717,6427.94],[20220718,6435.3],[20220719,6472.13],[20220720,6548.5],[20220721,6599.24],[20220722,6602.71],[20220723,6602.71],[20220724,6602.71],[20220725,6576.83],[20220726,6576.33],[20220727,6638.45],[20220728,6731.6],[20220729,6789.75],[20220730,6789.75],[20220731,6790.62],[20220801,6789.09],[20220802,6768.34],[20220803,6821.46],[20220804,6853.52],[20220805,6836.96],[20220806,6836.96],[20220807,6836.96],[20220808,6856.35],[20220809,6806.41],[20220810,6854.23],[20220811,6870.31],[20220812,6941.41],[20220813,6941.41],[20220814,6941.41],[20220815,6976.09],[20220816,7043.09],[20220817,6997.33],[20220818,6991.77],[20220819,6977.89],[20220820,6977.89],[20220821,6977.89],[20220822,6906.76],[20220823,6883.91],[20220824,6887.77],[20220825,6936.87],[20220826,6841.91],[20220827,6841.91],[20220828,6841.91],[20220829,6756.28],[20220830,6687.31],[20220831,6637.01],[20220901,6581.49],[20220902,6572.27],[20220903,6572.27],[20220904,6572.27],[20220905,6574.14],[20220906,6569.24],[20220907,6602.68],[20220908,6626.49],[20220909,6697.64],[20220910,6697.64],[20220911,6697.64],[20220912,6733.61],[20220913,6628.46],[20220914,6608.2],[20220915,6565.36],[20220916,6489.2],[20220917,6489.2],[20220918,6489.2],[20220919,6471.01],[20220920,6428.99],[20220921,6417.73],[20220922,6356.71],[20220923,6296.26],[20220924,6296.26],[20220925,6296.26],[20220926,6267.89],[20220927,6261.49],[20220928,6307.65],[20220929,6209.58],[20220930,6149.12],[20221001,6149.12],[20221002,6149.12],[20221003,6189.97],[20221004,6320.05],[20221005,6343],[20221006,6337.79],[20221007,6250.86],[20221008,6250.86],[20221009,6250.86],[20221010,6216.12],[20221011,6153.89],[20221012,6133.42],[20221013,6153.93],[20221014,6151.47],[20221015,6151.47],[20221016,6151.47],[20221017,6198.85],[20221018,6246.1],[20221019,6232.48],[20221020,6193.9],[20221021,6234.79],[20221022,6234.79],[20221023,6234.79],[20221024,6263.55],[20221025,6332.53],[20221026,6312.44],[20221027,6308.17],[20221028,6370.94],[20221029,6370.94],[20221030,6370.94],[20221031,6401.96],[20221101,6409.79],[20221102,6362.43],[20221103,6332.68],[20221104,6349.26],[20221105,6349.26],[20221106,6349.26],[20221107,6351.63],[20221108,6388.28],[20221109,6336.84],[20221110,6504.27],[20221111,6528.21],[20221112,6528.21],[20221113,6528.21],[20221114,6514.52],[20221115,6526.76],[20221116,6481.9],[20221117,6461.5],[20221118,6475.55],[20221119,6475.55],[20221120,6475.55],[20221121,6500.96],[20221122,6531.91],[20221123,6554.66],[20221124,6560.61],[20221125,6564.79],[20221126,6564.79],[20221127,6564.79],[20221128,6491.48],[20221129,6493.63],[20221130,6578.33],[20221201,6619.75],[20221202,6591.05],[20221203,6591.05],[20221204,6591.05],[20221205,6523.41],[20221206,6467.19],[20221207,6424.1],[20221208,6440.41],[20221209,6435.99],[20221210,6435.99],[20221211,6435.99],[20221212,6449],[20221213,6506.07],[20221214,6477.64],[20221215,6362.45],[20221216,6275.53],[20221217,6275.53],[20221218,6275.53],[20221219,6240.44],[20221220,6218.12],[20221221,6265],[20221222,6245.25],[20221223,6234.11],[20221224,6234.11],[20221225,6234.11],[20221226,6234.3],[20221227,6226.03],[20221228,6194.57],[20221229,6223.35],[20221230,6214.5],[20221231,6213.86],[20230101,6213.86],[20230102,6215.49],[20230103,6277.66],[20230104,6314.98],[20230105,6299.86],[20230106,6367.25],[20230107,6367.25],[20230108,6367.25],[20230109,6376.9],[20230110,6381.45],[20230111,6424.6],[20230112,6455.77],[20230113,6476.45],[20230114,6476.45],[20230115,6476.45],[20230116,6489.87],[20230117,6498.36],[20230118,6481.24],[20230119,6417.97],[20230120,6444.79],[20230121,6444.79],[20230122,6444.79],[20230123,6496.21],[20230124,6510.48],[20230125,6490.97],[20230126,6526.75],[20230127,6562.52],[20230128,6562.52],[20230129,6562.52],[20230130,6521.55],[20230131,6549.78],[20230201,6588.01],[20230202,6640.72],[20230203,6652.4],[20230204,6652.4],[20230205,6652.4],[20230206,6649.96],[20230207,6690.55],[20230208,6680.85],[20230209,6650.96],[20230210,6633.77],[20230211,6633.77],[20230212,6633.77],[20230213,6666.21],[20230214,6669.38],[20230215,6697.31],[20230216,6681.91],[20230217,6664.28],[20230218,6664.28],[20230219,6664.28],[20230220,6655.1],[20230221,6594.26],[20230222,6565.46],[20230223,6589.94],[20230224,6557.4],[20230225,6557.4],[20230226,6557.4],[20230227,6566.77],[20230228,6543.03],[20230301,6513.31],[20230302,6539.85],[20230303,6614.22],[20230304,6614.22],[20230305,6614.22],[20230306,6624.97],[20230307,6580.93],[20230308,6592.04],[20230309,6549.63],[20230310,6432.99],[20230311,6432.99],[20230312,6432.99],[20230313,6335.61],[20230314,6361.82],[20230315,6372.13],[20230316,6404.47],[20230317,6377.89],[20230318,6377.89],[20230319,6377.89],[20230320,6361.57],[20230321,6400.14],[20230322,6384.05],[20230323,6355.48],[20230324,6374.87],[20230325,6374.87],[20230326,6374.87],[20230327,6392.94],[20230328,6373.45],[20230329,6424.85],[20230330,6466.75],[20230331,6529.09],[20230401,6529.09],[20230402,6529.09],[20230403,6553.58],[20230404,6524.18],[20230405,6481.91],[20230406,6481.87],[20230407,6482.01],[20230408,6482.01],[20230409,6482.01],[20230410,6482.66],[20230411,6522.45],[20230412,6513.79],[20230413,6517.35],[20230414,6529.12],[20230415,6529.12],[20230416,6529.12],[20230417,6564.95],[20230418,6579.97],[20230419,6572.63],[20230420,6547.55],[20230421,6537.14],[20230422,6537.14],[20230423,6537.14],[20230424,6527.48],[20230425,6473.59],[20230426,6419.72],[20230427,6450.79],[20230428,6505.63],[20230429,6505.63],[20230430,6505.59],[20230501,6506.26],[20230502,6492.95],[20230503,6447.42],[20230504,6416.62],[20230505,6481.7],[20230506,6481.7],[20230507,6481.7],[20230508,6508.14],[20230509,6515.69],[20230510,6529.02],[20230511,6534.34],[20230512,6551.46],[20230513,6551.46],[20230514,6551.46],[20230515,6577.82],[20230516,6560.19],[20230517,6586.16],[20230518,6601.48],[20230519,6661.55],[20230520,6661.55],[20230521,6661.55],[20230522,6669.99],[20230523,6642.62],[20230524,6570.16],[20230525,6582.44],[20230526,6630.96],[20230527,6630.96],[20230528,6630.96],[20230529,6633.71],[20230530,6649.04],[20230531,6622.49],[20230601,6641.85],[20230602,6709.76],[20230603,6709.76],[20230604,6709.76],[20230605,6743.74],[20230606,6768.03],[20230607,6757.68],[20230608,6748.05],[20230609,6743.02],[20230610,6743.02],[20230611,6743.02],[20230612,6780.29],[20230613,6817.97],[20230614,6831.96],[20230615,6845.63],[20230616,6826.02],[20230617,6826.02],[20230618,6826.02],[20230619,6813.31],[20230620,6774.62],[20230621,6736.07],[20230622,6701.19],[20230623,6695.36],[20230624,6695.36],[20230625,6695.36],[20230626,6667.92],[20230627,6675.39],[20230628,6707.45],[20230629,6731.92],[20230630,6801.06],[20230701,6801.06],[20230702,6801.06],[20230703,6819.65],[20230704,6825.69],[20230705,6808.78],[20230706,6731.34],[20230707,6704.04],[20230708,6704.04],[20230709,6704.04],[20230710,6698.64],[20230711,6730.29],[20230712,6768.73],[20230713,6783.51],[20230714,6775.78],[20230715,6775.78],[20230716,6775.78],[20230717,6768.72],[20230718,6790.24],[20230719,6824.57],[20230720,6817.67],[20230721,6833.42],[20230722,6833.42],[20230723,6833.42],[20230724,6855.7],[20230725,6894.61],[20230726,6890],[20230727,6889.1],[20230728,6929.02],[20230729,6929.02],[20230730,6929.02],[20230731,6946.85],[20230801,6944.63],[20230802,6867.68],[20230803,6830.1],[20230804,6804.24],[20230805,6804.24],[20230806,6804.24],[20230807,6805.38],[20230808,6799.37],[20230809,6779.48],[20230810,6773.13],[20230811,6750.69],[20230812,6750.69],[20230813,6750.69],[20230814,6772.84],[20230815,6748.59],[20230816,6695.9],[20230817,6652.9],[20230818,6625.14],[20230819,6625.14],[20230820,6625.14],[20230821,6626],[20230822,6645.18],[20230823,6707.02],[20230824,6685.2],[20230825,6688.82],[20230826,6688.82],[20230827,6688.82],[20230828,6723.13],[20230829,6791.99],[20230830,6798.43],[20230831,6809.55],[20230901,6833.17],[20230902,6833.17],[20230903,6833.17],[20230904,6849.87],[20230905,6853.14],[20230906,6824.45],[20230907,6803.5],[20230908,6794.45],[20230909,6794.45],[20230910,6794.45],[20230911,6808.63],[20230912,6801.07],[20230913,6778.57],[20230914,6831.65],[20230915,6848.84],[20230916,6848.84],[20230917,6848.84],[20230918,6811.87],[20230919,6779.07],[20230920,6764.21],[20230921,6696.68],[20230922,6665.45],[20230923,6665.45],[20230924,6665.45],[20230925,6662.8],[20230926,6621.7],[20230927,6625.63],[20230928,6642.24],[20230929,6644.66],[20230930,6644.54],[20231001,6644.54],[20231002,6633.59],[20231003,6593.7],[20231004,6562.4],[20231005,6558.13],[20231006,6580.31],[20231007,6580.31],[20231008,6580.31],[20231009,6610.33],[20231010,6659.07],[20231011,6682.09],[20231012,6673.82],[20231013,6654.5],[20231014,6654.5],[20231015,6654.5],[20231016,6660.47],[20231017,6661.81],[20231018,6609.61],[20231019,6540.5],[20231020,6455.25],[20231021,6455.25],[20231022,6455.25],[20231023,6409.17],[20231024,6425.89],[20231025,6408.22],[20231026,6373.84],[20231027,6341.64],[20231028,6341.64],[20231029,6341.64],[20231030,6338.62],[20231031,6366.87],[20231101,6403.31],[20231102,6502.44],[20231103,6556.44],[20231104,6556.44],[20231105,6556.44],[20231106,6558.66],[20231107,6573.89],[20231108,6580.77],[20231109,6573.58],[20231110,6587.21],[20231111,6587.21],[20231112,6587.21],[20231113,6606.97],[20231114,6671.63],[20231115,6690.47],[20231116,6685.13],[20231117,6696.94],[20231118,6696.94],[20231119,6696.94],[20231120,6705.62],[20231121,6698.24],[20231122,6729.19],[20231123,6738.49],[20231124,6740.99],[20231125,6740.99],[20231126,6740.99],[20231127,6724.62],[20231128,6714.68],[20231129,6724.44],[20231130,6765.04],[20231201,6832.53],[20231202,6832.53],[20231203,6832.53],[20231204,6846.99],[20231205,6847.45],[20231206,6869.52],[20231207,6886.3],[20231208,6911.47],[20231209,6911.47],[20231210,6911.47],[20231211,6942.7],[20231212,6946.49],[20231213,6990.71],[20231214,7010.73],[20231215,7015.59],[20231216,7015.59],[20231217,7015.59],[20231218,7025.06],[20231219,7039.14],[20231220,7018.44],[20231221,7022.99],[20231222,7034.76],[20231223,7034.76],[20231224,7034.76],[20231225,7034.76],[20231226,7035.97],[20231227,7051.29],[20231228,7052.18],[20231229,7067.72],[20231230,7067.72],[20231231,7068.09],[20240101,7068.09],[20240102,7064.34],[20240103,7014.98],[20240104,6984.71],[20240105,6980.67],[20240106,6980.67],[20240107,6980.67],[20240108,7016.22],[20240109,7037.33],[20240110,7044.58],[20240111,7035.92],[20240112,7055.81],[20240113,7055.81],[20240114,7055.81],[20240115,7054.45],[20240116,7045.35],[20240117,6994.84],[20240118,7014.72],[20240119,7053.92],[20240120,7053.92],[20240121,7053.92],[20240122,7093.51],[20240123,7118.15],[20240124,7127.68],[20240125,7153.55],[20240126,7177.26],[20240127,7177.26],[20240128,7177.26],[20240129,7227.46],[20240130,7232.66],[20240131,7189.52],[20240201,7207.26],[20240202,7227.93],[20240203,7227.93],[20240204,7227.93],[20240205,7253.98],[20240206,7275.5],[20240207,7299.36],[20240208,7321.39],[20240209,7340.68],[20240210,7340.68],[20240211,7340.68],[20240212,7363.87],[20240213,7308.82],[20240214,7351.28],[20240215,7390.65],[20240216,7392.47],[20240217,7392.47],[20240218,7392.47],[20240219,7388.88],[20240220,7348.45],[20240221,7327.97],[20240222,7396.22],[20240223,7427.94],[20240224,7427.94],[20240225,7427.94],[20240226,7414.6],[20240227,7420.14],[20240228,7421.32],[20240229,7435.02],[20240301,7482.73],[20240302,7482.73],[20240303,7482.73],[20240304,7487.21],[20240305,7444.63],[20240306,7450.39],[20240307,7501.63],[20240308,7499.33],[20240309,7499.33],[20240310,7499.33],[20240311,7470.46],[20240312,7513.61],[20240313,7518.6],[20240314,7505.02],[20240315,7481.26],[20240316,7481.26],[20240317,7481.26],[20240318,7490.18],[20240319,7514.19],[20240320,7557.28],[20240321,7599.77],[20240322,7624.67],[20240323,7624.67],[20240324,7624.67],[20240325,7604.35],[20240326,7595.01],[20240327,7633.61],[20240328,7662.26],[20240329,7662.53],[20240330,7662.53],[20240331,7663.02],[20240401,7662.62],[20240402,7632.83],[20240403,7605.16],[20240404,7560.14],[20240405,7555.76],[20240406,7555.76],[20240407,7555.76],[20240408,7577.53],[20240409,7573.44],[20240410,7550.44],[20240411,7589.48],[20240412,7579.21],[20240413,7579.21],[20240414,7579.21],[20240415,7525.73],[20240416,7460.91],[20240417,7430.42],[20240418,7405.11],[20240419,7372.17],[20240420,7372.17],[20240421,7372.17],[20240422,7406.98],[20240423,7463.53],[20240424,7485.38],[20240425,7435.06],[20240426,7492.31],[20240427,7492.31],[20240428,7492.31],[20240429,7524.02],[20240430,7483.09],[20240501,7473.44],[20240502,7480.88],[20240503,7523.97],[20240504,7523.97],[20240505,7523.97],[20240506,7560.25],[20240507,7608.39],[20240508,7620.92],[20240509,7631.18],[20240510,7663.38],[20240511,7663.38],[20240512,7663.38],[20240513,7661.06],[20240514,7675.48],[20240515,7719.8],[20240516,7725],[20240517,7726.37],[20240518,7726.37],[20240519,7726.37],[20240520,7730.29],[20240521,7735.12],[20240522,7740.82],[20240523,7713.85],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.24],[20240528,7706.43],[20240529,7653.89],[20240530,7646.48],[20240531,7644.04],[20240601,7644.04],[20240602,7644.04],[20240603,7664.42],[20240604,7646.55],[20240605,7692.55],[20240606,7725.44],[20240607,7711.9],[20240608,7711.9],[20240609,7711.9],[20240610,7762.01],[20240611,7762.92],[20240612,7790.15],[20240613,7773.13],[20240614,7779.84],[20240615,7779.84],[20240616,7779.84],[20240617,7779.62],[20240618,7807.7],[20240619,7809.25],[20240620,7821.98],[20240621,7818.95],[20240622,7818.95],[20240623,7818.95],[20240624,7804.56],[20240625,7811.76],[20240626,7815.31],[20240627,7806.25],[20240628,7792.04],[20240629,7792.04],[20240630,7791.83],[20240701,7767.74],[20240702,7773.59],[20240703,7801.68],[20240704,7812.14],[20240705,7816.23],[20240706,7816.23],[20240707,7816.23],[20240708,7821.95],[20240709,7816.16],[20240710,7849.23],[20240711,7870.74],[20240712,7896.47],[20240713,7896.47],[20240714,7896.47],[20240715,7894.75],[20240716,7919.87],[20240717,7862.78],[20240718,7809.86],[20240719,7765.96],[20240720,7765.96],[20240721,7765.96],[20240722,7798.29],[20240723,7825.19],[20240724,7748.67],[20240725,7678.27],[20240726,7714.97],[20240727,7714.97],[20240728,7714.97],[20240729,7754.15],[20240730,7743.7],[20240731,7816.47],[20240801,7785.74],[20240802,7590.92],[20240803,7590.92],[20240804,7590.92],[20240805,7352.97],[20240806,7371.35],[20240807,7399.44],[20240808,7454.3],[20240809,7506.81],[20240810,7506.81],[20240811,7506.81],[20240812,7505.3],[20240813,7568.57],[20240814,7578.06],[20240815,7623.55],[20240816,7710.93],[20240817,7710.93],[20240818,7710.93],[20240819,7739.94],[20240820,7729.21],[20240821,7735.96],[20240822,7720.87],[20240823,7757.44],[20240824,7757.44],[20240825,7757.44],[20240826,7755.03],[20240827,7750.88],[20240828,7755.82],[20240829,7786.52],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.34],[20240903,7771.64],[20240904,7698.77],[20240905,7657.39],[20240906,7575.59],[20240907,7575.59],[20240908,7575.59],[20240909,7609.06],[20240910,7635.97],[20240911,7666.35],[20240912,7731.91],[20240913,7766.09],[20240914,7766.09],[20240915,7766.09],[20240916,7770.02],[20240917,7776.76],[20240918,7762.3],[20240919,7832.28],[20240920,7816.6],[20240921,7816.6],[20240922,7816.6],[20240923,7842.03],[20240924,7868.35],[20240925,7847.15],[20240926,7915.3],[20240927,7946.81],[20240928,7946.81],[20240929,7946.81],[20240930,7922.53],[20241001,7928.53],[20241002,7928.57],[20241003,7916.98],[20241004,7952.04],[20241005,7952.04],[20241006,7952.04],[20241007,7960.24],[20241008,7956.16],[20241009,7998.84],[20241010,8011.63],[20241011,8041.31],[20241012,8041.31],[20241013,8041.31],[20241014,8092.31],[20241015,8079.1],[20241016,8073.08],[20241017,8105.76],[20241018,8131.72],[20241019,8131.72],[20241020,8131.72],[20241021,8112.64],[20241022,8093.79],[20241023,8074.81],[20241024,8057.04],[20241025,8042.05],[20241026,8042.05],[20241027,8042.05],[20241028,8062.91],[20241029,8082.36],[20241030,8033.71],[20241031,7916.12],[20241101,7921.05],[20241102,7921.05],[20241103,7921.05],[20241104,7910.87],[20241105,7951.68],[20241106,8116.3],[20241107,8159.18],[20241108,8186.13],[20241109,8186.13],[20241110,8186.13],[20241111,8263.86],[20241112,8253.71],[20241113,8223.85],[20241114,8235.76],[20241115,8164.81],[20241116,8164.81],[20241117,8164.81],[20241118,8157.04],[20241119,8158.18],[20241120,8176.48],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.47],[20241126,8349.77],[20241127,8322.66],[20241128,8318.42],[20241129,8339.34],[20241130,8339.77],[20241201,8339.77],[20241202,8399.16],[20241203,8416.26],[20241204,8451.3],[20241205,8430.71],[20241206,8426.28],[20241207,8426.28],[20241208,8426.28],[20241209,8410.03],[20241210,8393.53],[20241211,8427.46],[20241212,8423.15],[20241213,8384.94],[20241214,8384.94],[20241215,8384.94],[20241216,8380.04],[20241217,8350.61],[20241218,8248.13],[20241219,8198.39],[20241220,8198.88],[20241221,8198.88],[20241222,8198.88],[20241223,8238.42],[20241224,8258.07],[20241225,8258.06],[20241226,8258.25],[20241227,8259.82],[20241228,8259.82],[20241229,8259.82],[20241230,8201.05],[20241231,8211.54],[20250101,8211.54],[20250102,8248.28],[20250103,8302.93],[20250104,8302.93],[20250105,8302.93],[20250106,8301.41],[20250107,8290.76],[20250108,8308.46],[20250109,8310.57],[20250110,8247.45],[20250111,8247.45],[20250112,8247.45],[20250113,8247.25],[20250114,8236.22],[20250115,8302.3],[20250116,8362.21],[20250117,8409.2],[20250118,8409.2],[20250119,8409.2],[20250120,8413.03],[20250121,8439.49],[20250122,8454.77],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.05],[20250128,8420.08],[20250129,8443.92],[20250130,8489.75],[20250131,8504.8],[20250201,8504.8],[20250202,8504.8],[20250203,8482.12],[20250204,8483.26],[20250205,8483.12],[20250206,8549.05],[20250207,8531.5],[20250208,8531.5],[20250209,8531.5],[20250210,8573.9],[20250211,8572.58],[20250212,8533.33],[20250213,8570.1],[20250214,8552.78],[20250215,8552.78],[20250216,8552.78],[20250217,8559.25],[20250218,8597.29],[20250219,8602.32],[20250220,8570.71],[20250221,8503.97],[20250222,8503.97],[20250223,8503.97],[20250224,8450.09],[20250225,8399.35],[20250226,8418.19],[20250227,8375.57],[20250228,8396.16],[20250301,8396.16],[20250302,8396.16],[20250303,8347.64],[20250304,8211.2],[20250305,8171.26],[20250306,8088.09],[20250307,8048.84],[20250308,8048.84],[20250309,8048.84],[20250310,7941.52],[20250311,7822.64],[20250312,7829.84],[20250313,7813.03],[20250314,7872.83],[20250315,7872.83],[20250316,7872.83],[20250317,7937.63],[20250318,7931.94],[20250319,7974.17],[20250320,8001.15],[20250321,7980.65],[20250322,7980.65],[20250323,7980.65],[20250324,8040.56],[20250325,8071.65],[20250326,8039.96],[20250327,8003.32],[20250328,7902.13],[20250329,7902.13],[20250330,7902.13],[20250331,7824.17],[20250401,7861.75],[20250402,7876.96],[20250403,7580.08],[20250404,7264.18],[20250405,7264.18],[20250406,7264.18],[20250407,7060.23],[20250408,7070.2],[20250409,7180.4],[20250410,7227.81],[20250411,7175.51],[20250412,7175.51],[20250413,7175.51],[20250414,7255.27],[20250415,7324.84],[20250416,7253.69],[20250417,7244.1],[20250418,7244.24],[20250419,7244.24],[20250420,7244.24],[20250421,7240.68],[20250422,7191.13],[20250423,7338.81],[20250424,7430.54],[20250425,7490.47],[20250426,7490.47],[20250427,7490.47],[20250428,7515.88],[20250429,7541.08],[20250430,7565.78],[20250501,7575.19],[20250502,7707.03],[20250503,7707.03],[20250504,7707.03],[20250505,7726.94],[20250506,7709.12],[20250507,7701.24],[20250508,7760.6],[20250509,7786.54],[20250510,7786.54],[20250511,7786.54],[20250512,7983.88],[20250513,8053.53],[20250514,8031.79],[20250515,8055.95],[20250516,8103.26],[20250517,8103.26],[20250518,8103.26],[20250519,8086.71],[20250520,8101.05],[20250521,8021.15],[20250522,7989.12],[20250523,7950.41],[20250524,7950.41],[20250525,7950.41],[20250526,7942.02],[20250527,8017.43],[20250528,8026.39],[20250529,8036.92],[20250530,8013.17],[20250531,8013.58],[20250601,8013.58],[20250602,7987.07],[20250603,8024.54],[20250604,8058.27],[20250605,8046.46],[20250606,8088.47],[20250607,8088.47],[20250608,8088.47],[20250609,8094.72],[20250610,8117.18],[20250611,8108.25],[20250612,8045.75],[20250613,8000.74],[20250614,8000.74],[20250615,8000.74],[20250616,8011.06],[20250617,7983.43],[20250618,7981.89],[20250619,7973.72],[20250620,7942.99],[20250621,7942.99],[20250622,7942.99],[20250623,7954.36],[20250624,8001.15],[20250625,8005.93],[20250626,7999.89],[20250627,8043.23],[20250628,8043.23],[20250629,8043.23],[20250630,8060.31],[20250701,8033.74],[20250702,8059.66],[20250703,8103.46],[20250704,8108.6],[20250705,8108.6],[20250706,8108.6],[20250707,8098.36],[20250708,8101.94],[20250709,8141.41],[20250710,8164.11],[20250711,8139.92],[20250712,8139.92],[20250713,8139.92],[20250714,8131.49],[20250715,8135.34],[20250716,8146.41],[20250717,8201.36],[20250718,8196.39],[20250719,8196.39],[20250720,8196.39],[20250721,8185.96],[20250722,8169.28],[20250723,8219.28],[20250724,8235.21],[20250725,8248.07],[20250726,8248.07],[20250727,8248.07],[20250728,8276.18],[20250729,8314.83],[20250730,8313.09],[20250731,8309.77],[20250801,8197.77],[20250802,8197.77],[20250803,8197.77],[20250804,8189.7],[20250805,8205.39],[20250806,8190.21],[20250807,8204.19],[20250808,8221.24],[20250809,8221.24],[20250810,8221.24],[20250811,8228.85],[20250812,8269.93],[20250813,8287.83],[20250814,8300.17],[20250815,8300.15],[20250816,8300.15],[20250817,8300.15],[20250818,8309.25],[20250819,8303.79],[20250820,8295.78],[20250821,8286.87],[20250822,8355.18],[20250823,8355.18],[20250824,8355.18],[20250825,8340.17],[20250826,8334.65],[20250827,8365.86],[20250828,8353.6],[20250829,8321.15],[20250830,8321.15],[20250831,8321.38],[20250901,8302.96],[20250902,8262.25],[20250903,8265.48],[20250904,8309.78],[20250905,8315.25],[20250906,8315.25],[20250907,8315.25],[20250908,8324.22],[20250909,8333.69],[20250910,8359.13],[20250911,8408.76],[20250912,8408.01],[20250913,8408.01],[20250914,8408.01],[20250915,8411.83],[20250916,8376.25],[20250917,8359.83],[20250918,8413.02],[20250919,8456.57],[20250920,8456.57],[20250921,8456.57],[20250922,8461.58],[20250923,8451.55],[20250924,8440.99],[20250925,8412.24],[20250926,8446],[20250927,8446],[20250928,8446],[20250929,8461.41],[20250930,8479.37],[20251001,8523.81],[20251002,8564.01],[20251003,8588.97],[20251004,8588.97],[20251005,8588.97],[20251006,8640.9],[20251007,8637.4],[20251008,8681.45],[20251009,8694.74],[20251010,8584.99],[20251011,8584.99],[20251012,8584.99],[20251013,8596.3],[20251014,8592.01],[20251015,8613.53],[20251016,8594.15],[20251017,8556.15],[20251018,8556.15],[20251019,8556.15],[20251020,8634.3],[20251021,8679.9],[20251022,8661.15],[20251023,8676.25],[20251024,8723.21],[20251025,8723.21],[20251026,8723.21],[20251027,8770.85],[20251028,8774.56],[20251029,8758.22],[20251030,8745.34],[20251031,8748.19],[20251101,8748.19],[20251102,8748.19],[20251103,8756.36],[20251104,8708.81],[20251105,8710.01],[20251106,8644.42],[20251107,8592.98],[20251108,8592.98],[20251109,8592.98],[20251110,8671.37],[20251111,8755.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.233,60€ |
| 2022 | 1.099,85€ |
| 2023 | 1.150,54€ |
| 2024 | 1.375,42€ |
| 2025 | 1.494,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,49% |
| 3 M | 7,72% |
| 6 M | 11,52% |
| lfd. Jahr | 10,23% |
| 1 Jahr | 8,65% |
| 3 Jahre | 35,22% |
| 5 Jahre | 48,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,93% |
| Wertentwicklung seit Auflage | 71,58% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds zu mindestens 51% in Aktien. Das Fondsmanagement strebt mit einer flexiblen Anlagestrategie an, die Chancen der internationalen Aktienmärkte zu nutzen. Der Fonds soll vorwiegend in Aktien, welche in ihren Branchen über eine etablierte Stellung verfügen und aus fundamentaler Sicht ein überdurchschnittliches Kurspotenzial aufweisen, investiert werden. Die geographische und branchenspezifische Gewichtung kann je nach Attraktivität der einzelnen Märkte variieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. Registered Shares DL-,001 | 3,43% |
| Großbritannien LS-Treasury Stock 2024(29) | 2,18% |
| Morgan Stanley Registered Shares DL -,01 | 1,87% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,85% |
| Schneider Electric SE Actions Port. EO 4 | 1,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 23.3596 | 27.510000 |
| 11.2021 - 11.2022 | -10.8418 | -11.979500 |
| 11.2022 - 11.2023 | 4.6088 | 1.275200 |
| 11.2023 - 11.2024 | 19.5458 | 25.453000 |
| 11.2024 - 11.2025 | 8.6499 | 5.451600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,68% | 9,10% | 10,98% | k.A. |
| Sharpe Ratio | 0,90 | 0,99 | 0,73 | k.A. |
| Tracking Error | 5,41% | 4,93% | 4,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,76 | 0,83 | k.A. |
| Treynor Ratio | 12,57 | 11,82 | 9,58 | k.A. |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| NVIDIA Corp. Registered Shares DL-,001 | 3,43% |
| Großbritannien LS-Treasury Stock 2024(29) | 2,18% |
| Morgan Stanley Registered Shares DL -,01 | 1,87% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,85% |
| Schneider Electric SE Actions Port. EO 4 | 1,70% |
| Iberdrola S.A. Acciones Port. EO -,75 | 1,67% |
| E.ON SE Namens-Aktien o.N. | 1,61% |
| BT Group PLC Registered Shares LS 0,05 | 1,57% |
| Unilever PLC Registered Shares LS -,031111 | 1,44% |
| AstraZeneca PLC Registered Shares DL -,25 | 1,39% |
Länderverteilung (11. 11. 2025)
| Welt | 33,12% |
| USA | 26,84% |
| Deutschland | 10,34% |
| Schweiz | 7,13% |
| Frankreich | 5,94% |
| Großbritannien | 5,54% |
| Dänemark | 3,14% |
| Cayman Islands | 2,78% |
| Japan | 2,67% |
| Italien | 2,50% |
Branchenverteilung (11. 11. 2025)
| Divers | 24,80% |
| Informationstechnologie | 13,20% |
| Gesundheit / Healthcare | 12,08% |
| Grundstoffe | 10,89% |
| Industrie / Investitionsgüter | 9,89% |
| Finanzen | 7,61% |
| Versorger | 6,58% |
| Telekommunikationsdienstleister | 5,81% |
| Konsumgüter nicht-zyklisch | 5,18% |
| Konsumgüter zyklisch | 3,96% |
Assetverteilung (11. 11. 2025)
| Aktien | 77,63% |
| Renten | 9,91% |
| Zertifikate | 6,18% |
| Kredite | 4,75% |
| Aktienfonds | 1,53% |
Währungsverteilung (11. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 713KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 765KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 740KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 90,83 Mio. EUR |