Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF8C
ISIN: DE000A2JF8C6
Aktienfonds All Cap, Welt
Aktueller Preis (27. 03. 2024)
147,12 €
0,36 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ABELE Ostalb Global Select"},"ts":[[20190326,104.17],[20190327,104.11],[20190328,104.37],[20190329,104.99],[20190401,105.84],[20190402,106.01],[20190403,106.43],[20190404,106.41],[20190405,106.46],[20190408,106.5],[20190409,106.05],[20190410,106.3],[20190411,105.91],[20190412,105.95],[20190415,106.01],[20190416,106.11],[20190417,105.99],[20190418,106.22],[20190423,106.87],[20190424,106.7],[20190425,107.03],[20190426,107.02],[20190429,106.9],[20190430,107.02],[20190502,106.36],[20190503,106.83],[20190506,106.2],[20190507,105.23],[20190508,105.25],[20190509,104.25],[20190510,104.53],[20190513,103.62],[20190514,104.42],[20190515,105.04],[20190516,106.15],[20190517,105.87],[20190520,105.16],[20190521,105.47],[20190522,105.77],[20190523,104.88],[20190524,105.08],[20190527,105.25],[20190528,104.98],[20190529,104.23],[20190531,103.77],[20190603,103.93],[20190604,104.59],[20190605,104.78],[20190606,105.08],[20190607,105.72],[20190611,106.57],[20190612,106.56],[20190613,106.87],[20190614,106.97],[20190617,106.9],[20190618,108.24],[20190619,108.12],[20190621,108.29],[20190624,107.99],[20190625,107.71],[20190626,107.45],[20190627,107.44],[20190628,107.83],[20190701,108.66],[20190702,109.11],[20190703,109.69],[20190704,109.74],[20190705,109.28],[20190708,109.13],[20190709,108.73],[20190710,108.78],[20190711,108.76],[20190712,108.64],[20190715,108.82],[20190716,108.83],[20190717,108.71],[20190718,108.55],[20190719,108.34],[20190722,108.77],[20190723,109.74],[20190724,109.91],[20190725,109.24],[20190726,109.85],[20190729,109.96],[20190730,109.13],[20190731,108.92],[20190801,108.98],[20190802,107.41],[20190805,105.17],[20190806,105.28],[20190807,105.39],[20190808,106.87],[20190809,106.26],[20190812,105.88],[20190813,106.54],[20190814,105.33],[20190815,105.32],[20190816,106.23],[20190819,107.37],[20190820,107.01],[20190821,107.73],[20190822,107.4],[20190823,106.16],[20190826,106.38],[20190827,106.83],[20190828,107.23],[20190829,108.03],[20190830,108.67],[20190902,109.02],[20190903,109.06],[20190904,109.54],[20190905,110.04],[20190906,110.21],[20190909,109.85],[20190910,109.64],[20190911,110.31],[20190912,110.4],[20190913,110.15],[20190916,110.08],[20190917,110.16],[20190918,110.32],[20190919,110.61],[20190920,110.71],[20190923,110.58],[20190924,110.47],[20190925,110.25],[20190926,110.54],[20190927,110.64],[20190930,110.96],[20191001,110.07],[20191002,108.06],[20191004,109.08],[20191007,109.25],[20191008,108.45],[20191009,108.72],[20191010,108.85],[20191011,109.72],[20191014,109.62],[20191015,110.05],[20191016,110.01],[20191017,109.79],[20191018,109.29],[20191021,109.62],[20191022,109.8],[20191023,109.94],[20191024,110.49],[20191025,111],[20191028,111.29],[20191029,111.39],[20191030,111.88],[20191031,111.56],[20191101,112.15],[20191104,113.01],[20191105,113.33],[20191106,113.69],[20191107,113.87],[20191108,113.86],[20191111,113.61],[20191112,113.78],[20191113,113.67],[20191114,113.48],[20191115,113.82],[20191118,113.77],[20191119,113.56],[20191120,113.35],[20191121,113.11],[20191122,113.54],[20191125,114.36],[20191126,114.69],[20191127,114.97],[20191128,114.94],[20191129,114.68],[20191202,113.5],[20191203,113.15],[20191204,113.95],[20191205,113.77],[20191206,114.66],[20191209,114.37],[20191210,114.15],[20191211,114.53],[20191212,114.73],[20191213,115.08],[20191216,115.94],[20191217,115.46],[20191218,115.43],[20191219,115.82],[20191220,116.66],[20191223,116.76],[20191227,117.05],[20191230,116.31],[20200102,117.11],[20200103,116.84],[20200106,116.6],[20200107,116.6],[20200108,116.21],[20200109,116.77],[20200110,116.74],[20200113,116.63],[20200114,116.69],[20200115,116.84],[20200116,117.21],[20200117,118.07],[20200120,118.21],[20200121,117.89],[20200122,117.76],[20200123,117.4],[20200124,117.94],[20200127,116.05],[20200128,116.67],[20200129,116.92],[20200130,116.43],[20200131,115.13],[20200203,115.42],[20200204,116.66],[20200205,117.92],[20200206,118.41],[20200207,117.85],[20200210,118.19],[20200211,118.78],[20200212,119.16],[20200213,119.17],[20200214,119.27],[20200217,119.57],[20200218,119.25],[20200219,120.3],[20200220,119.92],[20200221,118.93],[20200224,115.62],[20200225,113.71],[20200226,113.67],[20200227,110],[20200228,107.99],[20200302,109.34],[20200303,109.63],[20200304,111.68],[20200305,110.13],[20200306,107.2],[20200309,100.72],[20200310,101.6],[20200311,99.89],[20200312,92.46],[20200313,95.52],[20200316,90.68],[20200317,93.53],[20200318,92.23],[20200319,94.07],[20200320,93.02],[20200323,91.53],[20200324,95.91],[20200325,96.3],[20200326,98.04],[20200327,96.26],[20200330,98.72],[20200331,99.36],[20200401,98.2],[20200402,99.54],[20200403,99.32],[20200406,101.86],[20200407,101.85],[20200408,102.39],[20200409,102.99],[20200414,105.29],[20200415,103.64],[20200416,104.73],[20200417,105.93],[20200420,106.18],[20200421,104.05],[20200422,106.01],[20200423,106.62],[20200424,106.41],[20200427,107.01],[20200428,107.26],[20200429,108.19],[20200430,106.93],[20200504,105.35],[20200505,107.03],[20200506,107],[20200507,107.73],[20200508,108.26],[20200511,108.68],[20200512,108.14],[20200513,107.37],[20200514,106.93],[20200515,107.73],[20200518,109.67],[20200519,109.21],[20200520,109.98],[20200522,109.45],[20200525,110.16],[20200526,109.35],[20200527,108.95],[20200528,109.72],[20200529,109.9],[20200602,110.46],[20200603,111.17],[20200604,110.13],[20200605,111.15],[20200608,111.34],[20200609,111.07],[20200610,111.19],[20200612,108.82],[20200615,108.53],[20200616,110.4],[20200617,111.14],[20200618,110.78],[20200619,111.57],[20200622,110.98],[20200623,111.54],[20200624,110],[20200625,110.71],[20200626,110.09],[20200629,110.52],[20200630,111.4],[20200701,111.59],[20200702,112.74],[20200703,112.41],[20200706,113.31],[20200707,112.83],[20200708,112.78],[20200709,112.7],[20200710,112.9],[20200713,112.85],[20200714,112.65],[20200715,113.68],[20200716,113.16],[20200717,113.55],[20200720,114.44],[20200721,114.59],[20200722,114],[20200723,113.68],[20200724,112.15],[20200727,112.15],[20200728,112.4],[20200729,112.59],[20200730,111.23],[20200731,111.12],[20200803,112.96],[20200804,113.26],[20200805,113.17],[20200806,113.18],[20200807,113.2],[20200810,113.3],[20200811,113.23],[20200812,114.29],[20200813,114.06],[20200814,113.18],[20200817,113.95],[20200818,113.85],[20200819,113.91],[20200820,113.93],[20200821,114.14],[20200824,115.08],[20200825,114.87],[20200826,115.63],[20200827,115.08],[20200828,114.71],[20200831,114.45],[20200901,114.48],[20200902,116.23],[20200903,113.67],[20200904,112.68],[20200907,113.48],[20200908,112.21],[20200909,113.92],[20200910,113.18],[20200911,113.69],[20200914,113.81],[20200915,114.51],[20200916,114.69],[20200917,114.12],[20200918,113.54],[20200921,111.87],[20200922,112.6],[20200923,112.28],[20200924,111.83],[20200925,112.35],[20200928,113.66],[20200929,113.2],[20200930,113.43],[20201001,113.72],[20201002,113.16],[20201005,113.82],[20201006,113.16],[20201007,113.68],[20201008,114.34],[20201009,115.06],[20201012,116.3],[20201013,116.26],[20201014,116.06],[20201015,114.66],[20201016,115.25],[20201019,114.16],[20201020,113.61],[20201021,112.83],[20201022,112.59],[20201023,112.8],[20201026,111.24],[20201027,111.15],[20201028,108.61],[20201029,109.21],[20201030,108.64],[20201102,110.1],[20201103,110.92],[20201104,113.1],[20201105,114.2],[20201106,114.17],[20201109,114.64],[20201110,114.06],[20201111,115.37],[20201112,114.83],[20201113,115.23],[20201116,115.53],[20201117,114.73],[20201118,114.47],[20201119,114.5],[20201120,114.76],[20201123,114.54],[20201124,114.99],[20201125,115.04],[20201126,115.45],[20201127,115.8],[20201130,115.18],[20201201,115.3],[20201202,115.16],[20201203,114.72],[20201204,115.47],[20201207,115.64],[20201208,116.05],[20201209,115.85],[20201210,115.73],[20201211,115.5],[20201214,115.26],[20201215,115.5],[20201216,116.29],[20201217,116.87],[20201218,116.69],[20201221,115.34],[20201222,115.93],[20201223,116.21],[20201228,116.86],[20201229,117.44],[20201230,117.06],[20210104,118.09],[20210105,118.31],[20210106,118.43],[20210107,119.25],[20210108,119.97],[20210111,119.98],[20210112,119.79],[20210113,120.24],[20210114,121.07],[20210115,120.21],[20210118,120.39],[20210119,120.94],[20210120,122.2],[20210121,122.31],[20210122,121.52],[20210125,122.05],[20210126,122.14],[20210127,121.04],[20210128,120.92],[20210129,118.74],[20210201,120.4],[20210202,121.36],[20210203,121.75],[20210204,121.98],[20210205,122.19],[20210208,122.67],[20210209,122.31],[20210210,122.37],[20210211,123.09],[20210212,123.61],[20210215,124.15],[20210216,124.06],[20210217,123.56],[20210218,122.7],[20210219,122.2],[20210222,121],[20210223,120.21],[20210224,120.7],[20210225,119.4],[20210226,118.29],[20210301,120.38],[20210302,120.05],[20210303,119],[20210304,118.45],[20210305,119.14],[20210308,119.72],[20210309,120.97],[20210310,121.58],[20210311,122.4],[20210312,121.99],[20210315,122.46],[20210316,123.48],[20210317,123.13],[20210318,122.57],[20210319,122.43],[20210322,122.92],[20210323,122.83],[20210324,122.56],[20210325,122.64],[20210326,124.03],[20210329,124.64],[20210330,124.28],[20210331,124.45],[20210401,125.66],[20210406,126.29],[20210407,125.81],[20210408,126.59],[20210409,127.01],[20210412,126.67],[20210413,127.32],[20210414,127.04],[20210415,128.2],[20210416,128.7],[20210419,128.27],[20210420,127.13],[20210421,127.99],[20210422,128.12],[20210423,128.05],[20210426,128.03],[20210427,127.64],[20210428,127.46],[20210429,127.3],[20210430,126.96],[20210503,127.52],[20210504,126.42],[20210505,127.86],[20210506,127.54],[20210507,128.25],[20210510,127.58],[20210511,126.07],[20210512,125.62],[20210514,127.04],[20210517,127.54],[20210518,127.21],[20210519,126.39],[20210520,127.72],[20210521,128.14],[20210525,128.64],[20210526,128.99],[20210527,128.55],[20210528,129.36],[20210531,128.69],[20210601,129.16],[20210602,129.42],[20210604,130.56],[20210607,130.59],[20210608,130.56],[20210609,130.94],[20210610,131.57],[20210611,132.16],[20210614,132.53],[20210615,132.47],[20210616,132.53],[20210617,132.8],[20210618,131.77],[20210621,132.47],[20210622,132.95],[20210623,132.21],[20210624,133.19],[20210625,133.39],[20210628,133.68],[20210629,133.77],[20210630,133.3],[20210701,133.65],[20210702,134.62],[20210705,134.56],[20210706,134.81],[20210707,135.45],[20210708,133.68],[20210709,134.7],[20210712,135.31],[20210713,135.63],[20210714,135.55],[20210715,134.82],[20210716,134.38],[20210719,132.7],[20210720,133.32],[20210721,134.45],[20210722,134.95],[20210723,136.01],[20210726,135.61],[20210727,134.54],[20210728,135.49],[20210729,135.69],[20210730,135.12],[20210802,135.54],[20210803,136.16],[20210804,136.54],[20210805,137.35],[20210806,137.19],[20210809,137.5],[20210810,137.97],[20210811,137.88],[20210812,138.28],[20210813,138.32],[20210816,138.09],[20210817,138.34],[20210818,138.04],[20210819,137.36],[20210820,137.9],[20210823,138.82],[20210824,139.02],[20210825,138.71],[20210826,138.34],[20210827,138.71],[20210830,139],[20210831,138.62],[20210901,138.75],[20210902,139.14],[20210903,138.9],[20210906,139.39],[20210907,139.11],[20210908,138.56],[20210909,137.79],[20210910,137.34],[20210913,137.29],[20210914,137.5],[20210915,137.34],[20210916,137.26],[20210917,136.28],[20210920,134.87],[20210921,135.68],[20210922,136.19],[20210923,137.08],[20210924,136.45],[20210927,135.82],[20210928,133.46],[20210929,133.56],[20210930,133.62],[20211001,133.61],[20211004,132.53],[20211005,133.43],[20211006,132.95],[20211007,134.42],[20211008,134.01],[20211011,133.92],[20211012,133.85],[20211013,134.8],[20211014,136.25],[20211015,136.73],[20211018,136.65],[20211019,137.24],[20211020,137.4],[20211021,137.43],[20211022,137.73],[20211025,138.48],[20211026,139.2],[20211027,138.98],[20211028,139.24],[20211029,139.19],[20211101,140.13],[20211102,140.57],[20211103,140.89],[20211104,142.26],[20211105,141.72],[20211108,141.9],[20211109,141.71],[20211110,141.68],[20211111,142.32],[20211112,143.08],[20211115,143.29],[20211116,143.82],[20211117,144],[20211118,143.44],[20211119,143.38],[20211122,143.11],[20211123,141.55],[20211124,141.57],[20211125,141.8],[20211126,138.57],[20211129,139.47],[20211130,138.2],[20211201,138.67],[20211202,137.89],[20211203,137.37],[20211206,138.3],[20211207,141.72],[20211208,141.35],[20211209,141.02],[20211210,141.09],[20211213,140.62],[20211214,139.47],[20211215,140.84],[20211216,141.25],[20211217,140.51],[20211220,138.77],[20211221,140.7],[20211222,141.44],[20211223,142.3],[20211227,143.14],[20211228,143.6],[20211229,142.87],[20211230,143.05],[20220103,143.39],[20220104,142.77],[20220105,141.65],[20220106,140.56],[20220107,139.96],[20220110,138.8],[20220111,139.94],[20220112,140.42],[20220113,139.12],[20220114,138.41],[20220117,139.01],[20220118,137.67],[20220119,137.88],[20220120,137.79],[20220121,135.29],[20220124,132.57],[20220125,132.86],[20220126,133.94],[20220127,134.39],[20220128,134.19],[20220131,135.72],[20220201,137.01],[20220202,137.66],[20220203,134.53],[20220204,134.02],[20220207,134.27],[20220208,134.23],[20220209,136.71],[20220210,135.78],[20220211,134.95],[20220214,133.81],[20220215,135.04],[20220216,135.55],[20220217,134.5],[20220218,133.34],[20220221,132.34],[20220222,132],[20220223,131.33],[20220224,130.95],[20220225,133.26],[20220228,133.87],[20220301,133.07],[20220302,134.03],[20220303,132.72],[20220304,130.74],[20220307,128.77],[20220308,128.27],[20220309,130.91],[20220310,130.03],[20220311,129.85],[20220314,129.73],[20220315,130.24],[20220316,133.51],[20220317,134.47],[20220318,136.04],[20220321,136.36],[20220322,137.53],[20220323,136.81],[20220324,137.33],[20220325,137.57],[20220328,138.16],[20220329,138.91],[20220330,138.5],[20220331,137.45],[20220401,138.35],[20220404,139.63],[20220405,139.45],[20220406,137.84],[20220407,137.98],[20220408,138.87],[20220411,137.31],[20220412,136.9],[20220413,137.93],[20220414,137.89],[20220419,137.71],[20220420,137.7],[20220421,136.74],[20220422,134.63],[20220425,134.06],[20220426,132.77],[20220427,133.66],[20220428,135.55],[20220429,134.72],[20220502,133.95],[20220503,134.44],[20220504,134.86],[20220505,132.99],[20220506,131.38],[20220509,127.59],[20220510,128.1],[20220511,128.51],[20220512,128.38],[20220513,131.05],[20220516,130.79],[20220517,131.71],[20220518,129.71],[20220519,128.77],[20220520,129.66],[20220523,130.31],[20220524,128.94],[20220525,129.85],[20220527,132.33],[20220530,132.75],[20220531,132.46],[20220601,131.62],[20220602,132.55],[20220603,131.67],[20220607,132.52],[20220608,132.18],[20220609,130.51],[20220610,128.24],[20220613,125.02],[20220614,124.08],[20220615,125.22],[20220617,121.9],[20220620,122.18],[20220621,123.08],[20220622,122.13],[20220623,122.63],[20220624,125.34],[20220627,125.44],[20220628,124.9],[20220629,124.39],[20220630,122.92],[20220701,123.47],[20220704,123.7],[20220705,123.45],[20220706,124.56],[20220707,126.45],[20220708,126.68],[20220711,126.12],[20220712,125.5],[20220713,124.73],[20220714,123.49],[20220715,125.19],[20220718,125.13],[20220719,126.78],[20220720,127.39],[20220721,128.23],[20220722,127.73],[20220725,127.48],[20220726,127.67],[20220727,128.95],[20220728,129.96],[20220729,130.95],[20220801,130.38],[20220802,130.58],[20220803,131.65],[20220804,131.94],[20220805,131.49],[20220808,131.59],[20220809,130.93],[20220810,131.73],[20220811,131.97],[20220812,133.19],[20220815,133.69],[20220816,133.69],[20220817,132.68],[20220818,133.13],[20220819,132.55],[20220822,131.39],[20220823,131.13],[20220824,131.44],[20220825,132.65],[20220826,129.74],[20220829,128.77],[20220830,127.65],[20220831,126.38],[20220901,125.45],[20220902,125.83],[20220905,125.86],[20220906,125.41],[20220907,125.45],[20220908,126],[20220909,127.56],[20220912,128.26],[20220913,125.87],[20220914,125.44],[20220915,123.86],[20220916,122.07],[20220919,122.08],[20220920,121.08],[20220921,121.57],[20220922,120.24],[20220923,118.81],[20220926,118.48],[20220927,118.69],[20220928,119.53],[20220929,117.16],[20220930,117.35],[20221004,121.42],[20221005,121.47],[20221006,120.94],[20221007,118.9],[20221010,118.47],[20221011,117.4],[20221012,117.01],[20221013,117.83],[20221014,117.02],[20221017,118.68],[20221018,119.28],[20221019,118.68],[20221020,118.95],[20221021,119.5],[20221024,120.12],[20221025,121.68],[20221026,121.57],[20221027,121.38],[20221028,121.92],[20221031,122.32],[20221101,122.75],[20221102,121.52],[20221103,120.42],[20221104,121.86],[20221107,122.31],[20221108,123.31],[20221109,122.49],[20221110,126.28],[20221111,126.89],[20221114,126.78],[20221115,127.38],[20221116,125.83],[20221117,125.61],[20221118,125.92],[20221121,125.79],[20221122,126.84],[20221123,126.93],[20221124,127.57],[20221125,127.37],[20221128,126.27],[20221129,126.22],[20221130,128.13],[20221201,128.49],[20221202,128.33],[20221205,127.04],[20221206,125.71],[20221207,125.2],[20221208,125.6],[20221209,126.02],[20221212,125.98],[20221213,126.93],[20221214,126.54],[20221215,123.19],[20221216,122.14],[20221219,121.89],[20221220,121.5],[20221221,123.14],[20221222,121.67],[20221223,121.78],[20221227,121.59],[20221228,120.95],[20221229,122.15],[20221230,121.37],[20230102,122.03],[20230103,123.18],[20230104,124.19],[20230105,123.99],[20230106,125.15],[20230109,125.7],[20230110,125.43],[20230111,126.06],[20230112,126.46],[20230113,127.18],[20230116,127.57],[20230117,127.96],[20230118,127.52],[20230119,126.27],[20230120,127.13],[20230123,128.18],[20230124,127.88],[20230125,127.32],[20230126,128.14],[20230127,128.77],[20230130,127.54],[20230131,127.91],[20230201,128.3],[20230202,129.64],[20230203,129.82],[20230206,129.38],[20230207,130.24],[20230208,130.01],[20230209,129.51],[20230210,129],[20230213,129.48],[20230214,129.8],[20230215,129.95],[20230216,129.47],[20230217,128.97],[20230220,129.23],[20230221,128.21],[20230222,128.26],[20230223,128.71],[20230224,127.2],[20230227,127.81],[20230228,127.28],[20230301,126.38],[20230302,127.51],[20230303,129.56],[20230306,129.08],[20230307,128.18],[20230308,128.34],[20230309,127.59],[20230310,125.72],[20230313,125.03],[20230314,126.56],[20230315,126.27],[20230316,127.39],[20230317,127.06],[20230320,127.38],[20230321,128.12],[20230322,127.95],[20230323,128.51],[20230324,128.61],[20230327,128.87],[20230328,128.58],[20230329,129.78],[20230330,130.31],[20230331,131.87],[20230403,131.87],[20230404,131.12],[20230405,131.14],[20230406,131.4],[20230411,131.75],[20230412,131.3],[20230413,132],[20230414,132.19],[20230417,132.88],[20230418,132.98],[20230419,132.59],[20230420,132.11],[20230421,132.55],[20230424,132.38],[20230425,131.54],[20230426,130.38],[20230427,131.03],[20230428,131.93],[20230502,131.06],[20230503,130.71],[20230504,130.89],[20230505,132.03],[20230508,132.35],[20230509,131.98],[20230510,132.03],[20230511,131.99],[20230512,132.27],[20230515,132.99],[20230516,132.28],[20230517,132.54],[20230519,134.01],[20230522,134.09],[20230523,133.22],[20230524,131.94],[20230525,132.54],[20230526,133.99],[20230530,133.41],[20230531,132.69],[20230601,133.36],[20230602,134.7],[20230605,134.75],[20230606,135.16],[20230607,134.22],[20230609,134.47],[20230612,135.16],[20230613,135.62],[20230614,135.69],[20230615,135.86],[20230616,136.09],[20230619,135.23],[20230620,134.59],[20230621,133.63],[20230622,133.42],[20230623,133.15],[20230626,132.6],[20230627,132.44],[20230628,133.11],[20230629,133.28],[20230630,134.45],[20230703,134.56],[20230704,134.63],[20230705,134.29],[20230706,132.24],[20230707,131.93],[20230710,131.94],[20230711,132.82],[20230712,133.79],[20230713,134.54],[20230714,134.19],[20230717,133.97],[20230718,134.76],[20230719,135.21],[20230720,135.26],[20230721,135.66],[20230724,136.07],[20230725,137.06],[20230726,136.36],[20230727,137.2],[20230728,137.14],[20230731,137.37],[20230801,137.04],[20230802,135.24],[20230803,134.49],[20230804,134.18],[20230807,134.63],[20230808,134.82],[20230809,134.36],[20230810,134.74],[20230811,134.17],[20230814,134.6],[20230815,133.29],[20230816,133.04],[20230817,132.74],[20230818,132.33],[20230821,132.54],[20230822,133.12],[20230823,134.1],[20230824,133.34],[20230825,133.74],[20230828,134.52],[20230829,135.55],[20230830,135.16],[20230831,135.52],[20230901,136.25],[20230904,136.35],[20230905,136.2],[20230906,135.69],[20230907,135.26],[20230908,135.06],[20230911,135.24],[20230912,134.86],[20230913,134.49],[20230914,136.19],[20230915,135.68],[20230918,135.03],[20230919,134.63],[20230920,134.62],[20230921,132.92],[20230922,132.95],[20230925,133.13],[20230926,132.07],[20230927,132.15],[20230928,132.09],[20230929,132.32],[20231002,131.99],[20231004,130.59],[20231005,130.58],[20231006,131.37],[20231009,131.6],[20231010,132.73],[20231011,132.76],[20231012,133.21],[20231013,133.08],[20231016,133.15],[20231017,132.98],[20231018,132.07],[20231019,130.61],[20231020,129.37],[20231023,128.9],[20231024,129.46],[20231025,129.1],[20231026,128.27],[20231027,127.53],[20231030,128.08],[20231031,128.95],[20231101,130.22],[20231102,131.68],[20231103,131.67],[20231106,131.69],[20231107,131.81],[20231108,131.64],[20231109,131.91],[20231110,132.1],[20231113,132.38],[20231114,133.33],[20231115,133.6],[20231116,133.26],[20231117,133.66],[20231120,133.87],[20231121,134.23],[20231122,134.61],[20231123,134.55],[20231124,134.77],[20231127,134.65],[20231128,134.35],[20231129,134.75],[20231130,135.36],[20231201,136.54],[20231204,135.94],[20231205,136],[20231206,136.19],[20231207,136.5],[20231208,137.04],[20231211,137.23],[20231212,137.13],[20231213,137.77],[20231214,137.57],[20231215,138.36],[20231218,138.37],[20231219,138.58],[20231220,138.23],[20231221,138.82],[20231222,138.91],[20231227,138.83],[20231228,139.02],[20231229,139.28],[20240102,139.35],[20240103,138.34],[20240104,138.37],[20240105,138.08],[20240108,138.95],[20240109,139.28],[20240110,139.02],[20240111,138.86],[20240112,139.59],[20240115,139.06],[20240116,138.61],[20240117,137.18],[20240118,137.87],[20240119,138.33],[20240122,138.51],[20240123,138.92],[20240124,139.16],[20240125,139.99],[20240126,140.25],[20240129,141.53],[20240130,141.18],[20240131,140.49],[20240201,141.17],[20240202,141.11],[20240205,141.54],[20240206,142.06],[20240207,141.66],[20240208,141.12],[20240209,141.57],[20240212,142.01],[20240213,140.69],[20240214,141.35],[20240215,141.69],[20240216,141.84],[20240219,142.02],[20240220,141.25],[20240221,141.14],[20240222,142.92],[20240223,143],[20240226,142.42],[20240227,142.37],[20240228,141.57],[20240229,141.82],[20240301,143.04],[20240304,143.16],[20240305,142.53],[20240306,143.02],[20240307,144.59],[20240308,144.11],[20240311,144.2],[20240312,145.75],[20240313,145.87],[20240314,145.83],[20240315,144.61],[20240318,144.95],[20240319,145.59],[20240320,146.2],[20240321,146.83],[20240322,146.85],[20240325,146.8],[20240326,146.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.39],[20240321,6822.5],[20240322,6844.43],[20240323,6844.43],[20240324,6844.43],[20240325,6826.95],[20240326,6818.8],[20240327,6826.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 924,60€ |
2021 | 1.169,71€ |
2022 | 1.312,10€ |
2023 | 1.229,13€ |
2024 | 1.403,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,34% |
3 M | 5,97% |
6 M | 11,33% |
lfd. Jahr | 5,63% |
1 Jahr | 14,16% |
3 Jahre | 18,62% |
5 Jahre | 41,31% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,35% |
Wertentwicklung seit Auflage | 47,12% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds zu mindestens 51% in Aktien. Das Fondsmanagement strebt mit einer flexiblen Anlagestrategie an, die Chancen der internationalen Aktienmärkte zu nutzen. Der Fonds soll vorwiegend in Aktien, welche in ihren Branchen über eine etablierte Stellung verfügen und aus fundamentaler Sicht ein überdurchschnittliches Kurspotenzial aufweisen, investiert werden. Die geographische und branchenspezifische Gewichtung kann je nach Attraktivität der einzelnen Märkte variieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 2,70% |
NVIDIA Corp. Registered Shares DL-,001 | 2,59% |
Microsoft Corp. Registered Shares DL-,00000625 | 2,45% |
Schneider Electric SE Actions Port. EO 4 | 1,83% |
ASML Holding N.V. Aandelen op naam EO -,09 | 1,77% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.5401 | -10.318400 |
03.2020 - 03.2021 | 26.5096 | 41.797700 |
03.2021 - 03.2022 | 12.1738 | 9.499400 |
03.2022 - 03.2023 | -6.3241 | -9.147000 |
03.2023 - 03.2024 | 14.1616 | 20.141600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,96% | 12,45% | 12,24% | k.A. |
Sharpe Ratio | 1,00 | 0,43 | 0,54 | k.A. |
Tracking Error | 5,79% | 4,15% | 5,11% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,64 | 0,90 | 0,79 | k.A. |
Treynor Ratio | 12,45 | 5,91 | 8,39 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Novo Nordisk A/S | 2,70% |
NVIDIA Corp. Registered Shares DL-,001 | 2,59% |
Microsoft Corp. Registered Shares DL-,00000625 | 2,45% |
Schneider Electric SE Actions Port. EO 4 | 1,83% |
ASML Holding N.V. Aandelen op naam EO -,09 | 1,77% |
Rio Tinto PLC Registered Shares LS -,10 | 1,75% |
Adobe Inc. Registered Shares o.N. | 1,56% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 1,52% |
Iberdrola S.A. Acciones Port. EO -,75 | 1,52% |
Sonova Holding AG Namens-Aktien SF 0,05 | 1,49% |
Länderverteilung (27. 03. 2024)
USA | 25,63% |
Welt | 18,68% |
Deutschland | 12,49% |
Schweiz | 7,76% |
Großbritannien | 7,31% |
Frankreich | 6,69% |
Kasse | 5,28% |
Dänemark | 4,83% |
Japan | 3,68% |
Cayman Islands | 2,88% |
Branchenverteilung (27. 03. 2024)
Gesundheit / Healthcare | 17,79% |
Informationstechnologie | 15,86% |
Divers | 13,47% |
Grundstoffe | 11,37% |
Industrie / Investitionsgüter | 7,45% |
Konsumgüter zyklisch | 7,00% |
Konsumgüter nicht-zyklisch | 6,85% |
Versorger | 6,09% |
Kasse | 5,28% |
Telekommunikationsdienstleister | 4,49% |
Assetverteilung (27. 03. 2024)
Aktien | 85,20% |
Zertifikate | 5,61% |
Geldmarkt/Kasse | 5,28% |
Renten | 4,09% |
gemischt | -0,18% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1278KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 796KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 703KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.10.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 69,36 Mio. EUR |