Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF70
ISIN: DE000A2JF709
Aktienfonds Small & Mid Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 05. 2019)
99,31 €
0,31 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"B.A.U.M. Fair Future Fonds A"},"ts":[[20181001,100],[20181002,99.99],[20181004,99.88],[20181005,99.62],[20181008,99.22],[20181009,99.1],[20181010,98.73],[20181011,98.36],[20181012,98.56],[20181015,98.5],[20181016,99.08],[20181017,99.04],[20181018,98.96],[20181019,98.69],[20181022,98.84],[20181023,98.29],[20181024,97.86],[20181025,98.03],[20181026,97.69],[20181029,97.98],[20181030,98],[20181031,98.61],[20181101,98.89],[20181102,99.3],[20181105,98.9],[20181106,98.78],[20181107,99.18],[20181108,99.23],[20181109,99.14],[20181112,98.02],[20181113,98.22],[20181114,97.7],[20181115,97.18],[20181116,97.05],[20181119,96.27],[20181120,95.57],[20181121,96.3],[20181122,96.12],[20181123,96.07],[20181126,96.7],[20181127,96.69],[20181128,97.09],[20181129,97.4],[20181130,97.27],[20181203,97.88],[20181204,96.52],[20181205,96.29],[20181206,94.56],[20181207,94.4],[20181210,93.3],[20181211,94.21],[20181212,95.06],[20181213,94.8],[20181214,93.64],[20181217,92.68],[20181218,92.69],[20181219,92.49],[20181220,91.52],[20181221,91.67],[20181227,91.23],[20181228,91.97],[20190102,92.25],[20190103,91.22],[20190104,92.66],[20190107,93.35],[20190108,93.65],[20190109,94.4],[20190110,94.18],[20190111,94.1],[20190114,93.65],[20190115,94.09],[20190116,94.71],[20190117,94.74],[20190118,95.92],[20190121,96.04],[20190122,95.55],[20190123,95.96],[20190124,96.57],[20190125,97.1],[20190128,96.67],[20190129,96.49],[20190130,96.71],[20190131,96.92],[20190201,96.66],[20190204,96.9],[20190205,97.51],[20190206,97.74],[20190207,96.43],[20190208,95.34],[20190211,95.86],[20190212,96.92],[20190213,97.55],[20190214,97.48],[20190215,98.14],[20190218,98.42],[20190219,98.19],[20190220,98.61],[20190221,98.12],[20190222,98.38],[20190225,98.61],[20190226,98.4],[20190227,97.87],[20190228,98.21],[20190301,99.06],[20190304,99.42],[20190305,99.14],[20190306,98.82],[20190307,98.36],[20190308,97.89],[20190311,98.43],[20190312,98.5],[20190313,98.61],[20190314,98.8],[20190315,99.53],[20190318,99.6],[20190319,100.05],[20190320,99.51],[20190321,99.46],[20190322,98.58],[20190325,97.96],[20190326,98.57],[20190327,98.34],[20190328,98.02],[20190329,98.97],[20190401,100.33],[20190402,100.71],[20190403,101.75],[20190404,101.55],[20190405,101.78],[20190408,101.51],[20190409,101.14],[20190410,101.31],[20190411,101.59],[20190412,102.18],[20190415,102.77],[20190416,103.21],[20190417,103.04],[20190418,103.23],[20190423,102.42],[20190424,102.82],[20190425,102.52],[20190426,102.56],[20190429,102.52],[20190430,102.42],[20190502,102.21],[20190503,102.68],[20190506,101.62],[20190507,100.97],[20190508,100.98],[20190509,99.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt"},"ts":[[20140510,595.24],[20140511,595.24],[20140512,600.44],[20140513,603.73],[20140514,601.09],[20140515,597.45],[20140516,593.47],[20140517,593.47],[20140518,593.47],[20140519,594.15],[20140520,593.61],[20140521,595.6],[20140522,599.93],[20140523,604.18],[20140524,604.18],[20140525,604.18],[20140526,606.29],[20140527,609.97],[20140528,611.71],[20140529,612.07],[20140530,613.48],[20140531,613.48],[20140601,613.48],[20140602,614.06],[20140603,612.87],[20140604,613.97],[20140605,618.66],[20140606,621.6],[20140607,621.6],[20140608,621.6],[20140609,622.91],[20140610,626.95],[20140611,625.49],[20140612,625.31],[20140613,624.14],[20140614,624.14],[20140615,624.14],[20140616,623.94],[20140617,624.59],[20140618,627.54],[20140619,628.03],[20140620,629.34],[20140621,629.34],[20140622,629.34],[20140623,628.86],[20140624,625.8],[20140625,624.05],[20140626,625.74],[20140627,625.94],[20140628,625.94],[20140629,625.94],[20140630,626.79],[20140701,629.63],[20140702,632.21],[20140703,634.11],[20140704,636.3],[20140705,636.3],[20140706,636.3],[20140707,633.48],[20140708,627.96],[20140709,625.08],[20140710,620.61],[20140711,621.15],[20140712,621.15],[20140713,621.15],[20140714,622.57],[20140715,622.16],[20140716,625.28],[20140717,622.92],[20140718,622.44],[20140719,622.44],[20140720,622.44],[20140721,622.98],[20140722,627.1],[20140723,629.84],[20140724,630.03],[20140725,629.43],[20140726,629.43],[20140727,629.43],[20140728,627.74],[20140729,627.56],[20140730,627.17],[20140731,620.8],[20140801,614.61],[20140802,614.61],[20140803,614.61],[20140804,614.35],[20140805,614.54],[20140806,612.95],[20140807,611.16],[20140808,608.94],[20140809,608.94],[20140810,608.94],[20140811,615.26],[20140812,617.5],[20140813,618.3],[20140814,620.2],[20140815,620.24],[20140816,620.24],[20140817,620.24],[20140818,624.48],[20140819,629.1],[20140820,631.49],[20140821,633.15],[20140822,633.22],[20140823,633.22],[20140824,633.22],[20140825,636.5],[20140826,639.57],[20140827,641.52],[20140828,639.18],[20140829,639.49],[20140830,639.49],[20140831,639.49],[20140901,640.92],[20140902,642.88],[20140903,642.75],[20140904,646.2],[20140905,648.72],[20140906,648.72],[20140907,648.72],[20140908,647.71],[20140909,645.8],[20140910,642.84],[20140911,643.64],[20140912,642.32],[20140913,642.32],[20140914,642.32],[20140915,639.59],[20140916,637.22],[20140917,638.44],[20140918,642.6],[20140919,643.94],[20140920,643.94],[20140921,643.94],[20140922,639.26],[20140923,632.91],[20140924,634.2],[20140925,635.95],[20140926,634.12],[20140927,634.12],[20140928,634.12],[20140929,634.43],[20140930,635.26],[20141001,630.29],[20141002,624.59],[20141003,626.36],[20141004,626.36],[20141005,626.36],[20141006,630.06],[20141007,622.27],[20141008,619.56],[20141009,610.66],[20141010,603.66],[20141011,603.66],[20141012,603.66],[20141013,598.42],[20141014,597.45],[20141015,595.72],[20141016,590.27],[20141017,595.7],[20141018,595.7],[20141019,595.7],[20141020,602.16],[20141021,610.05],[20141022,615.49],[20141023,619.07],[20141024,621.26],[20141025,621.26],[20141026,621.26],[20141027,619.45],[20141028,623.46],[20141029,625.96],[20141030,630.94],[20141031,641.77],[20141101,641.77],[20141102,641.77],[20141103,642.76],[20141104,640.26],[20141105,641.48],[20141106,642.05],[20141107,647.11],[20141108,647.11],[20141109,647.11],[20141110,646.53],[20141111,648.69],[20141112,646.72],[20141113,646.56],[20141114,645.8],[20141115,645.8],[20141116,645.8],[20141117,641.62],[20141118,645.05],[20141119,643.02],[20141120,643.22],[20141121,652.45],[20141122,652.45],[20141123,652.45],[20141124,655.55],[20141125,656.88],[20141126,655.61],[20141127,655.58],[20141128,651.59],[20141129,651.59],[20141130,651.59],[20141201,646.61],[20141202,649.07],[20141203,655.97],[20141204,656.58],[20141205,656.5],[20141206,656.5],[20141207,656.5],[20141208,656.94],[20141209,650.4],[20141210,645.64],[20141211,641.89],[20141212,635.67],[20141213,635.67],[20141214,635.67],[20141215,631.14],[20141216,624.47],[20141217,632.49],[20141218,649.45],[20141219,654.78],[20141220,654.78],[20141221,654.78],[20141222,657.75],[20141223,661.02],[20141224,661.69],[20141225,661.69],[20141226,661.81],[20141227,661.81],[20141228,661.81],[20141229,666.34],[20141230,666.51],[20141231,666.48],[20150101,666.48],[20150102,668.82],[20150103,668.82],[20150104,668.82],[20150105,666.62],[20150106,659.94],[20150107,663.62],[20150108,674.31],[20150109,673.28],[20150110,673.28],[20150111,673.28],[20150112,671.16],[20150113,673.32],[20150114,670.69],[20150115,672.44],[20150116,678.4],[20150117,678.4],[20150118,678.4],[20150119,679.67],[20150120,682.2],[20150121,683.21],[20150122,688.42],[20150123,708.29],[20150124,708.29],[20150125,708.29],[20150126,710.37],[20150127,707.08],[20150128,703.38],[20150129,703.35],[20150130,702.18],[20150131,702.18],[20150201,702.18],[20150202,703.12],[20150203,707.62],[20150204,706.67],[20150205,713.05],[20150206,713.04],[20150207,713.04],[20150208,713.04],[20150209,716.55],[20150210,717.53],[20150211,717.08],[20150212,722.52],[20150213,724.86],[20150214,724.86],[20150215,724.86],[20150216,724.89],[20150217,725.75],[20150218,730.65],[20150219,731.9],[20150220,737.48],[20150221,737.48],[20150222,737.48],[20150223,738.84],[20150224,739.98],[20150225,741.13],[20150226,744.32],[20150227,748.29],[20150228,748.29],[20150301,748.29],[20150302,750.08],[20150303,751.13],[20150304,750.75],[20150305,756.33],[20150306,760.44],[20150307,760.44],[20150308,760.44],[20150309,763.23],[20150310,763.4],[20150311,773.06],[20150312,778.97],[20150313,780.82],[20150314,780.82],[20150315,780.82],[20150316,784.9],[20150317,781.49],[20150318,786.37],[20150319,785.19],[20150320,784.9],[20150321,784.9],[20150322,784.9],[20150323,780.53],[20150324,779.06],[20150325,771.73],[20150326,764.73],[20150327,771.55],[20150328,771.55],[20150329,771.55],[20150330,777.74],[20150331,782.15],[20150401,781.92],[20150402,781.03],[20150403,781.03],[20150404,781.03],[20150405,781.03],[20150406,781.57],[20150407,785.41],[20150408,789.28],[20150409,797.35],[20150410,810.35],[20150411,810.35],[20150412,810.35],[20150413,812.21],[20150414,811.59],[20150415,813.53],[20150416,807.67],[20150417,794.21],[20150418,794.21],[20150419,794.21],[20150420,797.59],[20150421,801.78],[20150422,801.05],[20150423,800.17],[20150424,799.42],[20150425,799.42],[20150426,799.42],[20150427,799.5],[20150428,793.13],[20150429,784.33],[20150430,767.46],[20150501,766.93],[20150502,766.93],[20150503,766.93],[20150504,770.44],[20150505,768.65],[20150506,759.66],[20150507,755.5],[20150508,769.08],[20150509,769.08],[20150510,769.08],[20150511,776.34],[20150512,768.59],[20150513,771.34],[20150514,767.33],[20150515,772.15],[20150516,772.15],[20150517,772.15],[20150518,772.4],[20150519,786],[20150520,789.66],[20150521,790.46],[20150522,789.87],[20150523,789.87],[20150524,789.87],[20150525,792.11],[20150526,794.56],[20150527,798.21],[20150528,797.04],[20150529,790.31],[20150530,790.31],[20150531,790.31],[20150601,791.23],[20150602,785.51],[20150603,781.96],[20150604,771.59],[20150605,771.63],[20150606,771.63],[20150607,771.63],[20150608,770.6],[20150609,762.24],[20150610,767.46],[20150611,774.5],[20150612,772.22],[20150613,772.22],[20150614,772.22],[20150615,766.97],[20150616,767.67],[20150617,766.31],[20150618,762.96],[20150619,770.48],[20150620,770.48],[20150621,770.48],[20150622,773.08],[20150623,779.89],[20150624,781.49],[20150625,780.16],[20150626,779.74],[20150627,779.74],[20150628,779.74],[20150629,769.18],[20150630,765.7],[20150701,775.69],[20150702,776.05],[20150703,773.91],[20150704,773.91],[20150705,773.91],[20150706,770.11],[20150707,773.14],[20150708,758.88],[20150709,760.74],[20150710,762.47],[20150711,762.47],[20150712,762.47],[20150713,777.88],[20150714,783.06],[20150715,784.75],[20150716,795.72],[20150717,795.59],[20150718,795.59],[20150719,795.59],[20150720,796.96],[20150721,794.35],[20150722,790.7],[20150723,783.4],[20150724,780.47],[20150725,780.47],[20150726,780.47],[20150727,764.47],[20150728,768.25],[20150729,774.02],[20150730,779.86],[20150731,781.1],[20150801,781.1],[20150802,781.1],[20150803,782.22],[20150804,781.47],[20150805,788.71],[20150806,784.42],[20150807,776.48],[20150808,776.48],[20150809,776.48],[20150810,780.08],[20150811,772.47],[20150812,759.27],[20150813,763.68],[20150814,763.12],[20150815,763.12],[20150816,763.12],[20150817,768.87],[20150818,771.32],[20150819,765.02],[20150820,744.7],[20150821,724.33],[20150822,724.33],[20150823,724.33],[20150824,685.4],[20150825,690.36],[20150826,698.52],[20150827,718.28],[20150828,724.25],[20150829,724.25],[20150830,724.25],[20150831,725.56],[20150901,709.78],[20150902,709.25],[20150903,717.33],[20150904,713.43],[20150905,713.43],[20150906,713.43],[20150907,711.43],[20150908,718.53],[20150909,724.07],[20150910,718.76],[20150911,714.71],[20150912,714.71],[20150913,714.71],[20150914,711.47],[20150915,712.62],[20150916,721.72],[20150917,721.36],[20150918,711.41],[20150919,711.41],[20150920,711.41],[20150921,716.81],[20150922,713.01],[20150923,710.3],[20150924,700.3],[20150925,707.92],[20150926,707.92],[20150927,707.92],[20150928,696.96],[20150929,686.77],[20150930,695.06],[20151001,700.25],[20151002,703.27],[20151003,703.27],[20151004,703.27],[20151005,714.08],[20151006,718.11],[20151007,720.73],[20151008,723.21],[20151009,722.49],[20151010,722.49],[20151011,722.49],[20151012,721.18],[20151013,715.37],[20151014,709.83],[20151015,716.23],[20151016,721.01],[20151017,721.01],[20151018,721.01],[20151019,723.29],[20151020,721.62],[20151021,720.46],[20151022,724.21],[20151023,741.21],[20151024,741.21],[20151025,741.21],[20151026,743.84],[20151027,736.92],[20151028,740.14],[20151029,747.31],[20151030,743.43],[20151031,743.43],[20151101,743.43],[20151102,747.16],[20151103,752.54],[20151104,755.78],[20151105,757.78],[20151106,760.26],[20151107,760.26],[20151108,760.26],[20151109,760.69],[20151110,761.03],[20151111,761.1],[20151112,753.67],[20151113,745.41],[20151114,745.41],[20151115,745.41],[20151116,748],[20151117,755.35],[20151118,758.98],[20151119,762.18],[20151120,764.43],[20151121,764.43],[20151122,764.43],[20151123,767.45],[20151124,765.94],[20151125,772.12],[20151126,773.74],[20151127,775.81],[20151128,775.81],[20151129,775.81],[20151130,776.4],[20151201,779.42],[20151202,778.36],[20151203,766.47],[20151204,754.24],[20151205,754.24],[20151206,754.24],[20151207,758.06],[20151208,747.32],[20151209,740.75],[20151210,737.71],[20151211,728.81],[20151212,728.81],[20151213,728.81],[20151214,721.58],[20151215,726.39],[20151216,735.98],[20151217,742.14],[20151218,737.44],[20151219,737.44],[20151220,737.44],[20151221,734.61],[20151222,733.02],[20151223,742.29],[20151224,742.24],[20151225,742.24],[20151226,742.24],[20151227,742.24],[20151228,741.7],[20151229,748.04],[20151230,748.47],[20151231,747.29],[20160101,747.29],[20160102,747.29],[20160103,747.29],[20160104,734.5],[20160105,740.03],[20160106,732.73],[20160107,712.06],[20160108,705.89],[20160109,705.89],[20160110,705.89],[20160111,699.02],[20160112,700.58],[20160113,697.59],[20160114,686.46],[20160115,676.12],[20160116,676.12],[20160117,676.12],[20160118,673],[20160119,675.04],[20160120,660.72],[20160121,662.6],[20160122,681.79],[20160123,681.79],[20160124,681.79],[20160125,680],[20160126,679.98],[20160127,680.44],[20160128,676.77],[20160129,686.83],[20160130,686.83],[20160131,686.83],[20160201,692.96],[20160202,684.22],[20160203,678.79],[20160204,669.37],[20160205,663.35],[20160206,663.35],[20160207,663.35],[20160208,650.55],[20160209,635.51],[20160210,638.76],[20160211,625.43],[20160212,631.62],[20160213,631.62],[20160214,631.62],[20160215,643.06],[20160216,653.01],[20160217,664.34],[20160218,672.32],[20160219,669.8],[20160220,669.8],[20160221,669.8],[20160222,680.18],[20160223,679.2],[20160224,676.04],[20160225,681.8],[20160226,688.81],[20160227,688.81],[20160228,688.81],[20160229,693.55],[20160301,702.58],[20160302,710.55],[20160303,713.26],[20160304,714.69],[20160305,714.69],[20160306,714.69],[20160307,717.47],[20160308,707.06],[20160309,708.14],[20160310,710.34],[20160311,709.4],[20160312,709.4],[20160313,709.4],[20160314,713.58],[20160315,708.66],[20160316,711.57],[20160317,707.49],[20160318,713.94],[20160319,713.94],[20160320,713.94],[20160321,714.06],[20160322,716.4],[20160323,713.5],[20160324,710.29],[20160325,710.29],[20160326,710.29],[20160327,710.29],[20160328,710.55],[20160329,715.62],[20160330,717.36],[20160331,714.11],[20160401,709.22],[20160402,709.22],[20160403,709.22],[20160404,710.71],[20160405,702.23],[20160406,705.82],[20160407,703.66],[20160408,705.92],[20160409,705.92],[20160410,705.92],[20160411,706.71],[20160412,708.92],[20160413,720.81],[20160414,726.22],[20160415,723.78],[20160416,723.78],[20160417,723.78],[20160418,723.54],[20160419,728.63],[20160420,727.93],[20160421,728.16],[20160422,731.33],[20160423,731.33],[20160424,731.33],[20160425,729.42],[20160426,729.8],[20160427,731.41],[20160428,726.48],[20160429,720.31],[20160430,720.31],[20160501,720.31],[20160502,716.44],[20160503,707.35],[20160504,704.84],[20160505,705.75],[20160506,707.25],[20160507,707.25],[20160508,707.25],[20160509,709.23],[20160510,714.25],[20160511,712.32],[20160512,711.34],[20160513,710.25],[20160514,710.25],[20160515,710.25],[20160516,711.96],[20160517,714.06],[20160518,713.78],[20160519,714.59],[20160520,719.13],[20160521,719.13],[20160522,719.13],[20160523,721.85],[20160524,728.85],[20160525,736.36],[20160526,736.45],[20160527,739.16],[20160528,739.16],[20160529,739.16],[20160530,740.44],[20160531,742.42],[20160601,740.72],[20160602,741.52],[20160603,742.58],[20160604,742.58],[20160605,742.58],[20160606,737.65],[20160607,742.77],[20160608,743.92],[20160609,743.18],[20160610,734.74],[20160611,734.74],[20160612,734.74],[20160613,724.76],[20160614,719.32],[20160615,720.61],[20160616,718.5],[20160617,718.97],[20160618,718.97],[20160619,718.97],[20160620,727.54],[20160621,730.49],[20160622,731],[20160623,733.01],[20160624,717.89],[20160625,717.89],[20160626,717.89],[20160627,702.43],[20160628,704.43],[20160629,716],[20160630,724.55],[20160701,729.38],[20160702,729.45],[20160703,729.45],[20160704,729.49],[20160705,720.62],[20160706,719.35],[20160707,723.5],[20160708,731.37],[20160709,731.37],[20160710,731.37],[20160711,742.2],[20160712,747.06],[20160713,749.52],[20160714,747.8],[20160715,747.51],[20160716,747.51],[20160717,747.51],[20160718,752.05],[20160719,752.48],[20160720,756.66],[20160721,757.5],[20160722,757.16],[20160723,757.16],[20160724,757.16],[20160725,759.64],[20160726,760.47],[20160727,762.88],[20160728,758.51],[20160729,759.56],[20160730,759.56],[20160731,759.56],[20160801,757.9],[20160802,751.29],[20160803,748.36],[20160804,753.6],[20160805,758.24],[20160806,758.24],[20160807,758.24],[20160808,763.51],[20160809,765.58],[20160810,761.26],[20160811,763.8],[20160812,766.38],[20160813,766.38],[20160814,766.38],[20160815,766.78],[20160816,759.72],[20160817,755.92],[20160818,756.75],[20160819,755.39],[20160820,755.39],[20160821,755.39],[20160822,756.27],[20160823,758.54],[20160824,761.46],[20160825,757.5],[20160826,756.74],[20160827,756.74],[20160828,756.74],[20160829,760.94],[20160830,763.1],[20160831,763.24],[20160901,763.09],[20160902,765.11],[20160903,765.11],[20160904,765.11],[20160905,768.59],[20160906,772.27],[20160907,771.84],[20160908,768.78],[20160909,758.65],[20160910,758.65],[20160911,758.65],[20160912,753.78],[20160913,749.96],[20160914,747.82],[20160915,749.26],[20160916,752.43],[20160917,752.43],[20160918,752.43],[20160919,757.27],[20160920,756.23],[20160921,764.04],[20160922,767.09],[20160923,767.17],[20160924,767.17],[20160925,767.17],[20160926,758.62],[20160927,761.27],[20160928,765.69],[20160929,764.76],[20160930,765.57],[20161001,765.57],[20161002,765.57],[20161003,764.65],[20161004,767.88],[20161005,764.98],[20161006,765.74],[20161007,763.68],[20161008,763.68],[20161009,763.68],[20161010,764.55],[20161011,764.55],[20161012,763.65],[20161013,759.35],[20161014,762.7],[20161015,762.7],[20161016,762.7],[20161017,761.55],[20161018,766.91],[20161019,771.27],[20161020,772],[20161021,774.65],[20161022,774.65],[20161023,774.65],[20161024,776.02],[20161025,774.84],[20161026,767.42],[20161027,762.56],[20161028,760.49],[20161029,760.49],[20161030,760.49],[20161031,759.62],[20161101,756.03],[20161102,742.74],[20161103,741.56],[20161104,737.58],[20161105,737.58],[20161106,737.58],[20161107,747.99],[20161108,750.84],[20161109,753.03],[20161110,768.14],[20161111,767.86],[20161112,767.86],[20161113,767.86],[20161114,777.15],[20161115,780.08],[20161116,785.35],[20161117,787.53],[20161118,792.79],[20161119,792.79],[20161120,792.79],[20161121,794.04],[20161122,799.88],[20161123,801.05],[20161124,802.57],[20161125,802.82],[20161126,802.93],[20161127,802.93],[20161128,801.19],[20161129,799.77],[20161130,796.75],[20161201,795.42],[20161202,790.93],[20161203,790.93],[20161204,790.93],[20161205,792.77],[20161206,796.05],[20161207,802.39],[20161208,809.84],[20161209,823.12],[20161210,822.61],[20161211,822.61],[20161212,818.53],[20161213,818.28],[20161214,813.03],[20161215,822.31],[20161216,823.52],[20161217,823.52],[20161218,823.52],[20161219,824.62],[20161220,829.86],[20161221,827.49],[20161222,822.96],[20161223,822.69],[20161224,822.69],[20161225,822.69],[20161226,822.69],[20161227,824.65],[20161228,827.3],[20161229,823.3],[20161230,818.73],[20161231,818.73],[20170101,818.73],[20170102,821.33],[20170103,831.92],[20170104,835.33],[20170105,833.69],[20170106,828.7],[20170107,828.7],[20170108,828.7],[20170109,829.42],[20170110,828.93],[20170111,835.65],[20170112,825.7],[20170113,828.9],[20170114,828.9],[20170115,828.9],[20170116,830.46],[20170117,824.22],[20170118,824.82],[20170119,824.06],[20170120,824.96],[20170121,824.96],[20170122,824.96],[20170123,821.24],[20170124,823.51],[20170125,831.78],[20170126,835.87],[20170127,834.03],[20170128,834.03],[20170129,834.03],[20170130,831.96],[20170131,824],[20170201,826.12],[20170202,824.57],[20170203,830.87],[20170204,830.87],[20170205,830.87],[20170206,829.75],[20170207,830.18],[20170208,832],[20170209,834.41],[20170210,843.02],[20170211,843.02],[20170212,843.02],[20170213,847.62],[20170214,849.47],[20170215,855.09],[20170216,850.58],[20170217,849.72],[20170218,849.72],[20170219,849.72],[20170220,851.67],[20170221,860.53],[20170222,861.28],[20170223,856.4],[20170224,852.39],[20170225,852.39],[20170226,852.39],[20170227,853.53],[20170228,851.37],[20170301,860.32],[20170302,861.08],[20170303,855.14],[20170304,855.14],[20170305,855.14],[20170306,851.87],[20170307,850.5],[20170308,849.37],[20170309,847.14],[20170310,846.79],[20170311,846.79],[20170312,846.79],[20170313,846.52],[20170314,846.25],[20170315,850.65],[20170316,851.12],[20170317,851.63],[20170318,851.63],[20170319,851.63],[20170320,850.62],[20170321,841.69],[20170322,834.57],[20170323,839.72],[20170324,840.15],[20170325,840.15],[20170326,840.15],[20170327,833.45],[20170328,840.08],[20170329,849.39],[20170330,852.22],[20170331,854.93],[20170401,854.93],[20170402,854.93],[20170403,856.36],[20170404,854.72],[20170405,851.73],[20170406,851.9],[20170407,856.19],[20170408,856.19],[20170409,856.19],[20170410,860.87],[20170411,860.22],[20170412,859.07],[20170413,854.38],[20170414,854.38],[20170415,854.38],[20170416,854.38],[20170417,854.92],[20170418,852.13],[20170419,852.14],[20170420,853.9],[20170421,857.83],[20170422,857.83],[20170423,857.83],[20170424,856.99],[20170425,858.77],[20170426,862.27],[20170427,864.18],[20170428,860.99],[20170429,860.99],[20170430,860.99],[20170501,860.99],[20170502,864.13],[20170503,861.67],[20170504,860.17],[20170505,860.4],[20170506,860.4],[20170507,860.4],[20170508,864.85],[20170509,868.21],[20170510,870.16],[20170511,869.48],[20170512,866.41],[20170513,866.41],[20170514,866.41],[20170515,863.53],[20170516,860.24],[20170517,848.7],[20170518,842.6],[20170519,844.87],[20170520,844.87],[20170521,844.87],[20170522,846.44],[20170523,849.44],[20170524,852.99],[20170525,852.55],[20170526,854.55],[20170527,854.55],[20170528,854.55],[20170529,854.91],[20170530,855.4],[20170531,851.98],[20170601,858.65],[20170602,864.09],[20170603,864.09],[20170604,864.09],[20170605,862.97],[20170606,859.25],[20170607,861.27],[20170608,862.4],[20170609,865.12],[20170610,865.12],[20170611,865.12],[20170612,859.57],[20170613,863.76],[20170614,865.25],[20170615,862.42],[20170616,862.53],[20170617,862.53],[20170618,862.53],[20170619,867.04],[20170620,867.17],[20170621,863.89],[20170622,863.18],[20170623,863.94],[20170624,863.94],[20170625,863.94],[20170626,866.29],[20170627,857],[20170628,851.93],[20170629,848.83],[20170630,848.26],[20170701,848.26],[20170702,848.26],[20170703,852.1],[20170704,851.9],[20170705,853.49],[20170706,845.93],[20170707,844.65],[20170708,844.65],[20170709,844.65],[20170710,848.18],[20170711,847.4],[20170712,850.8],[20170713,855.87],[20170714,858.83],[20170715,858.83],[20170716,858.83],[20170717,859.13],[20170718,853.58],[20170719,859],[20170720,861.77],[20170721,852.8],[20170722,852.8],[20170723,852.8],[20170724,852.22],[20170725,852.41],[20170726,855.36],[20170727,852.69],[20170728,846.69],[20170729,846.69],[20170730,846.69],[20170731,846.2],[20170801,844.26],[20170802,841.68],[20170803,837.66],[20170804,839.7],[20170805,839.7],[20170806,839.7],[20170807,843.68],[20170808,843.54],[20170809,842.99],[20170810,835.98],[20170811,829.4],[20170812,829.4],[20170813,829.4],[20170814,833.7],[20170815,834.67],[20170816,840.07],[20170817,837.36],[20170818,831.03],[20170819,831.03],[20170820,831.03],[20170821,828.94],[20170822,832.71],[20170823,832.25],[20170824,831.99],[20170825,832.65],[20170826,832.65],[20170827,832.65],[20170828,828.59],[20170829,818.6],[20170830,827.48],[20170831,837.26],[20170901,838.94],[20170902,838.94],[20170903,838.94],[20170904,837.75],[20170905,835.18],[20170906,833.34],[20170907,832.81],[20170908,829.56],[20170909,829.56],[20170910,829.56],[20170911,838.69],[20170912,845.42],[20170913,844.8],[20170914,848.78],[20170915,845.3],[20170916,845.3],[20170917,845.3],[20170918,848.4],[20170919,848.47],[20170920,847.49],[20170921,850.6],[20170922,849.09],[20170923,849.09],[20170924,849.09],[20170925,854.09],[20170926,857.7],[20170927,863.01],[20170928,865.07],[20170929,866.52],[20170930,866.52],[20171001,866.52],[20171002,874.34],[20171003,875.89],[20171004,875.71],[20171005,878.51],[20171006,879.08],[20171007,879.08],[20171008,879.08],[20171009,876.96],[20171010,875.57],[20171011,874.39],[20171012,873.74],[20171013,877.76],[20171014,877.76],[20171015,877.76],[20171016,879.31],[20171017,879.49],[20171018,880.3],[20171019,873.44],[20171020,876.47],[20171021,876.47],[20171022,876.47],[20171023,880.2],[20171024,878.53],[20171025,874.56],[20171026,878.12],[20171027,889.61],[20171028,889.61],[20171029,889.61],[20171030,890.26],[20171031,890.78],[20171101,892.9],[20171102,890.53],[20171103,891.28],[20171104,891.28],[20171105,891.28],[20171106,896.64],[20171107,896.58],[20171108,894.1],[20171109,887.14],[20171110,883.7],[20171111,883.7],[20171112,883.7],[20171113,879.56],[20171114,873.54],[20171115,862.88],[20171116,872.67],[20171117,875.67],[20171118,875.67],[20171119,875.67],[20171120,879.81],[20171121,888.12],[20171122,888.79],[20171123,885.88],[20171124,882.35],[20171125,882.35],[20171126,882.35],[20171127,878.15],[20171128,884.13],[20171129,890.15],[20171130,889.53],[20171201,887.02],[20171202,887.02],[20171203,887.02],[20171204,886.94],[20171205,884.63],[20171206,882.2],[20171207,886],[20171208,892.22],[20171209,892.22],[20171210,892.22],[20171211,890.74],[20171212,892.53],[20171213,893.99],[20171214,888.18],[20171215,891.11],[20171216,891.11],[20171217,891.11],[20171218,899.48],[20171219,898.76],[20171220,896.72],[20171221,897.51],[20171222,899.15],[20171223,899.15],[20171224,899.15],[20171225,899.15],[20171226,899.25],[20171227,899.8],[20171228,899.18],[20171229,895.86],[20171230,895.86],[20171231,895.86],[20180101,895.86],[20180102,895.52],[20180103,901.57],[20180104,903.99],[20180105,909.57],[20180106,909.57],[20180107,909.57],[20180108,916.77],[20180109,920.89],[20180110,916.7],[20180111,917.76],[20180112,915.46],[20180113,915.46],[20180114,915.46],[20180115,912.61],[20180116,912.12],[20180117,913.24],[20180118,912.33],[20180119,916.49],[20180120,916.49],[20180121,916.49],[20180122,920.56],[20180123,923.87],[20180124,919.45],[20180125,913.67],[20180126,915.72],[20180127,915.72],[20180128,915.72],[20180129,917.21],[20180130,906.97],[20180131,901.67],[20180201,901.99],[20180202,890.83],[20180203,890.83],[20180204,890.83],[20180205,871.41],[20180206,862.13],[20180207,867.87],[20180208,861.45],[20180209,852.55],[20180210,852.55],[20180211,852.55],[20180212,859.44],[20180213,857.47],[20180214,864.17],[20180215,869.02],[20180216,875.28],[20180217,875.28],[20180218,875.28],[20180219,878.49],[20180220,881.65],[20180221,883.2],[20180222,882.36],[20180223,886.34],[20180224,886.34],[20180225,886.34],[20180226,890.88],[20180227,888.97],[20180228,886.44],[20180301,879.82],[20180302,869.07],[20180303,869.07],[20180304,869.07],[20180305,872.44],[20180306,876.71],[20180307,877.91],[20180308,882.9],[20180309,894.03],[20180310,894.03],[20180311,894.03],[20180312,899.64],[20180313,893.54],[20180314,891.31],[20180315,891.19],[20180316,892.63],[20180317,892.63],[20180318,892.63],[20180319,886.72],[20180320,887.69],[20180321,889.19],[20180322,879.04],[20180323,863.16],[20180324,863.16],[20180325,863.16],[20180326,862.84],[20180327,865.7],[20180328,859.39],[20180329,867.3],[20180330,867.3],[20180331,867.3],[20180401,867.3],[20180402,866.36],[20180403,862.8],[20180404,863.3],[20180405,873.72],[20180406,869.33],[20180407,869.33],[20180408,869.33],[20180409,868.23],[20180410,873.35],[20180411,872.6],[20180412,877.65],[20180413,879.23],[20180414,879.23],[20180415,879.23],[20180416,878.59],[20180417,884.54],[20180418,887.56],[20180419,887.1],[20180420,886.35],[20180421,886.35],[20180422,886.35],[20180423,887.93],[20180424,886.54],[20180425,882.23],[20180426,887.04],[20180427,893.04],[20180428,893.04],[20180429,893.04],[20180430,890.68],[20180501,890.28],[20180502,896.72],[20180503,896.16],[20180504,900.41],[20180505,900.41],[20180506,900.41],[20180507,906.06],[20180508,913.42],[20180509,916.91],[20180510,918.36],[20180511,920.6],[20180512,920.6],[20180513,920.6],[20180514,918],[20180515,920.34],[20180516,927.77],[20180517,929.57],[20180518,930.97],[20180519,930.97],[20180520,930.97],[20180521,932.97],[20180522,933.75],[20180523,934.26],[20180524,933.61],[20180525,935.96],[20180526,935.96],[20180527,935.96],[20180528,936.69],[20180529,934.55],[20180530,933.42],[20180531,930.63],[20180601,934.85],[20180602,934.85],[20180603,934.85],[20180604,936.48],[20180605,942.16],[20180606,939.85],[20180607,937.09],[20180608,940.98],[20180609,940.98],[20180610,940.98],[20180611,941.37],[20180612,943.88],[20180613,945.37],[20180614,949.62],[20180615,952.54],[20180616,952.54],[20180617,952.54],[20180618,949.48],[20180619,947.62],[20180620,949.13],[20180621,946.4],[20180622,941.72],[20180623,941.72],[20180624,941.72],[20180625,929.01],[20180626,928.04],[20180627,927.75],[20180628,924.14],[20180629,923.97],[20180630,923.97],[20180701,923.97],[20180702,921.13],[20180703,921.48],[20180704,921.55],[20180705,920],[20180706,924.03],[20180707,924.03],[20180708,924.03],[20180709,929.25],[20180710,934.66],[20180711,927.02],[20180712,932.74],[20180713,936.23],[20180714,936.23],[20180715,936.23],[20180716,932.72],[20180717,934.11],[20180718,941.12],[20180719,942.22],[20180720,937.17],[20180721,937.17],[20180722,937.17],[20180723,934.07],[20180724,935.26],[20180725,937.24],[20180726,940.45],[20180727,942.73],[20180728,942.73],[20180729,942.73],[20180730,933.4],[20180731,930.08],[20180801,933.02],[20180802,936.37],[20180803,940.34],[20180804,940.34],[20180805,940.34],[20180806,942.87],[20180807,942.68],[20180808,942.59],[20180809,943.6],[20180810,946.22],[20180811,946.22],[20180812,946.22],[20180813,942.35],[20180814,945.43],[20180815,944.46],[20180816,940.22],[20180817,941.79],[20180818,941.79],[20180819,941.79],[20180820,943.81],[20180821,943.94],[20180822,940.96],[20180823,942.71],[20180824,943.58],[20180825,943.58],[20180826,943.58],[20180827,946.1],[20180828,944.6],[20180829,947.95],[20180830,947.18],[20180831,948.8],[20180901,948.8],[20180902,948.8],[20180903,948.75],[20180904,948.8],[20180905,941.77],[20180906,934.51],[20180907,932.84],[20180908,932.84],[20180909,932.84],[20180910,936.41],[20180911,936.74],[20180912,936.88],[20180913,936.46],[20180914,936.49],[20180915,936.49],[20180916,936.49],[20180917,935.37],[20180918,935.64],[20180919,939.5],[20180920,936.38],[20180921,938.35],[20180922,938.35],[20180923,938.35],[20180924,934.25],[20180925,933.97],[20180926,934.92],[20180927,934.64],[20180928,941.38],[20180929,941.38],[20180930,941.38],[20181001,940.01],[20181002,938.24],[20181003,938.29],[20181004,933.51],[20181005,924.02],[20181006,924.02],[20181007,924.02],[20181008,919.37],[20181009,915.14],[20181010,898.17],[20181011,875.55],[20181012,877.99],[20181013,877.99],[20181014,877.99],[20181015,875.32],[20181016,886.55],[20181017,894.27],[20181018,889.71],[20181019,882.2],[20181020,882.2],[20181021,882.2],[20181022,878.76],[20181023,866.81],[20181024,859.46],[20181025,854.79],[20181026,851.65],[20181027,851.65],[20181028,851.65],[20181029,851.48],[20181030,855.82],[20181031,871.09],[20181101,874.8],[20181102,885.35],[20181103,885.35],[20181104,885.35],[20181105,882.99],[20181106,881.81],[20181107,886.64],[20181108,892],[20181109,889.09],[20181110,889.09],[20181111,889.09],[20181112,882.44],[20181113,877.6],[20181114,872.18],[20181115,870.7],[20181116,869.31],[20181117,869.31],[20181118,869.31],[20181119,859.87],[20181120,845.88],[20181121,848.3],[20181122,850.29],[20181123,854.03],[20181124,854.03],[20181125,854.03],[20181126,860.8],[20181127,861.28],[20181128,869.48],[20181129,869.33],[20181130,871.48],[20181201,871.48],[20181202,871.48],[20181203,882.85],[20181204,864.73],[20181205,859.05],[20181206,844.74],[20181207,840.36],[20181208,840.36],[20181209,840.36],[20181210,825.46],[20181211,827.58],[20181212,835.38],[20181213,833.74],[20181214,826.62],[20181215,826.62],[20181216,826.62],[20181217,812.91],[20181218,805.25],[20181219,799.62],[20181220,785.59],[20181221,776.56],[20181222,776.56],[20181223,776.56],[20181224,772.75],[20181225,772.75],[20181226,773.95],[20181227,781.7],[20181228,786.42],[20181229,786.42],[20181230,786.42],[20181231,790.53],[20190101,790.53],[20190102,794.37],[20190103,790.17],[20190104,800.04],[20190105,800.04],[20190106,800.04],[20190107,810.9],[20190108,820.14],[20190109,828.16],[20190110,826.53],[20190111,829.02],[20190112,829.02],[20190113,829.02],[20190114,828.06],[20190115,832.96],[20190116,839.4],[20190117,842.57],[20190118,850.71],[20190119,850.71],[20190120,850.71],[20190121,853.56],[20190122,849.48],[20190123,846.61],[20190124,850.95],[20190125,858.16],[20190126,858.16],[20190127,858.16],[20190128,853.64],[20190129,853.9],[20190130,855.22],[20190131,858.5],[20190201,860.55],[20190202,860.55],[20190203,860.55],[20190204,866.26],[20190205,872.73],[20190206,874.77],[20190207,869.48],[20190208,863.52],[20190209,863.52],[20190210,863.52],[20190211,868.41],[20190212,877.55],[20190213,883.49],[20190214,885.94],[20190215,890.78],[20190216,890.78],[20190217,890.78],[20190218,892.66],[20190219,894.34],[20190220,895.59],[20190221,894.27],[20190222,898.55],[20190223,898.55],[20190224,898.55],[20190225,900.91],[20190226,899.18],[20190227,896.54],[20190228,893.91],[20190301,899.84],[20190302,899.84],[20190303,899.84],[20190304,904.23],[20190305,901.18],[20190306,898.21],[20190307,892.02],[20190308,887.61],[20190309,887.61],[20190310,887.61],[20190311,892.8],[20190312,896.14],[20190313,897.07],[20190314,898.08],[20190315,900.84],[20190316,900.84],[20190317,900.84],[20190318,902.57],[20190319,903.4],[20190320,899.21],[20190321,899.07],[20190322,894.86],[20190323,894.86],[20190324,894.86],[20190325,884.37],[20190326,893.06],[20190327,894.69],[20190328,896.98],[20190329,901.47],[20190330,901.47],[20190331,901.47],[20190401,910.89],[20190402,914.41],[20190403,918.29],[20190404,920.48],[20190405,922.18],[20190406,922.18],[20190407,922.18],[20190408,921.89],[20190409,917.11],[20190410,919.04],[20190411,921.41],[20190412,922.61],[20190413,922.61],[20190414,922.61],[20190415,925.46],[20190416,927.71],[20190417,926.78],[20190418,926.79],[20190419,926.79],[20190420,926.79],[20190421,926.79],[20190422,926.65],[20190423,930.71],[20190424,934.64],[20190425,936.96],[20190426,937.16],[20190427,937.16],[20190428,937.16],[20190429,939.2],[20190430,935.67],[20190501,934.95],[20190502,930.83],[20190503,938.51],[20190504,938.51],[20190505,938.51],[20190506,934.18],[20190507,927.74],[20190508,921.65],[20190509,916.58],[20190510,910.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,80% |
| 3 M | 0,95% |
| 6 M | 3,32% |
| lfd. Jahr | 7,98% |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -0,69% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds setzt sich zu mindestens 51% aus Aktien in- und ausländischer Unternehmen, die eine ökonomisch wie auch ökologisch, sozial oder kulturell nachhaltige Entwicklung vorweisen können, zusammen. Der Fonds investiert überwiegend in Aktien kleiner und mittelständischer Unternehmen weltweit, die eine nachhaltige Entwicklung der Gesellschaft verfolgen und besonders soziale oder ökologische Geschäftsmodelle führen. Grundlage hierfür ist das Nachhaltigkeitsverständnis des B.A.U.M. e.V.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 05. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 05. 2019)
| Welt | 100,00% |
Branchenverteilung (22. 05. 2019)
| Divers | 100,00% |
Assetverteilung (22. 05. 2019)
| Aktien | 100,00% |
Währungsverteilung (22. 05. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 810KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 847KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |