Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF70
ISIN: DE000A2JF709
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (20. 06. 2025)
109,87 €
-1,09 € / -0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JF709","name":"BAUM Fair Future Fonds A","currency":"EUR"},"ts":[[20200624,106.75],[20200625,107.1],[20200626,107.11],[20200629,107.56],[20200630,108.43],[20200701,108.23],[20200702,109.54],[20200703,109.34],[20200706,110.5],[20200707,109.92],[20200708,109.95],[20200709,109.63],[20200710,109.81],[20200713,110.5],[20200714,109.63],[20200715,110.74],[20200716,110.19],[20200717,110.78],[20200720,111.71],[20200721,112.26],[20200722,111.9],[20200723,112.67],[20200724,110.58],[20200727,111.19],[20200728,110.95],[20200729,111.09],[20200730,109.31],[20200731,109.03],[20200803,110.88],[20200804,110.43],[20200805,110.72],[20200806,110.62],[20200807,111.82],[20200810,111.37],[20200811,112.26],[20200812,113.25],[20200813,113.54],[20200814,112.71],[20200817,113.37],[20200818,112.74],[20200819,113.51],[20200820,112.79],[20200821,113.14],[20200824,114.43],[20200825,114.7],[20200826,115.88],[20200827,115.32],[20200828,114.88],[20200831,114.87],[20200901,115.01],[20200902,116.37],[20200903,113.78],[20200904,112.53],[20200907,114.82],[20200908,113.03],[20200909,115.09],[20200910,113.76],[20200911,113.98],[20200914,114.44],[20200915,114.64],[20200916,115.28],[20200917,115.03],[20200918,115.06],[20200921,112.18],[20200922,114.14],[20200923,113.73],[20200924,113.01],[20200925,113.94],[20200928,115.4],[20200929,115.71],[20200930,116.26],[20201001,116.78],[20201002,116.49],[20201005,117.52],[20201006,117.7],[20201007,118.4],[20201008,119.38],[20201009,119.33],[20201012,120.72],[20201013,120.55],[20201014,120.41],[20201015,118.62],[20201016,119.96],[20201019,118.97],[20201020,119.03],[20201021,117.89],[20201022,117.4],[20201023,117.67],[20201026,115.53],[20201027,115.33],[20201028,113.08],[20201029,114.3],[20201030,113.57],[20201102,115.16],[20201103,115.67],[20201104,116.77],[20201105,119.11],[20201106,118.68],[20201109,119.6],[20201110,118.85],[20201111,121.26],[20201112,121.08],[20201113,121.37],[20201116,122.51],[20201117,122.12],[20201118,122.13],[20201119,122.53],[20201120,123.29],[20201123,123.36],[20201124,123.81],[20201125,124.24],[20201126,124.54],[20201127,125.92],[20201130,126.18],[20201201,126.23],[20201202,125.36],[20201203,125.26],[20201204,125.81],[20201207,126.08],[20201208,126.66],[20201209,126.94],[20201210,126.34],[20201211,126.41],[20201214,126.51],[20201215,127.55],[20201216,128.04],[20201217,128.65],[20201218,129.2],[20201221,127.78],[20201222,129.69],[20201223,129.77],[20201228,130.67],[20201229,131.26],[20201230,130.84],[20210104,132.13],[20210105,131.88],[20210106,133.56],[20210107,135.71],[20210108,136.52],[20210111,135.24],[20210112,135.57],[20210113,135.8],[20210114,136.98],[20210115,134.45],[20210118,135.66],[20210119,136.62],[20210120,137.38],[20210121,138.76],[20210122,137.83],[20210125,137.13],[20210126,137.18],[20210127,135.6],[20210128,135.96],[20210129,134.39],[20210201,136.57],[20210202,137.98],[20210203,138.16],[20210204,138.33],[20210205,138.15],[20210208,138.8],[20210209,138.4],[20210210,138.08],[20210211,139.17],[20210212,138.52],[20210215,139.5],[20210216,139.23],[20210217,137.83],[20210218,136.37],[20210219,137.07],[20210222,134.86],[20210223,133.1],[20210224,133.98],[20210225,132.87],[20210226,131.73],[20210301,134.53],[20210302,133.78],[20210303,132.16],[20210304,130.51],[20210305,129.75],[20210308,130.83],[20210309,133.06],[20210310,132.79],[20210311,134.47],[20210312,134.03],[20210315,134.06],[20210316,134.87],[20210317,133.38],[20210318,133.39],[20210319,133.11],[20210322,133.64],[20210323,133.57],[20210324,132.56],[20210325,132.79],[20210326,134.45],[20210329,133.81],[20210330,134.75],[20210331,135.31],[20210401,136.76],[20210406,136.96],[20210407,135.86],[20210408,137.15],[20210409,137.54],[20210412,136.16],[20210413,137.3],[20210414,136.73],[20210415,137.24],[20210416,138.06],[20210419,136.9],[20210420,135.45],[20210421,136.56],[20210422,138.4],[20210423,138.44],[20210426,139.41],[20210427,139.06],[20210428,138.81],[20210429,138.06],[20210430,137.13],[20210503,137.56],[20210504,134.8],[20210505,137.01],[20210506,135.25],[20210507,136.92],[20210510,135.47],[20210511,133.35],[20210512,133.4],[20210514,135.38],[20210517,134.8],[20210518,135.69],[20210519,134.59],[20210520,136.41],[20210521,137.01],[20210525,137.46],[20210526,137.69],[20210527,137.4],[20210528,138.6],[20210531,138.12],[20210601,138.77],[20210602,137.96],[20210604,138.79],[20210607,138.67],[20210608,138.64],[20210609,138.93],[20210610,139.11],[20210611,139.96],[20210614,140.92],[20210615,140.38],[20210616,140.66],[20210617,140.86],[20210618,139.88],[20210621,140.17],[20210622,140.87],[20210623,140.15],[20210624,141.49],[20210625,141.92],[20210628,142.4],[20210629,143.25],[20210630,142.34],[20210701,142.78],[20210702,143.76],[20210705,143.97],[20210706,144.26],[20210707,145.11],[20210708,143.46],[20210709,144.01],[20210712,144.95],[20210713,145.05],[20210714,144.47],[20210715,143.24],[20210716,143.11],[20210719,141.22],[20210720,141.7],[20210721,143.58],[20210722,144.97],[20210723,145.29],[20210726,145.02],[20210727,144.44],[20210728,146.01],[20210729,146.36],[20210730,146.27],[20210802,146.97],[20210803,147.19],[20210804,148.08],[20210805,149.01],[20210806,148.09],[20210809,149.07],[20210810,149.61],[20210811,149.07],[20210812,148.87],[20210813,148.82],[20210816,147.9],[20210817,147.96],[20210818,149.04],[20210819,147.89],[20210820,148.54],[20210823,149.68],[20210824,150.34],[20210825,149.95],[20210826,149.72],[20210827,150.49],[20210830,150.91],[20210831,150.2],[20210901,151.18],[20210902,152.45],[20210903,152.12],[20210906,152.81],[20210907,152.36],[20210908,150.84],[20210909,151.62],[20210910,151.34],[20210913,151.04],[20210914,151.58],[20210915,150.42],[20210916,150.57],[20210917,149.86],[20210920,147.93],[20210921,149.15],[20210922,149.33],[20210923,150.6],[20210924,149.23],[20210927,148.13],[20210928,144.96],[20210929,145.06],[20210930,144.72],[20211001,143.76],[20211004,141.84],[20211005,142.63],[20211006,141.28],[20211007,142.91],[20211008,141.67],[20211011,141.63],[20211012,142.45],[20211013,144.4],[20211014,145.58],[20211015,145.79],[20211018,145.77],[20211019,146.59],[20211020,147.05],[20211021,147.78],[20211022,148.2],[20211025,148.59],[20211026,149.25],[20211027,149.37],[20211028,150.5],[20211029,150.5],[20211101,151.61],[20211102,151.31],[20211103,151.3],[20211104,152.35],[20211105,151.35],[20211108,152.19],[20211109,152.14],[20211110,151.27],[20211111,151.93],[20211112,152.99],[20211115,152.72],[20211116,152.9],[20211117,152.89],[20211118,152.33],[20211119,152.84],[20211122,151.57],[20211123,149.17],[20211124,148.94],[20211125,150.08],[20211126,147.07],[20211129,148.37],[20211130,147.22],[20211201,148.44],[20211202,146.57],[20211203,144.92],[20211206,145.55],[20211207,149.74],[20211208,148.92],[20211209,148.48],[20211210,147.47],[20211213,147.67],[20211214,145.44],[20211215,146.59],[20211216,147.12],[20211217,146.28],[20211220,144.69],[20211221,146.53],[20211222,147.93],[20211223,148.43],[20211227,149.31],[20211228,149.44],[20211229,148.99],[20211230,149.57],[20220103,149.53],[20220104,148.75],[20220105,147.76],[20220106,144.97],[20220107,143.56],[20220110,140.64],[20220111,141.86],[20220112,142.64],[20220113,141.43],[20220114,139.31],[20220117,139.74],[20220118,137.49],[20220119,137.34],[20220120,138.57],[20220121,135.69],[20220124,131.31],[20220125,130.87],[20220126,132.5],[20220127,131.35],[20220128,131.91],[20220131,134.73],[20220201,135.6],[20220202,136.32],[20220203,132.84],[20220204,131.55],[20220207,131.38],[20220208,130.42],[20220209,133.75],[20220210,132.19],[20220211,131.22],[20220214,129.04],[20220215,131.39],[20220216,131.76],[20220217,130.32],[20220218,128.43],[20220221,126.99],[20220222,126.47],[20220223,125.93],[20220224,125.87],[20220225,128.8],[20220228,130.97],[20220301,129.68],[20220302,129.46],[20220303,127.49],[20220304,125.22],[20220307,123.98],[20220308,124.07],[20220309,127.79],[20220310,126.62],[20220311,127.91],[20220314,128.03],[20220315,127.35],[20220316,131.27],[20220317,132.4],[20220318,133.69],[20220321,133.35],[20220322,134.22],[20220323,132.84],[20220324,132.03],[20220325,131.12],[20220328,131.67],[20220329,134.06],[20220330,133.4],[20220331,132.24],[20220401,132.91],[20220404,134.55],[20220405,134.68],[20220406,132.03],[20220407,131.75],[20220408,132.26],[20220411,130.25],[20220412,129.81],[20220413,130.02],[20220414,130.2],[20220419,130.14],[20220420,131.12],[20220421,131.05],[20220422,128.45],[20220425,127.22],[20220426,125.18],[20220427,125.24],[20220428,126.61],[20220429,126.78],[20220502,125],[20220503,125.16],[20220504,124.86],[20220505,123.37],[20220506,120.91],[20220509,116.65],[20220510,117.41],[20220511,118.72],[20220512,118.3],[20220513,121.76],[20220516,121.58],[20220517,123.05],[20220518,121.71],[20220519,120.99],[20220520,121.5],[20220523,122.23],[20220524,120.92],[20220525,121.32],[20220527,124.49],[20220530,126.04],[20220531,124.69],[20220601,124.04],[20220602,125.39],[20220603,124.85],[20220607,125.09],[20220608,124.89],[20220609,122.89],[20220610,120.29],[20220613,116.39],[20220614,114.54],[20220615,115.96],[20220617,113.64],[20220620,113.87],[20220621,114.73],[20220622,114.1],[20220623,114],[20220624,116.26],[20220627,117.02],[20220628,116.45],[20220629,114.64],[20220630,113.74],[20220701,114.4],[20220704,114.22],[20220705,114.33],[20220706,116.04],[20220707,118.16],[20220708,119.05],[20220711,118.27],[20220712,117.47],[20220713,116.67],[20220714,115.45],[20220715,116.86],[20220718,117.58],[20220719,118.84],[20220720,120.07],[20220721,121.51],[20220722,121.87],[20220725,120.9],[20220726,119.89],[20220727,121.44],[20220728,123.77],[20220729,125.62],[20220801,125.47],[20220802,124.5],[20220803,125.5],[20220804,126.71],[20220805,125.61],[20220808,126.46],[20220809,124.54],[20220810,127.08],[20220811,128.36],[20220812,128.74],[20220815,129.12],[20220816,127.75],[20220817,126.25],[20220818,126.09],[20220819,124.63],[20220822,122.33],[20220823,121.71],[20220824,122.39],[20220825,123.5],[20220826,121.31],[20220829,119.26],[20220830,119.25],[20220831,118.71],[20220901,116.46],[20220902,117.58],[20220905,116.35],[20220906,116.38],[20220907,116.78],[20220908,117.88],[20220909,119.2],[20220912,119.88],[20220913,117.39],[20220914,116.35],[20220915,114.92],[20220916,113.25],[20220919,112.92],[20220920,111.54],[20220921,112.19],[20220922,109.24],[20220923,107.56],[20220926,107.01],[20220927,107.31],[20220928,107.75],[20220929,105.39],[20220930,106.55],[20221004,110.95],[20221005,109.91],[20221006,109.58],[20221007,107.11],[20221010,106.99],[20221011,105.89],[20221012,105.13],[20221013,105.53],[20221014,105.73],[20221017,107.15],[20221018,108.55],[20221019,107.21],[20221020,107.53],[20221021,107.21],[20221024,108.27],[20221025,110.7],[20221026,112.02],[20221027,111.69],[20221028,111.41],[20221031,111.69],[20221101,112.17],[20221102,111.13],[20221103,110.32],[20221104,111.41],[20221107,112.44],[20221108,114.27],[20221109,113.46],[20221110,118.01],[20221111,119.76],[20221114,119.29],[20221115,119.29],[20221116,116.92],[20221117,116.95],[20221118,117.91],[20221121,117.03],[20221122,117.63],[20221123,118.69],[20221124,119.83],[20221125,119.36],[20221128,117.81],[20221129,116.9],[20221130,118.51],[20221201,120.14],[20221202,120.14],[20221205,119.02],[20221206,117.14],[20221207,116.58],[20221208,116.58],[20221209,117.74],[20221212,117.89],[20221213,119.43],[20221214,119.04],[20221215,115.74],[20221216,114.12],[20221219,113.82],[20221220,113.06],[20221221,114.5],[20221222,113.44],[20221223,113.46],[20221227,113.48],[20221228,113.05],[20221229,114.51],[20221230,113.46],[20230102,113.94],[20230103,115.12],[20230104,116.07],[20230105,115.78],[20230106,116.8],[20230109,118.75],[20230110,118.7],[20230111,119.9],[20230112,120.02],[20230113,120.68],[20230116,121.33],[20230117,121.94],[20230118,122.38],[20230119,119.4],[20230120,120.14],[20230123,121.72],[20230124,121.54],[20230125,120.68],[20230126,121.76],[20230127,122.05],[20230130,121],[20230131,121.11],[20230201,122.06],[20230202,125.37],[20230203,124.88],[20230206,123.84],[20230207,124],[20230208,124.01],[20230209,123.98],[20230210,122.27],[20230213,122.71],[20230214,122.71],[20230215,123.48],[20230216,123.51],[20230217,122.73],[20230220,122.56],[20230221,121.39],[20230222,120.86],[20230223,121.69],[20230224,120.65],[20230227,121.67],[20230228,121.38],[20230301,121.18],[20230302,121.17],[20230303,122.99],[20230306,122.77],[20230307,121.88],[20230308,122.01],[20230309,122.06],[20230310,119.83],[20230313,117.97],[20230314,119.93],[20230315,117.86],[20230316,119.26],[20230317,117.85],[20230320,117.85],[20230321,118.94],[20230322,118.44],[20230323,119.48],[20230324,118.17],[20230327,118.5],[20230328,117.71],[20230329,118.93],[20230330,120.71],[20230331,121.81],[20230403,121.26],[20230404,120.95],[20230405,119.71],[20230406,119.85],[20230411,120.63],[20230412,120.71],[20230413,121.66],[20230414,122.11],[20230417,122.52],[20230418,122.84],[20230419,122.43],[20230420,121.97],[20230421,122.2],[20230424,122.11],[20230425,121.33],[20230426,120.21],[20230427,121.18],[20230428,121.63],[20230502,121.16],[20230503,121.23],[20230504,121.45],[20230505,122.78],[20230508,122.75],[20230509,122.05],[20230510,121.89],[20230511,121.19],[20230512,122.44],[20230515,122.5],[20230516,121.89],[20230517,121.03],[20230519,122.59],[20230522,122.54],[20230523,121.62],[20230524,119.43],[20230525,119.41],[20230526,120.87],[20230530,120.28],[20230531,119.58],[20230601,120.15],[20230602,121.58],[20230605,121.62],[20230606,121.6],[20230607,120.84],[20230609,120.52],[20230612,121.61],[20230613,122.45],[20230614,122.79],[20230615,122.28],[20230616,122.33],[20230619,121.15],[20230620,120.08],[20230621,118.79],[20230622,118.59],[20230623,118.33],[20230626,117.78],[20230627,117.31],[20230628,118.61],[20230629,118.75],[20230630,120.21],[20230703,119.56],[20230704,119.99],[20230705,118.97],[20230706,116.59],[20230707,117.14],[20230710,117.25],[20230711,117.7],[20230712,119.19],[20230713,119.51],[20230714,119.35],[20230717,119.27],[20230718,120.02],[20230719,120.74],[20230720,119.71],[20230721,119.7],[20230724,119.69],[20230725,120.97],[20230726,120.48],[20230727,121.44],[20230728,121.24],[20230731,121.32],[20230801,120.38],[20230802,118.48],[20230803,118.12],[20230804,118.42],[20230807,118.03],[20230808,117.72],[20230809,117.46],[20230810,117.24],[20230811,116.55],[20230814,116.74],[20230815,115.58],[20230816,115.06],[20230817,113.37],[20230818,112.93],[20230821,112.61],[20230822,113.53],[20230823,114.17],[20230824,113.54],[20230825,113.93],[20230828,114.95],[20230829,116.12],[20230830,116.01],[20230831,116.51],[20230901,116.25],[20230904,116.32],[20230905,116.01],[20230906,115.32],[20230907,114.42],[20230908,113.59],[20230911,113.72],[20230912,113.15],[20230913,112.64],[20230914,113.94],[20230915,113.44],[20230918,112.37],[20230919,111.88],[20230920,112.44],[20230921,110.87],[20230922,110.54],[20230925,110.19],[20230926,108.74],[20230927,109.2],[20230928,109.51],[20230929,110.34],[20231002,109.46],[20231004,107.68],[20231005,107.7],[20231006,108.46],[20231009,107.94],[20231010,109.85],[20231011,109.6],[20231012,109.35],[20231013,108.22],[20231016,108.23],[20231017,108.32],[20231018,106.99],[20231019,105.97],[20231020,104.07],[20231023,103.81],[20231024,105.03],[20231025,103.64],[20231026,103.09],[20231027,103.18],[20231030,103.13],[20231031,104.51],[20231101,105.13],[20231102,106.92],[20231103,108.28],[20231106,107.99],[20231107,107.67],[20231108,108.07],[20231109,109.24],[20231110,108.48],[20231113,109.05],[20231114,112.02],[20231115,112.98],[20231116,112.04],[20231117,112.69],[20231120,113.18],[20231121,112.57],[20231122,113.72],[20231123,113.54],[20231124,113.72],[20231127,113.58],[20231128,113.35],[20231129,115.02],[20231130,115.22],[20231201,116.06],[20231204,115.17],[20231205,115.34],[20231206,116.15],[20231207,115.96],[20231208,116.65],[20231211,116.77],[20231212,116.63],[20231213,117.43],[20231214,120.08],[20231215,121.59],[20231218,120.64],[20231219,121.25],[20231220,121.53],[20231221,121.91],[20231222,121.92],[20231227,122.52],[20231228,122.69],[20231229,122.86],[20240102,121.81],[20240103,119.09],[20240104,118.96],[20240105,118.54],[20240108,119.65],[20240109,120.22],[20240110,120.27],[20240111,120.3],[20240112,121.3],[20240115,120.34],[20240116,119.57],[20240117,117.9],[20240118,119.01],[20240119,118.86],[20240122,120.79],[20240123,121.06],[20240124,121.53],[20240125,121.61],[20240126,121.48],[20240129,121.89],[20240130,121.65],[20240131,121.56],[20240201,121.65],[20240202,121.2],[20240205,120.86],[20240206,121.33],[20240207,121.48],[20240208,122.17],[20240209,122.48],[20240212,123.49],[20240213,121.97],[20240214,123.13],[20240215,123.15],[20240216,122.96],[20240219,122.4],[20240220,121.56],[20240221,121.08],[20240222,122.57],[20240223,122.03],[20240226,121.89],[20240227,122.37],[20240228,121.41],[20240229,122.36],[20240301,123.39],[20240304,122.96],[20240305,121.98],[20240306,123.09],[20240307,124.24],[20240308,124.21],[20240311,123.04],[20240312,123.74],[20240313,123.14],[20240314,123.33],[20240315,122.86],[20240318,122.98],[20240319,123.32],[20240320,123.3],[20240321,124.5],[20240322,124.56],[20240325,124.15],[20240326,124.62],[20240327,125.49],[20240328,124.92],[20240402,123.4],[20240403,123.83],[20240404,124.04],[20240405,123.94],[20240408,124.56],[20240409,124.39],[20240410,123.92],[20240411,123.98],[20240412,123.41],[20240415,122.45],[20240416,121.26],[20240417,120.51],[20240418,120.1],[20240419,119.15],[20240422,120.31],[20240423,121.75],[20240424,122.2],[20240425,120.33],[20240426,122.09],[20240429,122.74],[20240430,122.02],[20240502,121.64],[20240503,123.11],[20240506,123.59],[20240507,124.77],[20240508,124.4],[20240510,125.34],[20240513,124.98],[20240514,126.02],[20240515,126.96],[20240516,127.04],[20240517,126.47],[20240521,126.57],[20240522,127.66],[20240523,128.22],[20240524,128.17],[20240527,128.48],[20240528,127.97],[20240529,126.32],[20240531,126.84],[20240603,127.15],[20240604,126.7],[20240605,127.89],[20240606,128.11],[20240607,127.68],[20240610,127.96],[20240611,127.47],[20240612,128.57],[20240613,126.74],[20240614,125.45],[20240617,124.52],[20240618,125.3],[20240619,124.57],[20240620,125.53],[20240621,124.38],[20240624,124.58],[20240625,124.23],[20240626,123.57],[20240627,123.64],[20240628,122.69],[20240701,122.31],[20240702,122.13],[20240703,122.7],[20240704,123.51],[20240705,123.75],[20240708,123.63],[20240709,122.83],[20240710,123.23],[20240711,124.49],[20240712,124.67],[20240715,123.38],[20240716,123.26],[20240717,121.57],[20240718,121.32],[20240719,121.03],[20240722,122.05],[20240723,121.76],[20240724,120.29],[20240725,118.8],[20240726,119.66],[20240729,119.65],[20240730,119.88],[20240731,121.12],[20240801,119.74],[20240802,115.86],[20240805,112.13],[20240806,114.02],[20240807,115.42],[20240808,115.87],[20240809,115.94],[20240812,115.7],[20240813,116.63],[20240814,117.08],[20240815,118.45],[20240816,118.59],[20240819,119],[20240820,118.46],[20240821,118.97],[20240822,118.79],[20240823,119.6],[20240826,119.06],[20240827,119.44],[20240828,119.24],[20240829,120.42],[20240830,120.89],[20240902,120.33],[20240903,118.97],[20240904,117.4],[20240905,116.93],[20240906,115.4],[20240909,116.29],[20240910,116.16],[20240911,116.74],[20240912,117.32],[20240913,118.27],[20240916,117.85],[20240917,118.81],[20240918,118.41],[20240919,119.91],[20240920,118.13],[20240923,118.62],[20240924,119.01],[20240925,119.55],[20240926,121.63],[20240927,122.76],[20240930,121.34],[20241001,120.52],[20241002,120.28],[20241004,120.4],[20241007,119.97],[20241008,119.35],[20241009,119.91],[20241010,118.87],[20241011,119.25],[20241014,119.45],[20241015,118.27],[20241016,117.88],[20241017,117.89],[20241018,118.47],[20241021,117.66],[20241022,117.2],[20241023,116.54],[20241024,116.49],[20241025,116.45],[20241028,116.73],[20241029,116.01],[20241030,115.02],[20241031,113.9],[20241101,114.37],[20241104,114.28],[20241105,114.2],[20241106,113.93],[20241107,115.1],[20241108,115.09],[20241111,116.39],[20241112,114.56],[20241113,114.03],[20241114,115.2],[20241115,114.1],[20241118,113.66],[20241119,112.81],[20241120,112.73],[20241121,112.97],[20241122,114.14],[20241125,114.98],[20241126,114.32],[20241127,113.63],[20241128,113.87],[20241129,114.1],[20241202,114.81],[20241203,114.69],[20241204,115.8],[20241205,115.39],[20241206,115.75],[20241209,116.03],[20241210,116.18],[20241211,116.44],[20241212,115.65],[20241213,114.79],[20241216,114.25],[20241217,114.03],[20241218,113.91],[20241219,112.35],[20241220,112.64],[20241223,113.02],[20241227,113.63],[20241230,113.16],[20250102,114.15],[20250103,113.97],[20250106,114.54],[20250107,114.62],[20250108,114.06],[20250109,113.85],[20250110,113.53],[20250113,112.69],[20250114,112.46],[20250115,114.54],[20250116,114.84],[20250117,115.77],[20250120,116.11],[20250121,116.21],[20250122,116.2],[20250123,116.15],[20250124,116.19],[20250127,115.78],[20250128,116.23],[20250129,116.53],[20250130,117.54],[20250131,117.52],[20250203,116.14],[20250204,116.33],[20250205,116.7],[20250206,118.11],[20250207,117.46],[20250210,118.32],[20250211,117.99],[20250212,117.62],[20250213,119.07],[20250214,118.68],[20250217,119.28],[20250218,119.45],[20250219,118.71],[20250220,118.05],[20250221,117.71],[20250224,118.13],[20250225,117.06],[20250226,118.74],[20250227,117.12],[20250228,116.01],[20250303,116.28],[20250304,113.55],[20250305,116.28],[20250306,116.24],[20250307,115.15],[20250310,113.81],[20250311,112.5],[20250312,113.01],[20250313,112.2],[20250314,114.19],[20250317,115.34],[20250318,115.71],[20250319,116.16],[20250320,115.35],[20250321,114.42],[20250324,114.33],[20250325,114.86],[20250326,114.19],[20250327,113.64],[20250328,112.05],[20250331,109.7],[20250401,110.18],[20250402,109.65],[20250403,106.32],[20250404,101.34],[20250407,98.08],[20250408,99.96],[20250409,98.41],[20250410,100.57],[20250411,100.31],[20250414,102.45],[20250415,103.74],[20250416,102.66],[20250417,102.96],[20250422,102.64],[20250423,104.86],[20250424,105.9],[20250425,107.14],[20250428,107.56],[20250429,107.46],[20250430,108.12],[20250502,110.28],[20250505,110.38],[20250506,109.88],[20250507,109.75],[20250508,110.83],[20250509,112.15],[20250512,114.6],[20250513,116.17],[20250514,115.65],[20250515,115.56],[20250516,115.5],[20250519,115.06],[20250520,115.43],[20250521,114.83],[20250522,113.75],[20250523,112.91],[20250526,113.88],[20250527,114.53],[20250528,114.49],[20250530,114.72],[20250602,113.84],[20250603,114.35],[20250604,115.29],[20250605,115.52],[20250606,115.88],[20250610,116.26],[20250611,116.46],[20250612,115.54],[20250613,114.15],[20250616,114.65],[20250617,113.32],[20250618,112.81],[20250620,111.58]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20200624,1218.06],[20200625,1218.33],[20200626,1214.38],[20200627,1214.38],[20200628,1214.38],[20200629,1211.79],[20200630,1228.12],[20200701,1229.93],[20200702,1233.63],[20200703,1237.01],[20200704,1237.01],[20200705,1237.01],[20200706,1246.59],[20200707,1240.58],[20200708,1237.69],[20200709,1230.22],[20200710,1233.24],[20200711,1233.24],[20200712,1233.24],[20200713,1232.77],[20200714,1227.6],[20200715,1247.54],[20200716,1246.64],[20200717,1249.38],[20200718,1249.38],[20200719,1249.38],[20200720,1253.38],[20200721,1263.64],[20200722,1256.23],[20200723,1256.96],[20200724,1244.09],[20200725,1244.09],[20200726,1244.09],[20200727,1239.62],[20200728,1238.88],[20200729,1243.55],[20200730,1236.4],[20200731,1228.07],[20200801,1228.07],[20200802,1228.07],[20200803,1244.12],[20200804,1252.93],[20200805,1258.99],[20200806,1262.93],[20200807,1266.49],[20200808,1266.49],[20200809,1266.49],[20200810,1274.79],[20200811,1282.96],[20200812,1287.12],[20200813,1287.84],[20200814,1286.19],[20200815,1286.19],[20200816,1286.19],[20200817,1287.13],[20200818,1283.16],[20200819,1281.64],[20200820,1278.31],[20200821,1282.83],[20200822,1282.83],[20200823,1282.83],[20200824,1289.39],[20200825,1293.98],[20200826,1299.17],[20200827,1297.97],[20200828,1293.67],[20200829,1293.67],[20200830,1293.67],[20200831,1290.41],[20200901,1290.22],[20200902,1309.25],[20200903,1294.78],[20200904,1278.37],[20200905,1278.37],[20200906,1278.37],[20200907,1280.9],[20200908,1271.62],[20200909,1279.07],[20200910,1272.74],[20200911,1271.47],[20200912,1271.47],[20200913,1271.47],[20200914,1284.25],[20200915,1290.95],[20200916,1298.27],[20200917,1297.97],[20200918,1294.6],[20200919,1294.6],[20200920,1294.6],[20200921,1271.77],[20200922,1273.67],[20200923,1269.39],[20200924,1259.34],[20200925,1267.74],[20200926,1267.74],[20200927,1267.74],[20200928,1288.04],[20200929,1288.81],[20200930,1288.92],[20201001,1296.31],[20201002,1296.02],[20201003,1296.02],[20201004,1296.02],[20201005,1313.68],[20201006,1316.69],[20201007,1327.07],[20201008,1339.1],[20201009,1346.01],[20201010,1346.01],[20201011,1346.01],[20201012,1354.92],[20201013,1354.84],[20201014,1354.64],[20201015,1349.43],[20201016,1349.43],[20201017,1349.43],[20201018,1349.43],[20201019,1343.48],[20201020,1337.7],[20201021,1332.07],[20201022,1333],[20201023,1336.42],[20201024,1336.42],[20201025,1336.42],[20201026,1321.18],[20201027,1309.94],[20201028,1287.92],[20201029,1289.81],[20201030,1283.73],[20201031,1283.73],[20201101,1283.73],[20201102,1299.99],[20201103,1317.71],[20201104,1331.96],[20201105,1349.84],[20201106,1351.04],[20201107,1351.04],[20201108,1351.04],[20201109,1375.15],[20201110,1380.27],[20201111,1392.27],[20201112,1384.23],[20201113,1389.77],[20201114,1389.77],[20201115,1389.77],[20201116,1410.1],[20201117,1409.25],[20201118,1409.21],[20201119,1413.32],[20201120,1416.86],[20201121,1416.86],[20201122,1416.86],[20201123,1425.42],[20201124,1440.4],[20201125,1437.24],[20201126,1439.52],[20201127,1447.96],[20201128,1447.96],[20201129,1447.96],[20201130,1435.6],[20201201,1442.43],[20201202,1434.84],[20201203,1434.71],[20201204,1448.16],[20201205,1448.16],[20201206,1448.16],[20201207,1448.16],[20201208,1455.68],[20201209,1459.41],[20201210,1454.57],[20201211,1452.71],[20201212,1452.71],[20201213,1452.71],[20201214,1453.18],[20201215,1464.54],[20201216,1470.35],[20201217,1476.37],[20201218,1477.86],[20201219,1477.86],[20201220,1477.86],[20201221,1469.94],[20201222,1472.58],[20201223,1486.44],[20201224,1487.59],[20201225,1487.59],[20201226,1487.59],[20201227,1487.59],[20201228,1490.88],[20201229,1488.64],[20201230,1489.72],[20201231,1492.15],[20210101,1492.15],[20210102,1492.15],[20210103,1492.15],[20210104,1491.38],[20210105,1497.1],[20210106,1513.58],[20210107,1536.7],[20210108,1546.83],[20210109,1546.83],[20210110,1546.83],[20210111,1547.1],[20210112,1557.17],[20210113,1558.65],[20210114,1569.07],[20210115,1558.36],[20210116,1558.36],[20210117,1558.36],[20210118,1560.62],[20210119,1566.67],[20210120,1581.14],[20210121,1581.44],[20210122,1578.38],[20210123,1578.38],[20210124,1578.38],[20210125,1577.76],[20210126,1571.91],[20210127,1553.21],[20210128,1549.65],[20210129,1531.84],[20210130,1531.84],[20210131,1531.84],[20210201,1550.52],[20210202,1576.61],[20210203,1589.47],[20210204,1600.82],[20210205,1614.7],[20210206,1614.7],[20210207,1614.7],[20210208,1632.32],[20210209,1634.25],[20210210,1633.13],[20210211,1634.82],[20210212,1642.56],[20210213,1642.56],[20210214,1642.56],[20210215,1646.44],[20210216,1648.31],[20210217,1643.29],[20210218,1625.46],[20210219,1630.51],[20210220,1630.51],[20210221,1630.51],[20210222,1627.79],[20210223,1615.82],[20210224,1625.68],[20210225,1609.05],[20210226,1592.59],[20210227,1592.59],[20210228,1592.59],[20210301,1623.48],[20210302,1624.41],[20210303,1614.1],[20210304,1592.12],[20210305,1598.55],[20210306,1598.55],[20210307,1598.55],[20210308,1611.84],[20210309,1631.02],[20210310,1642.45],[20210311,1658.84],[20210312,1667.62],[20210313,1667.62],[20210314,1667.62],[20210315,1678.37],[20210316,1680.39],[20210317,1679.13],[20210318,1673.54],[20210319,1670.05],[20210320,1670.05],[20210321,1670.05],[20210322,1665.31],[20210323,1648.39],[20210324,1636.44],[20210325,1639.9],[20210326,1665.8],[20210327,1665.8],[20210328,1665.8],[20210329,1661.63],[20210330,1667.91],[20210331,1676.04],[20210401,1690.88],[20210402,1690.88],[20210403,1690.88],[20210404,1690.88],[20210405,1691.52],[20210406,1703.17],[20210407,1693.48],[20210408,1697.26],[20210409,1701.66],[20210410,1701.66],[20210411,1701.66],[20210412,1696.42],[20210413,1698.44],[20210414,1698.99],[20210415,1706.93],[20210416,1714.81],[20210417,1714.81],[20210418,1714.81],[20210419,1708.57],[20210420,1688.71],[20210421,1692.71],[20210422,1701.45],[20210423,1709.1],[20210424,1709.1],[20210425,1709.1],[20210426,1722.42],[20210427,1723],[20210428,1722.77],[20210429,1718.95],[20210430,1711.11],[20210501,1711.11],[20210502,1711.11],[20210503,1712.09],[20210504,1704.42],[20210505,1711.11],[20210506,1706.45],[20210507,1718.4],[20210508,1718.4],[20210509,1718.4],[20210510,1706.49],[20210511,1684.25],[20210512,1665.09],[20210513,1667.77],[20210514,1680.34],[20210515,1680.34],[20210516,1680.34],[20210517,1684.57],[20210518,1683.97],[20210519,1669.9],[20210520,1679.43],[20210521,1691.19],[20210522,1691.19],[20210523,1691.19],[20210524,1692.26],[20210525,1690.75],[20210526,1698.42],[20210527,1708.2],[20210528,1718.93],[20210529,1718.93],[20210530,1718.93],[20210531,1716.85],[20210601,1721.14],[20210602,1723.61],[20210603,1719.79],[20210604,1730.24],[20210605,1730.24],[20210606,1730.24],[20210607,1733.65],[20210608,1737.43],[20210609,1733.88],[20210610,1733.87],[20210611,1745.16],[20210612,1745.16],[20210613,1745.16],[20210614,1747.86],[20210615,1743.12],[20210616,1739.03],[20210617,1743.33],[20210618,1729.9],[20210619,1729.9],[20210620,1729.9],[20210621,1731.93],[20210622,1743.35],[20210623,1741.31],[20210624,1752.24],[20210625,1761.18],[20210626,1761.18],[20210627,1761.18],[20210628,1762.08],[20210629,1761.5],[20210630,1758.95],[20210701,1762.73],[20210702,1772.4],[20210703,1772.4],[20210704,1772.4],[20210705,1772.86],[20210706,1768.68],[20210707,1767.41],[20210708,1744.89],[20210709,1757.95],[20210710,1757.95],[20210711,1757.95],[20210712,1769.38],[20210713,1766.85],[20210714,1761.88],[20210715,1750.18],[20210716,1742.11],[20210717,1742.11],[20210718,1742.11],[20210719,1714.82],[20210720,1726.65],[20210721,1750.11],[20210722,1757.02],[20210723,1763.57],[20210724,1763.57],[20210725,1763.57],[20210726,1767.93],[20210727,1758.84],[20210728,1766.42],[20210729,1776.39],[20210730,1774.97],[20210731,1774.97],[20210801,1774.97],[20210802,1779.81],[20210803,1781.66],[20210804,1782.22],[20210805,1789.99],[20210806,1796.95],[20210807,1796.95],[20210808,1796.95],[20210809,1799.33],[20210810,1806.84],[20210811,1811.61],[20210812,1812],[20210813,1806.39],[20210814,1806.39],[20210815,1806.39],[20210816,1797.82],[20210817,1787.26],[20210818,1788.26],[20210819,1773.55],[20210820,1778.63],[20210821,1778.63],[20210822,1778.63],[20210823,1795.52],[20210824,1809.03],[20210825,1817.26],[20210826,1811.19],[20210827,1822.97],[20210828,1822.97],[20210829,1822.97],[20210830,1830.46],[20210831,1828.67],[20210901,1832.97],[20210902,1841.79],[20210903,1841.79],[20210904,1841.79],[20210905,1841.79],[20210906,1844.32],[20210907,1840.33],[20210908,1830.1],[20210909,1826.48],[20210910,1825.1],[20210911,1825.1],[20210912,1825.1],[20210913,1828.64],[20210914,1823.33],[20210915,1820.56],[20210916,1825.12],[20210917,1820.61],[20210918,1820.61],[20210919,1820.61],[20210920,1796.36],[20210921,1795.44],[20210922,1806.07],[20210923,1827.1],[20210924,1828.66],[20210925,1828.66],[20210926,1828.66],[20210927,1829.33],[20210928,1804.55],[20210929,1797.23],[20210930,1797.8],[20211001,1794.24],[20211002,1794.24],[20211003,1794.24],[20211004,1784.21],[20211005,1786.83],[20211006,1783.34],[20211007,1799.8],[20211008,1799.92],[20211009,1799.92],[20211010,1799.92],[20211011,1794.11],[20211012,1796.45],[20211013,1805.27],[20211014,1821.91],[20211015,1833.58],[20211016,1833.58],[20211017,1833.58],[20211018,1831.64],[20211019,1835.64],[20211020,1840.09],[20211021,1843.56],[20211022,1847.03],[20211023,1847.03],[20211024,1847.03],[20211025,1852.69],[20211026,1854.9],[20211027,1840.28],[20211028,1847.36],[20211029,1846.66],[20211030,1846.66],[20211031,1846.66],[20211101,1860.9],[20211102,1870.93],[20211103,1882.33],[20211104,1895.3],[20211105,1905.67],[20211106,1905.67],[20211107,1905.67],[20211108,1905.85],[20211109,1902.19],[20211110,1894.32],[20211111,1903.5],[20211112,1915.35],[20211113,1915.35],[20211114,1915.35],[20211115,1919.33],[20211116,1927.96],[20211117,1926.03],[20211118,1913.93],[20211119,1912.78],[20211120,1912.78],[20211121,1912.78],[20211122,1908.37],[20211123,1894.25],[20211124,1889.82],[20211125,1892.5],[20211126,1844.08],[20211127,1844.08],[20211128,1844.08],[20211129,1843.26],[20211130,1816.53],[20211201,1810.82],[20211202,1808.59],[20211203,1806.32],[20211204,1806.32],[20211205,1806.32],[20211206,1812.15],[20211207,1857.34],[20211208,1859.76],[20211209,1849.44],[20211210,1841.3],[20211211,1841.3],[20211212,1841.3],[20211213,1830.71],[20211214,1812.4],[20211215,1819.82],[20211216,1816.92],[20211217,1807.71],[20211218,1807.71],[20211219,1807.71],[20211220,1787.93],[20211221,1810.1],[20211222,1828.39],[20211223,1845.07],[20211224,1845.2],[20211225,1845.2],[20211226,1845.2],[20211227,1853.28],[20211228,1860.12],[20211229,1866.65],[20211230,1868.83],[20211231,1868.09],[20220101,1868.09],[20220102,1868.09],[20220103,1873.31],[20220104,1882.03],[20220105,1860.04],[20220106,1840.86],[20220107,1831.43],[20220108,1831.43],[20220109,1831.43],[20220110,1812.96],[20220111,1819.51],[20220112,1828.47],[20220113,1814.44],[20220114,1801.89],[20220115,1801.89],[20220116,1801.89],[20220117,1803.62],[20220118,1784.1],[20220119,1769.66],[20220120,1761.95],[20220121,1729.99],[20220122,1729.99],[20220123,1729.99],[20220124,1710.44],[20220125,1702.59],[20220126,1709.59],[20220127,1697.33],[20220128,1702.76],[20220129,1702.76],[20220130,1702.76],[20220131,1733.68],[20220201,1747.49],[20220202,1751.71],[20220203,1724.51],[20220204,1702.8],[20220205,1702.8],[20220206,1702.8],[20220207,1705.86],[20220208,1715.51],[20220209,1745.29],[20220210,1736.75],[20220211,1723.19],[20220212,1723.19],[20220213,1723.19],[20220214,1710.65],[20220215,1730.77],[20220216,1736.48],[20220217,1718.11],[20220218,1703.94],[20220219,1703.94],[20220220,1703.94],[20220221,1693.26],[20220222,1676.69],[20220223,1664.43],[20220224,1664.7],[20220225,1695.88],[20220226,1695.88],[20220227,1695.88],[20220228,1712.8],[20220301,1705.27],[20220302,1714.9],[20220303,1710.61],[20220304,1689.32],[20220305,1689.32],[20220306,1689.32],[20220307,1653.68],[20220308,1644.38],[20220309,1669.8],[20220310,1672.59],[20220311,1675.28],[20220312,1675.28],[20220313,1675.28],[20220314,1668.13],[20220315,1666.25],[20220316,1707.85],[20220317,1724.4],[20220318,1743.47],[20220319,1743.47],[20220320,1743.47],[20220321,1746.89],[20220322,1758.03],[20220323,1751.18],[20220324,1749.54],[20220325,1750.58],[20220326,1750.58],[20220327,1750.58],[20220328,1749.93],[20220329,1766.15],[20220330,1757.62],[20220331,1742.02],[20220401,1748.56],[20220402,1748.56],[20220403,1748.56],[20220404,1763.7],[20220405,1759.79],[20220406,1732.21],[20220407,1724.1],[20220408,1729.36],[20220409,1729.36],[20220410,1729.36],[20220411,1713.84],[20220412,1714.33],[20220413,1728.68],[20220414,1730.32],[20220415,1730.32],[20220416,1730.32],[20220417,1730.32],[20220418,1729.88],[20220419,1734.01],[20220420,1744.4],[20220421,1733.4],[20220422,1704.51],[20220423,1704.51],[20220424,1704.51],[20220425,1692.83],[20220426,1679.53],[20220427,1677.05],[20220428,1699.08],[20220429,1691.43],[20220430,1691.43],[20220501,1691.43],[20220502,1680.78],[20220503,1683.65],[20220504,1696.36],[20220505,1675.69],[20220506,1639.04],[20220507,1639.04],[20220508,1639.04],[20220509,1610.24],[20220510,1584.99],[20220511,1579.68],[20220512,1583],[20220513,1623.65],[20220514,1623.65],[20220515,1623.65],[20220516,1623.36],[20220517,1639.26],[20220518,1621.01],[20220519,1605.96],[20220520,1611.99],[20220521,1611.99],[20220522,1611.99],[20220523,1614.35],[20220524,1591.76],[20220525,1602.79],[20220526,1609.69],[20220527,1648.94],[20220528,1648.94],[20220529,1648.94],[20220530,1661.22],[20220531,1656.31],[20220601,1650.08],[20220602,1659.34],[20220603,1657.01],[20220604,1657.01],[20220605,1657.01],[20220606,1660.37],[20220607,1667.49],[20220608,1658.07],[20220609,1635.57],[20220610,1611.49],[20220611,1611.49],[20220612,1611.49],[20220613,1563.92],[20220614,1544.36],[20220615,1555.05],[20220616,1520.43],[20220617,1508.28],[20220618,1508.28],[20220619,1508.28],[20220620,1507.68],[20220621,1517.21],[20220622,1507.79],[20220623,1509.64],[20220624,1543.25],[20220625,1543.25],[20220626,1543.25],[20220627,1555.15],[20220628,1553.45],[20220629,1536.7],[20220630,1527.65],[20220701,1531.44],[20220702,1531.44],[20220703,1531.44],[20220704,1532.95],[20220705,1541.77],[20220706,1554.2],[20220707,1580.78],[20220708,1589.86],[20220709,1589.86],[20220710,1589.86],[20220711,1583.5],[20220712,1579.38],[20220713,1570.35],[20220714,1561.78],[20220715,1571.42],[20220716,1571.42],[20220717,1571.42],[20220718,1578.64],[20220719,1592.01],[20220720,1616.9],[20220721,1631.72],[20220722,1634.71],[20220723,1634.71],[20220724,1634.71],[20220725,1628.47],[20220726,1629.21],[20220727,1642.79],[20220728,1667.47],[20220729,1682.01],[20220730,1682.01],[20220731,1682.01],[20220801,1682.83],[20220802,1675.12],[20220803,1686.54],[20220804,1692.51],[20220805,1687.19],[20220806,1687.19],[20220807,1687.19],[20220808,1697.17],[20220809,1678.54],[20220810,1695.68],[20220811,1704.01],[20220812,1724.1],[20220813,1724.1],[20220814,1724.1],[20220815,1730.3],[20220816,1743.48],[20220817,1726.9],[20220818,1728.88],[20220819,1720.5],[20220820,1720.5],[20220821,1720.5],[20220822,1698.22],[20220823,1697.2],[20220824,1699.75],[20220825,1714.08],[20220826,1686.66],[20220827,1686.66],[20220828,1686.66],[20220829,1663.64],[20220830,1650.93],[20220831,1641.13],[20220901,1618.93],[20220902,1615.72],[20220903,1615.72],[20220904,1615.72],[20220905,1614.27],[20220906,1610.31],[20220907,1615.48],[20220908,1622.91],[20220909,1643.71],[20220910,1643.71],[20220911,1643.71],[20220912,1653.45],[20220913,1624.99],[20220914,1620.76],[20220915,1611.84],[20220916,1591.46],[20220917,1591.46],[20220918,1591.46],[20220919,1588.18],[20220920,1579.03],[20220921,1577.97],[20220922,1557.93],[20220923,1536.68],[20220924,1536.68],[20220925,1536.68],[20220926,1525.98],[20220927,1525.79],[20220928,1537.79],[20220929,1512.76],[20220930,1507.32],[20221001,1507.32],[20221002,1507.32],[20221003,1520.86],[20221004,1559.08],[20221005,1559.02],[20221006,1561.35],[20221007,1538.34],[20221008,1538.34],[20221009,1538.34],[20221010,1533.1],[20221011,1519.68],[20221012,1513.32],[20221013,1517.07],[20221014,1521.33],[20221015,1521.33],[20221016,1521.33],[20221017,1532.34],[20221018,1547.61],[20221019,1538.27],[20221020,1525.11],[20221021,1534.07],[20221022,1534.07],[20221023,1534.07],[20221024,1539.86],[20221025,1561.35],[20221026,1564.86],[20221027,1567.53],[20221028,1581.05],[20221029,1581.05],[20221030,1581.05],[20221031,1589.95],[20221101,1593.71],[20221102,1584.01],[20221103,1576.41],[20221104,1581.45],[20221105,1581.45],[20221106,1581.45],[20221107,1583.6],[20221108,1592.71],[20221109,1576.64],[20221110,1623.04],[20221111,1629.83],[20221112,1629.83],[20221113,1629.83],[20221114,1622.88],[20221115,1626.94],[20221116,1609.62],[20221117,1603.78],[20221118,1609.27],[20221119,1609.27],[20221120,1609.27],[20221121,1615.14],[20221122,1623.47],[20221123,1627.93],[20221124,1631.78],[20221125,1634.43],[20221126,1634.43],[20221127,1634.43],[20221128,1612.38],[20221129,1614.79],[20221130,1630.28],[20221201,1642.06],[20221202,1636.43],[20221203,1636.43],[20221204,1636.43],[20221205,1616.97],[20221206,1601.09],[20221207,1589.41],[20221208,1592.91],[20221209,1593.47],[20221210,1593.47],[20221211,1593.47],[20221212,1594.95],[20221213,1611.48],[20221214,1603.26],[20221215,1576.56],[20221216,1557.79],[20221217,1557.79],[20221218,1557.79],[20221219,1549.5],[20221220,1544.96],[20221221,1558.64],[20221222,1554.11],[20221223,1552.37],[20221224,1552.37],[20221225,1552.37],[20221226,1552.37],[20221227,1552.8],[20221228,1543.47],[20221229,1553.39],[20221230,1554.29],[20221231,1554.28],[20230101,1554.28],[20230102,1554.86],[20230103,1571.17],[20230104,1577.12],[20230105,1574.39],[20230106,1593.69],[20230107,1593.69],[20230108,1593.69],[20230109,1598.16],[20230110,1599.74],[20230111,1612.42],[20230112,1621.13],[20230113,1628.28],[20230114,1628.28],[20230115,1628.28],[20230116,1631.82],[20230117,1634],[20230118,1635.48],[20230119,1617.23],[20230120,1626.56],[20230121,1626.56],[20230122,1626.56],[20230123,1641.23],[20230124,1645.22],[20230125,1640.07],[20230126,1649.88],[20230127,1659.48],[20230128,1659.48],[20230129,1659.48],[20230130,1647.53],[20230131,1659.12],[20230201,1673.38],[20230202,1691.59],[20230203,1694.15],[20230204,1694.15],[20230205,1694.15],[20230206,1690.96],[20230207,1698.01],[20230208,1695.21],[20230209,1685.96],[20230210,1678.45],[20230211,1678.45],[20230212,1678.45],[20230213,1684.09],[20230214,1684.81],[20230215,1691.86],[20230216,1691.98],[20230217,1689.81],[20230218,1689.81],[20230219,1689.81],[20230220,1688.6],[20230221,1670.22],[20230222,1660.88],[20230223,1670.63],[20230224,1665.03],[20230225,1665.03],[20230226,1665.03],[20230227,1669.85],[20230228,1666.89],[20230301,1663.53],[20230302,1669.95],[20230303,1687.38],[20230304,1687.38],[20230305,1687.38],[20230306,1681.94],[20230307,1669.93],[20230308,1674.7],[20230309,1661.8],[20230310,1623.93],[20230311,1623.93],[20230312,1623.93],[20230313,1587.63],[20230314,1594.09],[20230315,1592.09],[20230316,1596.04],[20230317,1584.64],[20230318,1584.64],[20230319,1584.64],[20230320,1575.7],[20230321,1589.12],[20230322,1581.18],[20230323,1572.8],[20230324,1575.34],[20230325,1575.34],[20230326,1575.34],[20230327,1582.31],[20230328,1579.39],[20230329,1592.65],[20230330,1603.03],[20230331,1618.62],[20230401,1618.62],[20230402,1618.62],[20230403,1623.87],[20230404,1612.21],[20230405,1592.58],[20230406,1587.8],[20230407,1587.8],[20230408,1587.8],[20230409,1587.8],[20230410,1588.01],[20230411,1606.58],[20230412,1604.41],[20230413,1605.67],[20230414,1608.14],[20230415,1608.14],[20230416,1608.14],[20230417,1617.31],[20230418,1619.44],[20230419,1616.27],[20230420,1611.06],[20230421,1607.24],[20230422,1607.24],[20230423,1607.24],[20230424,1605.69],[20230425,1589.45],[20230426,1573.99],[20230427,1583],[20230428,1596.55],[20230429,1596.55],[20230430,1596.55],[20230501,1596.9],[20230502,1592.54],[20230503,1583.31],[20230504,1574.9],[20230505,1593.8],[20230506,1593.8],[20230507,1593.8],[20230508,1599.99],[20230509,1600.75],[20230510,1602.85],[20230511,1600.29],[20230512,1604.08],[20230513,1604.08],[20230514,1604.08],[20230515,1611.57],[20230516,1603.76],[20230517,1609.35],[20230518,1612.7],[20230519,1625.8],[20230520,1625.8],[20230521,1625.8],[20230522,1627.81],[20230523,1625.41],[20230524,1603.33],[20230525,1602.43],[20230526,1609.46],[20230527,1609.46],[20230528,1609.46],[20230529,1609.77],[20230530,1612.35],[20230531,1604.27],[20230601,1608.77],[20230602,1635.45],[20230603,1635.45],[20230604,1635.45],[20230605,1643.06],[20230606,1654.95],[20230607,1663.7],[20230608,1658.02],[20230609,1653.9],[20230610,1653.9],[20230611,1653.9],[20230612,1663.88],[20230613,1673.74],[20230614,1668.89],[20230615,1666.45],[20230616,1661.81],[20230617,1661.81],[20230618,1661.81],[20230619,1657.54],[20230620,1646.9],[20230621,1639.26],[20230622,1626.72],[20230623,1622.03],[20230624,1622.03],[20230625,1622.03],[20230626,1614.68],[20230627,1615.71],[20230628,1628.6],[20230629,1639.12],[20230630,1654.69],[20230701,1654.69],[20230702,1654.69],[20230703,1658.63],[20230704,1660.84],[20230705,1651.86],[20230706,1628.33],[20230707,1631.97],[20230708,1631.97],[20230709,1631.97],[20230710,1637.33],[20230711,1649.19],[20230712,1660.63],[20230713,1662.84],[20230714,1655.14],[20230715,1655.14],[20230716,1655.14],[20230717,1653.21],[20230718,1664.12],[20230719,1674.46],[20230720,1670.49],[20230721,1669.56],[20230722,1669.56],[20230723,1669.56],[20230724,1675.51],[20230725,1684.62],[20230726,1686.07],[20230727,1685.13],[20230728,1692.37],[20230729,1692.37],[20230730,1692.37],[20230731,1700.39],[20230801,1699.63],[20230802,1680.4],[20230803,1674.15],[20230804,1672.59],[20230805,1672.59],[20230806,1672.59],[20230807,1671.5],[20230808,1666.1],[20230809,1660.73],[20230810,1657.79],[20230811,1652.87],[20230812,1652.87],[20230813,1652.87],[20230814,1656.03],[20230815,1649.96],[20230816,1635.02],[20230817,1622.22],[20230818,1615.09],[20230819,1615.09],[20230820,1615.09],[20230821,1610.6],[20230822,1614.9],[20230823,1629.43],[20230824,1622.88],[20230825,1622.8],[20230826,1622.8],[20230827,1622.8],[20230828,1630.92],[20230829,1648.42],[20230830,1650],[20230831,1657.26],[20230901,1667.29],[20230902,1667.29],[20230903,1667.29],[20230904,1671.05],[20230905,1663.85],[20230906,1654.54],[20230907,1642.98],[20230908,1637.47],[20230909,1637.47],[20230910,1637.47],[20230911,1638.78],[20230912,1636.03],[20230913,1626.71],[20230914,1641.82],[20230915,1644.64],[20230916,1644.64],[20230917,1644.64],[20230918,1633.33],[20230919,1625.83],[20230920,1623.91],[20230921,1607.41],[20230922,1601.97],[20230923,1601.97],[20230924,1601.97],[20230925,1603.02],[20230926,1591.08],[20230927,1596.92],[20230928,1602.51],[20230929,1606.24],[20230930,1606.24],[20231001,1606.24],[20231002,1597.1],[20231003,1582.71],[20231004,1567.69],[20231005,1569.32],[20231006,1572.15],[20231007,1572.15],[20231008,1572.15],[20231009,1575.24],[20231010,1591.71],[20231011,1592.81],[20231012,1584.7],[20231013,1571.57],[20231014,1571.57],[20231015,1571.57],[20231016,1570.24],[20231017,1574.99],[20231018,1560.66],[20231019,1542.02],[20231020,1519.9],[20231021,1519.9],[20231022,1519.9],[20231023,1506.78],[20231024,1512.04],[20231025,1502.22],[20231026,1497.54],[20231027,1493.54],[20231028,1493.54],[20231029,1493.54],[20231030,1490.78],[20231031,1500.24],[20231101,1507.13],[20231102,1532.94],[20231103,1553.67],[20231104,1553.67],[20231105,1553.67],[20231106,1552.45],[20231107,1550.23],[20231108,1549.34],[20231109,1548.24],[20231110,1548.44],[20231111,1548.44],[20231112,1548.44],[20231113,1550.34],[20231114,1581.92],[20231115,1592.85],[20231116,1582.62],[20231117,1588.87],[20231118,1588.87],[20231119,1588.87],[20231120,1591.99],[20231121,1586.1],[20231122,1593.22],[20231123,1593.65],[20231124,1596.42],[20231125,1596.42],[20231126,1596.42],[20231127,1593.86],[20231128,1590.8],[20231129,1597.25],[20231130,1603.47],[20231201,1626.42],[20231202,1626.42],[20231203,1626.42],[20231204,1635.92],[20231205,1631.39],[20231206,1638.73],[20231207,1641.81],[20231208,1648.8],[20231209,1648.8],[20231210,1648.8],[20231211,1654.57],[20231212,1648.88],[20231213,1664.04],[20231214,1690.87],[20231215,1696.48],[20231216,1696.48],[20231217,1696.48],[20231218,1693.4],[20231219,1702.86],[20231220,1700.23],[20231221,1704.16],[20231222,1710.95],[20231223,1710.95],[20231224,1710.95],[20231225,1710.95],[20231226,1711.38],[20231227,1719.19],[20231228,1720.03],[20231229,1720.53],[20231230,1720.53],[20231231,1720.53],[20240101,1720.53],[20240102,1716.53],[20240103,1690.11],[20240104,1680.15],[20240105,1677.7],[20240106,1677.7],[20240107,1677.7],[20240108,1688.02],[20240109,1691.54],[20240110,1690.42],[20240111,1685.78],[20240112,1690.67],[20240113,1690.67],[20240114,1690.67],[20240115,1689.24],[20240116,1680.23],[20240117,1663.85],[20240118,1671.58],[20240119,1677.23],[20240120,1677.23],[20240121,1677.23],[20240122,1695.61],[20240123,1700.11],[20240124,1695.71],[20240125,1703.09],[20240126,1705.32],[20240127,1705.32],[20240128,1705.32],[20240129,1718.37],[20240130,1717.1],[20240131,1706.01],[20240201,1709.59],[20240202,1708.54],[20240203,1708.54],[20240204,1708.54],[20240205,1707.22],[20240206,1710.9],[20240207,1712.9],[20240208,1722.83],[20240209,1729.65],[20240210,1729.65],[20240211,1729.65],[20240212,1743.35],[20240213,1720.68],[20240214,1733.55],[20240215,1748.33],[20240216,1749.93],[20240217,1749.93],[20240218,1749.93],[20240219,1748.58],[20240220,1735.01],[20240221,1729.5],[20240222,1740.57],[20240223,1743],[20240224,1743],[20240225,1743],[20240226,1742.07],[20240227,1748.44],[20240228,1747.86],[20240229,1754.08],[20240301,1765.09],[20240302,1765.09],[20240303,1765.09],[20240304,1763.43],[20240305,1753.39],[20240306,1758.84],[20240307,1768.19],[20240308,1766.84],[20240309,1766.84],[20240310,1766.84],[20240311,1756.03],[20240312,1762.01],[20240313,1761.66],[20240314,1754.85],[20240315,1753.3],[20240316,1753.3],[20240317,1753.3],[20240318,1755.55],[20240319,1761.44],[20240320,1773.6],[20240321,1790.26],[20240322,1792.9],[20240323,1792.9],[20240324,1792.9],[20240325,1786.85],[20240326,1786.9],[20240327,1805.19],[20240328,1813.11],[20240329,1813.16],[20240330,1813.16],[20240331,1813.16],[20240401,1812.85],[20240402,1795.79],[20240403,1791.6],[20240404,1787.45],[20240405,1785.33],[20240406,1785.33],[20240407,1785.33],[20240408,1794.02],[20240409,1794.54],[20240410,1781.87],[20240411,1787.2],[20240412,1782.33],[20240413,1782.33],[20240414,1782.33],[20240415,1768.05],[20240416,1746.6],[20240417,1739.98],[20240418,1734.67],[20240419,1729.12],[20240420,1729.12],[20240421,1729.12],[20240422,1741.01],[20240423,1755.45],[20240424,1762.18],[20240425,1744.71],[20240426,1757.1],[20240427,1757.1],[20240428,1757.1],[20240429,1767.95],[20240430,1758.79],[20240501,1757.67],[20240502,1765.86],[20240503,1777.19],[20240504,1777.19],[20240505,1777.19],[20240506,1782.96],[20240507,1796.69],[20240508,1795.7],[20240509,1800.12],[20240510,1806.55],[20240511,1806.55],[20240512,1806.55],[20240513,1805.22],[20240514,1811.1],[20240515,1819.75],[20240516,1817],[20240517,1815.56],[20240518,1815.56],[20240519,1815.56],[20240520,1816.78],[20240521,1817.65],[20240522,1814.9],[20240523,1806],[20240524,1808.6],[20240525,1808.6],[20240526,1808.6],[20240527,1813.28],[20240528,1808.98],[20240529,1790.96],[20240530,1797.62],[20240531,1805.78],[20240601,1805.78],[20240602,1805.78],[20240603,1808.08],[20240604,1793.44],[20240605,1797.99],[20240606,1800.39],[20240607,1791.43],[20240608,1791.43],[20240609,1791.43],[20240610,1803.23],[20240611,1799.9],[20240612,1809.42],[20240613,1799.23],[20240614,1790.73],[20240615,1790.73],[20240616,1790.73],[20240617,1785.71],[20240618,1792.86],[20240619,1792.06],[20240620,1794.79],[20240621,1791.41],[20240622,1791.41],[20240623,1791.41],[20240624,1793.42],[20240625,1790.32],[20240626,1786.33],[20240627,1787.31],[20240628,1788.27],[20240629,1788.27],[20240630,1788.27],[20240701,1781.36],[20240702,1779.99],[20240703,1786.59],[20240704,1789.38],[20240705,1785.91],[20240706,1785.91],[20240707,1785.91],[20240708,1786.39],[20240709,1783.29],[20240710,1787.74],[20240711,1811.91],[20240712,1827.87],[20240713,1827.87],[20240714,1827.87],[20240715,1831.5],[20240716,1851.76],[20240717,1845.41],[20240718,1833.08],[20240719,1820.08],[20240720,1820.08],[20240721,1820.08],[20240722,1829.39],[20240723,1839.67],[20240724,1825.22],[20240725,1814.29],[20240726,1830.36],[20240727,1830.36],[20240728,1830.36],[20240729,1839.27],[20240730,1840.37],[20240731,1856.89],[20240801,1841.51],[20240802,1778.03],[20240803,1778.03],[20240804,1778.03],[20240805,1711.55],[20240806,1727.83],[20240807,1736.35],[20240808,1743.61],[20240809,1753.05],[20240810,1753.05],[20240811,1753.05],[20240812,1748.51],[20240813,1761.5],[20240814,1760.65],[20240815,1770.38],[20240816,1790.81],[20240817,1790.81],[20240818,1790.81],[20240819,1796.91],[20240820,1791.95],[20240821,1794.96],[20240822,1794.65],[20240823,1810.96],[20240824,1810.96],[20240825,1810.96],[20240826,1815.85],[20240827,1812.37],[20240828,1811.75],[20240829,1820.67],[20240830,1831.19],[20240831,1831.19],[20240901,1831.19],[20240902,1829.95],[20240903,1809.69],[20240904,1790.06],[20240905,1781.58],[20240906,1761.96],[20240907,1761.96],[20240908,1761.96],[20240909,1766.19],[20240910,1767.78],[20240911,1766.94],[20240912,1783.01],[20240913,1800.35],[20240914,1800.35],[20240915,1800.35],[20240916,1802.66],[20240917,1809.31],[20240918,1810.49],[20240919,1833.21],[20240920,1823.9],[20240921,1823.9],[20240922,1823.9],[20240923,1827.16],[20240924,1830.69],[20240925,1818.92],[20240926,1838.38],[20240927,1848.92],[20240928,1848.92],[20240929,1848.92],[20240930,1842.96],[20241001,1844.06],[20241002,1837.75],[20241003,1832.45],[20241004,1844.3],[20241005,1844.3],[20241006,1844.3],[20241007,1844.14],[20241008,1838.28],[20241009,1846.88],[20241010,1844.18],[20241011,1854.73],[20241012,1854.73],[20241013,1854.73],[20241014,1864.39],[20241015,1868.14],[20241016,1872.49],[20241017,1878.87],[20241018,1881.21],[20241019,1881.21],[20241020,1881.21],[20241021,1868.3],[20241022,1858.36],[20241023,1851.93],[20241024,1848.19],[20241025,1841.68],[20241026,1841.68],[20241027,1841.68],[20241028,1851.18],[20241029,1854.03],[20241030,1847.4],[20241031,1823.55],[20241101,1824],[20241102,1824],[20241103,1824],[20241104,1823.22],[20241105,1835.89],[20241106,1889.12],[20241107,1897.87],[20241108,1904.12],[20241109,1904.12],[20241110,1904.12],[20241111,1928.28],[20241112,1918.83],[20241113,1904.67],[20241114,1903.09],[20241115,1885.05],[20241116,1885.05],[20241117,1885.05],[20241118,1879.95],[20241119,1879.52],[20241120,1884.06],[20241121,1901.77],[20241122,1936.45],[20241123,1936.45],[20241124,1936.45],[20241125,1949.22],[20241126,1941.17],[20241127,1935],[20241128,1935.97],[20241129,1941.56],[20241130,1941.56],[20241201,1941.56],[20241202,1952.37],[20241203,1954.14],[20241204,1959.93],[20241205,1950.12],[20241206,1946.99],[20241207,1946.99],[20241208,1946.99],[20241209,1945.35],[20241210,1943.09],[20241211,1951.14],[20241212,1946.92],[20241213,1933.24],[20241214,1933.24],[20241215,1933.24],[20241216,1930.37],[20241217,1918],[20241218,1893.73],[20241219,1879.12],[20241220,1879.66],[20241221,1879.66],[20241222,1879.66],[20241223,1884.78],[20241224,1888.97],[20241225,1888.97],[20241226,1889.25],[20241227,1892.19],[20241228,1892.19],[20241229,1892.19],[20241230,1881.62],[20241231,1888.66],[20250101,1888.66],[20250102,1902.09],[20250103,1909.07],[20250104,1909.07],[20250105,1909.07],[20250106,1905.16],[20250107,1903.28],[20250108,1900.41],[20250109,1899.1],[20250110,1883.37],[20250111,1883.37],[20250112,1883.37],[20250113,1884.14],[20250114,1887.61],[20250115,1909.15],[20250116,1921.6],[20250117,1929.98],[20250118,1929.98],[20250119,1929.98],[20250120,1929.51],[20250121,1941.15],[20250122,1938.17],[20250123,1942.22],[20250124,1934.21],[20250125,1934.21],[20250126,1934.21],[20250127,1918.22],[20250128,1933.88],[20250129,1939.01],[20250130,1953.41],[20250131,1951.32],[20250201,1951.32],[20250202,1951.32],[20250203,1936.56],[20250204,1938.22],[20250205,1943.46],[20250206,1959.56],[20250207,1952.21],[20250208,1952.21],[20250209,1952.21],[20250210,1960.03],[20250211,1954.92],[20250212,1939.87],[20250213,1952.73],[20250214,1948.59],[20250215,1948.59],[20250216,1948.59],[20250217,1952.53],[20250218,1962.13],[20250219,1956.66],[20250220,1943.61],[20250221,1926.34],[20250222,1926.34],[20250223,1926.34],[20250224,1916.7],[20250225,1906.17],[20250226,1912.17],[20250227,1901.26],[20250228,1899.04],[20250301,1899.04],[20250302,1899.04],[20250303,1884.28],[20250304,1845.36],[20250305,1846.79],[20250306,1839.48],[20250307,1833.55],[20250308,1833.55],[20250309,1833.55],[20250310,1808.61],[20250311,1783.8],[20250312,1788.85],[20250313,1782.45],[20250314,1799.25],[20250315,1799.25],[20250316,1799.25],[20250317,1817.22],[20250318,1819.27],[20250319,1831.16],[20250320,1833.43],[20250321,1823.77],[20250322,1823.77],[20250323,1823.77],[20250324,1838.7],[20250325,1843.92],[20250326,1840.82],[20250327,1833.02],[20250328,1808.51],[20250329,1808.51],[20250330,1808.51],[20250331,1784.31],[20250401,1794.03],[20250402,1797.94],[20250403,1716],[20250404,1642.27],[20250405,1642.27],[20250406,1642.27],[20250407,1596.83],[20250408,1609.51],[20250409,1625.13],[20250410,1639.49],[20250411,1625.39],[20250412,1625.39],[20250413,1625.39],[20250414,1650.13],[20250415,1669.97],[20250416,1657.54],[20250417,1664.08],[20250418,1664.08],[20250419,1664.08],[20250420,1664.08],[20250421,1663.2],[20250422,1656.32],[20250423,1691.81],[20250424,1705.57],[20250425,1713.52],[20250426,1713.52],[20250427,1713.52],[20250428,1721.28],[20250429,1726.44],[20250430,1729.52],[20250501,1730.88],[20250502,1762.95],[20250503,1762.95],[20250504,1762.95],[20250505,1766.92],[20250506,1764.17],[20250507,1765.25],[20250508,1786.73],[20250509,1794.12],[20250510,1794.12],[20250511,1794.12],[20250512,1847.88],[20250513,1856.08],[20250514,1846.02],[20250515,1847.59],[20250516,1859.83],[20250517,1859.83],[20250518,1859.83],[20250519,1851.28],[20250520,1855.13],[20250521,1831.73],[20250522,1822.12],[20250523,1816.31],[20250524,1816.31],[20250525,1816.31],[20250526,1819.94],[20250527,1838.25],[20250528,1838.44],[20250529,1840.69],[20250530,1833.03],[20250531,1833.03],[20250601,1833.03],[20250602,1825.59],[20250603,1836.2],[20250604,1844.21],[20250605,1841.21],[20250606,1851.08],[20250607,1851.08],[20250608,1851.08],[20250609,1853.37],[20250610,1861.06],[20250611,1858.95],[20250612,1841.19],[20250613,1826.39],[20250614,1826.39],[20250615,1826.39],[20250616,1832.96],[20250617,1826.48],[20250618,1830.58],[20250619,1828.02],[20250620,1820.53],[20250621,1820.53],[20250622,1820.53],[20250623,1818.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.296,15€ |
| 2022 | 1.055,13€ |
| 2023 | 1.112,68€ |
| 2024 | 1.163,18€ |
| 2025 | 1.033,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,33% |
| 3 M | -3,27% |
| 6 M | -0,95% |
| lfd. Jahr | -1,40% |
| 1 Jahr | -11,11% |
| 3 Jahre | -2,01% |
| 5 Jahre | 3,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,64% |
| Wertentwicklung seit Auflage | 11,58% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert überwiegend in Aktien kleiner und mittelständischer Unternehmen weltweit, die eine nachhaltige Entwicklung der Gesellschaft verfolgen und besonders soziale oder ökologische Geschäftsmodelle führen. Grundlage hierfür ist das Nachhaltigkeitsverständnis des B.A.U.M. e.V.
Die fünf größten Wertpapierbestände in diesem Fonds
| First Solar Inc. Registered Shares DL -,001 | 2,91% |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 2,87% |
| ASM International N.V. Bearer Shares EO 0,04 | 2,34% |
| Intuit Inc. Registered Shares DL -,01 | 2,11% |
| Swedish Orphan Biovitrum AB Namn-Aktier SK 1 | 1,97% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 29.6145 | 40.122800 |
| 06.2021 - 06.2022 | -18.5945 | -12.845800 |
| 06.2022 - 06.2023 | 5.4536 | 9.234100 |
| 06.2023 - 06.2024 | 4.5386 | 8.979700 |
| 06.2024 - 06.2025 | -11.1148 | 1.434300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,85% | 16,90% | 15,70% | k.A. |
| Sharpe Ratio | -1,06 | -0,32 | -0,01 | k.A. |
| Tracking Error | 10,15% | 7,88% | 7,04% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,95 | 0,97 | k.A. |
| Treynor Ratio | -20,78 | -5,73 | -0,14 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| First Solar Inc. Registered Shares DL -,001 | 2,91% |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 2,87% |
| ASM International N.V. Bearer Shares EO 0,04 | 2,34% |
| Intuit Inc. Registered Shares DL -,01 | 2,11% |
| Swedish Orphan Biovitrum AB Namn-Aktier SK 1 | 1,97% |
| Rockwool A/S Navne-Aktier B DK 10 | 1,91% |
| Esker S.A. Actions Port. EO 2 | 1,87% |
| Workday Inc. Registered Shares A DL -,001 | 1,86% |
| KRONES AG Inhaber-Aktien o.N. | 1,83% |
| Sonova Holding AG Namens-Aktien SF 0,05 | 1,83% |
Länderverteilung (20. 06. 2025)
| Deutschland | 27,75% |
| Welt | 18,29% |
| USA | 13,42% |
| Schweiz | 10,55% |
| Japan | 8,57% |
| Schweden | 6,46% |
| Dänemark | 5,06% |
| Niederlande | 4,81% |
| Frankreich | 2,84% |
| Österreich | 2,25% |
Branchenverteilung (20. 06. 2025)
| Informationstechnologie | 25,28% |
| Industrie / Investitionsgüter | 25,15% |
| Gesundheit / Healthcare | 20,53% |
| Divers | 8,23% |
| Grundstoffe | 5,69% |
| Versorger | 4,27% |
| Konsumgüter zyklisch | 2,88% |
| Finanzen | 2,83% |
| Telekommunikationsdienstleister | 2,61% |
| Konsumgüter nicht-zyklisch | 2,53% |
Assetverteilung (20. 06. 2025)
| Aktien | 93,02% |
| Geldmarkt/Kasse | 6,27% |
| gemischt | 0,83% |
| Commodities | -0,12% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 943KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1046KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 310KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 176,48 Mio. EUR |