Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF68
ISIN: DE000A2JF683
Aktienfonds All Cap, USA
Aktueller Preis (07. 02. 2025)
131,80 $
-0,52 $ / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JF683","name":"ACATIS AI US Equities A","currency":"EUR"},"ts":[[20200210,116],[20200211,116.76],[20200212,117.51],[20200213,118.05],[20200214,118.46],[20200217,118.54],[20200218,119.05],[20200219,121.1],[20200220,120.25],[20200221,118.16],[20200224,113.52],[20200225,110.03],[20200226,109.07],[20200227,103.66],[20200228,103.37],[20200302,105.6],[20200303,102.7],[20200304,106.28],[20200305,102.4],[20200306,98.79],[20200309,90.14],[20200310,94.92],[20200311,90.71],[20200312,82.22],[20200313,89.74],[20200316,78.49],[20200317,83.48],[20200318,79.41],[20200319,83.36],[20200320,82.05],[20200323,82.12],[20200324,89.09],[20200325,89.9],[20200326,92.92],[20200327,89.63],[20200330,91.25],[20200331,90.72],[20200401,86.46],[20200402,87.62],[20200403,87.48],[20200406,94.21],[20200407,93.6],[20200408,97.18],[20200409,99.04],[20200414,102.53],[20200415,101.47],[20200416,102.54],[20200417,105.39],[20200420,104.35],[20200421,100.87],[20200422,103.66],[20200423,105.21],[20200424,106.14],[20200427,107.63],[20200428,106.23],[20200429,109.49],[20200430,107.41],[20200504,105.31],[20200505,106.55],[20200506,106.15],[20200507,108.26],[20200508,109.19],[20200511,109.86],[20200512,107.07],[20200513,104.72],[20200514,106.95],[20200515,107.7],[20200518,109.47],[20200519,107.97],[20200520,109.63],[20200522,109.13],[20200525,109.13],[20200526,109.18],[20200527,109.99],[20200528,109.06],[20200529,109.33],[20200602,110.76],[20200603,111.56],[20200604,111],[20200605,112.86],[20200608,116.2],[20200609,115.06],[20200610,113.73],[20200612,109.12],[20200615,111.05],[20200616,112.66],[20200617,112.88],[20200618,113.73],[20200619,113.57],[20200622,114.22],[20200623,113.12],[20200624,110.01],[20200625,112.44],[20200626,109.18],[20200629,109.7],[20200630,112.36],[20200701,113.29],[20200702,113.02],[20200703,113.59],[20200706,115.08],[20200707,114.41],[20200708,116.33],[20200709,115.64],[20200710,118.08],[20200713,114.66],[20200714,115.3],[20200715,116.43],[20200716,115.45],[20200717,115.61],[20200720,118.13],[20200721,117.08],[20200722,116.19],[20200723,113.99],[20200724,112.97],[20200727,113.09],[20200728,112.53],[20200729,114.92],[20200730,114.55],[20200731,114.72],[20200803,118.42],[20200804,119.63],[20200805,118.66],[20200806,118.53],[20200807,117.31],[20200810,117.8],[20200811,115.03],[20200812,117.29],[20200813,117.43],[20200814,117.17],[20200817,118.28],[20200818,118.2],[20200819,117.46],[20200820,119.77],[20200821,120.12],[20200824,120.28],[20200825,121.56],[20200826,123.92],[20200827,123.89],[20200828,124.1],[20200831,124.33],[20200901,126.06],[20200902,127.59],[20200903,122.81],[20200904,121.03],[20200907,121.29],[20200908,118.2],[20200909,120.48],[20200910,118.37],[20200911,117.31],[20200914,119.67],[20200915,120.79],[20200916,120.7],[20200917,120.01],[20200918,119.49],[20200921,121.01],[20200922,122.66],[20200923,119.95],[20200924,119.52],[20200925,123.3],[20200928,124.26],[20200929,124.17],[20200930,124.77],[20201001,127.07],[20201002,125.23],[20201005,127.74],[20201006,125.63],[20201007,129.46],[20201008,129.89],[20201009,131.35],[20201012,132.87],[20201013,134.11],[20201014,132.94],[20201015,132.28],[20201016,131.18],[20201019,129.46],[20201020,128.81],[20201021,127.03],[20201022,128.38],[20201023,128.28],[20201026,125.83],[20201027,126.08],[20201028,123],[20201029,124.61],[20201030,120.28],[20201102,122.13],[20201103,124.1],[20201104,127.24],[20201105,130.01],[20201106,130.11],[20201109,128.18],[20201110,126.53],[20201111,130.36],[20201112,129.44],[20201113,129.81],[20201116,131.63],[20201117,131.32],[20201118,131.35],[20201119,133.33],[20201120,133.62],[20201123,135.24],[20201124,137.01],[20201125,138.86],[20201126,138.41],[20201127,140.5],[20201130,140.2],[20201201,138.9],[20201202,139.38],[20201203,139.65],[20201204,140.81],[20201207,141.93],[20201208,144.31],[20201209,140.32],[20201210,143.62],[20201211,142.73],[20201214,142.01],[20201215,144.14],[20201216,144.12],[20201217,145.58],[20201218,145.16],[20201221,146.09],[20201222,145.55],[20201223,146.57],[20201228,143.03],[20201229,142.78],[20201230,143.18],[20210104,141.11],[20210105,143.23],[20210106,142.29],[20210107,148.5],[20210108,149.93],[20210111,149.88],[20210112,153.66],[20210113,154.18],[20210114,154.87],[20210115,151.74],[20210118,152.78],[20210119,154.32],[20210120,155.81],[20210121,155.99],[20210122,156.46],[20210125,157.34],[20210126,159.24],[20210127,157.2],[20210128,157.96],[20210129,157.18],[20210201,162.14],[20210202,164.21],[20210203,167.65],[20210204,170.3],[20210205,172.17],[20210208,173.82],[20210209,172.93],[20210210,171.91],[20210211,172.24],[20210212,173.14],[20210215,172.8],[20210216,171.04],[20210217,170.61],[20210218,167.52],[20210219,168.98],[20210222,164.28],[20210223,163.7],[20210224,165.35],[20210225,157.49],[20210226,160.46],[20210301,166.22],[20210302,163.34],[20210303,157.59],[20210304,153.09],[20210305,155.21],[20210308,152.72],[20210309,159.34],[20210310,159.73],[20210311,164.1],[20210312,164.62],[20210315,166.62],[20210316,164.25],[20210317,166.2],[20210318,160.1],[20210319,163.53],[20210322,163.54],[20210323,160.3],[20210324,155.42],[20210325,156.27],[20210326,157.68],[20210329,155.26],[20210330,157.87],[20210331,161.19],[20210401,162.92],[20210406,164.05],[20210407,162.17],[20210408,164.46],[20210409,164.4],[20210412,162.68],[20210413,165.59],[20210414,162.86],[20210415,163.63],[20210416,163.57],[20210419,160.12],[20210420,156.83],[20210421,161.2],[20210422,158.28],[20210423,160.87],[20210426,163.31],[20210427,163.98],[20210428,163.24],[20210429,161.18],[20210430,160.78],[20210503,158.8],[20210504,157.06],[20210505,156.15],[20210506,153.27],[20210507,155.25],[20210510,148.46],[20210511,149.47],[20210512,144.83],[20210514,149.76],[20210517,150.52],[20210518,149.8],[20210519,148.5],[20210520,151.09],[20210521,151.05],[20210525,153.65],[20210526,157.58],[20210527,159.53],[20210528,158.94],[20210531,158.39],[20210601,158.94],[20210602,162.34],[20210604,161.84],[20210607,165.23],[20210608,165.39],[20210609,165.13],[20210610,163.6],[20210611,166.29],[20210614,165.85],[20210615,162.81],[20210616,162.36],[20210617,166.46],[20210618,165.24],[20210621,165.92],[20210622,169.66],[20210623,170.32],[20210624,171.64],[20210625,173.27],[20210628,175.54],[20210629,174.55],[20210630,174.88],[20210701,173.56],[20210702,174.99],[20210705,174.46],[20210706,174.62],[20210707,171.36],[20210708,171.65],[20210709,172.95],[20210712,172.15],[20210713,169.84],[20210714,167.05],[20210715,165.41],[20210716,162.26],[20210719,163.02],[20210720,167.66],[20210721,170.71],[20210722,168.89],[20210723,170.09],[20210726,171.24],[20210727,167.79],[20210728,171.7],[20210729,169.94],[20210730,167.56],[20210802,168.04],[20210803,167.81],[20210804,168.49],[20210805,171.37],[20210806,170.1],[20210809,173.88],[20210810,174.38],[20210811,172.89],[20210812,172.93],[20210813,171.04],[20210816,168.09],[20210817,166.77],[20210818,166.66],[20210819,163.44],[20210820,166.04],[20210823,170.15],[20210824,174.18],[20210825,174.33],[20210826,171.63],[20210827,174.02],[20210830,174.05],[20210831,175.04],[20210901,175.64],[20210902,175.19],[20210903,174.14],[20210906,174.23],[20210907,175.96],[20210908,173.72],[20210909,174.61],[20210910,172.58],[20210913,172.6],[20210914,170.1],[20210915,171.52],[20210916,173.26],[20210917,172.71],[20210920,168.01],[20210921,167.88],[20210922,170.49],[20210923,174.51],[20210924,173.35],[20210927,173.16],[20210928,167.04],[20210929,165.1],[20210930,166.81],[20211001,166.84],[20211004,161.82],[20211005,163.89],[20211006,165.02],[20211007,167.57],[20211008,166.61],[20211011,166.04],[20211012,167.47],[20211013,170.26],[20211014,171.62],[20211015,171.34],[20211018,174.07],[20211019,174.43],[20211020,174.23],[20211021,175.08],[20211022,171.37],[20211025,175.66],[20211026,174.48],[20211027,171.77],[20211028,176.23],[20211029,176.09],[20211101,181.79],[20211102,181.77],[20211103,184.26],[20211104,183.19],[20211105,181.8],[20211108,184.7],[20211109,181.43],[20211110,175.37],[20211111,179.74],[20211112,181.51],[20211115,181.63],[20211116,183.61],[20211117,183.27],[20211118,181.36],[20211119,182.84],[20211122,180.74],[20211123,177.86],[20211124,180.49],[20211125,180.26],[20211126,177.77],[20211129,178.55],[20211130,173.83],[20211201,165.78],[20211202,166.12],[20211203,162.16],[20211206,162.28],[20211207,170],[20211208,172.4],[20211209,166.09],[20211210,164.47],[20211213,160.37],[20211214,159.13],[20211215,162.46],[20211216,158.36],[20211217,162.14],[20211220,159.54],[20211221,163.93],[20211222,163.46],[20211223,164.62],[20211227,165.05],[20211228,162.43],[20211229,161.74],[20211230,163.55],[20220103,162.49],[20220104,160.4],[20220105,152.12],[20220106,152.18],[20220107,152.15],[20220110,151.48],[20220111,154.06],[20220112,152.88],[20220113,145.94],[20220114,145.53],[20220117,146.12],[20220118,141.97],[20220119,139.59],[20220120,137.25],[20220121,131.2],[20220124,131.29],[20220125,128.14],[20220126,127.23],[20220127,124.58],[20220128,129.27],[20220131,136.48],[20220201,137.83],[20220202,132.8],[20220203,126.94],[20220204,128.35],[20220207,128.42],[20220208,130.88],[20220209,136.17],[20220210,133.06],[20220211,129.73],[20220214,129.19],[20220215,134.46],[20220216,132.58],[20220217,126.97],[20220218,123.48],[20220221,123.64],[20220222,120.66],[20220223,117.29],[20220224,125.71],[20220225,127.18],[20220228,130.27],[20220301,127.98],[20220302,130.19],[20220303,125.79],[20220304,123.11],[20220307,117.31],[20220308,118.14],[20220309,122.09],[20220310,119.22],[20220311,115.6],[20220314,112],[20220315,115.75],[20220316,122.28],[20220317,124.82],[20220318,130.61],[20220321,128.47],[20220322,133.83],[20220323,133.67],[20220324,135.77],[20220325,132.96],[20220328,139.12],[20220329,142.45],[20220330,137.52],[20220331,134.62],[20220401,135.12],[20220404,140.34],[20220405,134.52],[20220406,129.99],[20220407,128.61],[20220408,126.85],[20220411,125.17],[20220412,124.22],[20220413,128.05],[20220414,123.77],[20220419,127.11],[20220420,121.54],[20220421,116.1],[20220422,113.98],[20220425,116.3],[20220426,111.85],[20220427,112.07],[20220428,117.04],[20220429,111.93],[20220502,115.27],[20220503,115.88],[20220504,120.83],[20220505,114.06],[20220506,111.32],[20220509,103.9],[20220510,101.97],[20220511,97.46],[20220512,100.65],[20220513,107.53],[20220516,105.36],[20220517,108.12],[20220518,103.71],[20220519,105.32],[20220520,103.03],[20220523,102.94],[20220524,96.11],[20220525,100.66],[20220527,109.21],[20220530,108.77],[20220531,108.02],[20220601,105.03],[20220602,110.1],[20220603,105.58],[20220607,108.22],[20220608,106.97],[20220609,102.17],[20220610,99.33],[20220613,93.71],[20220614,94.16],[20220615,97.76],[20220617,93.91],[20220620,93.59],[20220621,96.17],[20220622,96.17],[20220623,98.83],[20220624,102.32],[20220627,100.96],[20220628,97.42],[20220629,96.6],[20220630,95.75],[20220701,96.29],[20220704,96],[20220705,100.46],[20220706,100.89],[20220707,105.43],[20220708,105.39],[20220711,102.08],[20220712,102.75],[20220713,102.19],[20220714,101.7],[20220715,104.09],[20220718,104.67],[20220719,107.02],[20220720,111.6],[20220721,112.55],[20220722,108.33],[20220725,107.03],[20220726,104.23],[20220727,108.69],[20220728,110.47],[20220729,111.21],[20220801,111.64],[20220802,113.03],[20220803,117.55],[20220804,118.61],[20220805,118.74],[20220808,119.93],[20220809,116.26],[20220810,120.63],[20220811,119.3],[20220812,122.65],[20220815,123.8],[20220816,124.57],[20220817,120.77],[20220818,119.94],[20220819,116.85],[20220822,113.57],[20220823,113.84],[20220824,114.8],[20220825,117.25],[20220826,111.65],[20220829,111.03],[20220830,108.87],[20220831,108.98],[20220901,108.38],[20220902,107.03],[20220905,107.81],[20220906,106.31],[20220907,109.6],[20220908,110.58],[20220909,113.53],[20220912,113.92],[20220913,107.59],[20220914,111.19],[20220915,111.29],[20220916,109.81],[20220919,110.22],[20220920,107.84],[20220921,106.61],[20220922,103.96],[20220923,103.55],[20220926,103.36],[20220927,104.2],[20220928,107.91],[20220929,103.11],[20220930,101.33],[20221004,106.77],[20221005,105.84],[20221006,105.76],[20221007,102.05],[20221010,101.23],[20221011,99.35],[20221012,99.64],[20221013,100.75],[20221014,97.89],[20221017,101.51],[20221018,101.93],[20221019,101.42],[20221020,101.28],[20221021,103.44],[20221024,102.04],[20221025,104.34],[20221026,103.07],[20221027,102.99],[20221028,106.21],[20221031,106.04],[20221101,106.62],[20221102,104.01],[20221103,104.4],[20221104,105.54],[20221107,106.01],[20221108,106.03],[20221109,103.64],[20221110,110.72],[20221111,109.01],[20221114,107.91],[20221115,108.31],[20221116,106.6],[20221117,106.87],[20221118,106.84],[20221121,107.28],[20221122,108.94],[20221123,109.21],[20221124,108.31],[20221125,108.93],[20221128,106.33],[20221129,107.51],[20221130,110.51],[20221201,110.15],[20221202,109.46],[20221205,106.56],[20221206,106.07],[20221207,106],[20221208,107.05],[20221209,105.57],[20221212,107.11],[20221213,109.3],[20221214,107.91],[20221215,105.52],[20221216,104.6],[20221219,102.96],[20221220,103.1],[20221221,104.36],[20221222,103.19],[20221223,103.85],[20221227,103.67],[20221228,101.41],[20221229,103.54],[20221230,103.17],[20230102,103],[20230103,104.07],[20230104,105.51],[20230105,104.58],[20230106,108.29],[20230109,107.24],[20230110,107.7],[20230111,108.12],[20230112,108.73],[20230113,108.55],[20230116,108.55],[20230117,108.13],[20230118,107.05],[20230119,105.74],[20230120,107.55],[20230123,108.66],[20230124,108.36],[20230125,108.29],[20230126,109.13],[20230127,109.79],[20230130,107.78],[20230131,110.96],[20230201,111.53],[20230202,112.01],[20230203,110.8],[20230206,110.95],[20230207,113.19],[20230208,111.5],[20230209,110.12],[20230210,111.1],[20230213,112.28],[20230214,111.48],[20230215,112.81],[20230216,111.82],[20230217,111.67],[20230220,111.17],[20230221,108.21],[20230222,108.38],[20230223,109.03],[20230224,108.16],[20230227,108.72],[20230228,107.69],[20230301,106.84],[20230302,108.28],[20230303,109.64],[20230306,107.82],[20230307,105.7],[20230308,106.92],[20230309,104.3],[20230310,101.57],[20230313,99.2],[20230314,99.97],[20230315,100.15],[20230316,100.92],[20230317,99.07],[20230320,99.36],[20230321,100],[20230322,97.54],[20230323,96.45],[20230324,98.06],[20230327,98.19],[20230328,97.6],[20230329,98.98],[20230330,99.12],[20230331,101.12],[20230403,101.5],[20230404,99.44],[20230405,98.76],[20230406,98.88],[20230411,100.64],[20230412,99.58],[20230413,99.61],[20230414,98.64],[20230417,99.58],[20230418,99.68],[20230419,99.49],[20230420,98.9],[20230421,98.48],[20230424,98.45],[20230425,96.17],[20230426,95.25],[20230427,96.6],[20230428,98.51],[20230502,97.21],[20230503,95.89],[20230504,94.78],[20230505,96.99],[20230508,96.46],[20230509,96.75],[20230510,97.2],[20230511,96.93],[20230512,97.05],[20230515,97.92],[20230516,96.73],[20230517,98.9],[20230519,99.49],[20230522,99.53],[20230523,99.08],[20230524,97.62],[20230525,98.25],[20230526,99.51],[20230530,99.3],[20230531,98.7],[20230601,99.29],[20230602,101.04],[20230605,101.13],[20230606,102.38],[20230607,102.37],[20230609,101.5],[20230612,102.87],[20230613,103.8],[20230614,103.67],[20230615,104.94],[20230616,103.23],[20230619,103.63],[20230620,102.74],[20230621,102.22],[20230622,101.59],[20230623,101.51],[20230626,101.4],[20230627,102.65],[20230628,102.83],[20230629,103.37],[20230630,105.16],[20230703,105.08],[20230704,105.11],[20230705,104.65],[20230706,103.39],[20230707,103.78],[20230710,104.07],[20230711,104.88],[20230712,105.27],[20230713,104.97],[20230714,103.75],[20230717,104.02],[20230718,104.42],[20230719,105.06],[20230720,104.45],[20230721,105.18],[20230724,105.7],[20230725,106.63],[20230726,106.68],[20230727,105.59],[20230728,107.04],[20230731,107.21],[20230801,107.19],[20230802,105.32],[20230803,105.07],[20230804,104.4],[20230807,104.7],[20230808,104.55],[20230809,104.06],[20230810,103.44],[20230811,103.4],[20230814,104.49],[20230815,103.21],[20230816,102.58],[20230817,101.92],[20230818,102.19],[20230821,102.43],[20230822,102.47],[20230823,103.97],[20230824,102.06],[20230825,103.02],[20230828,103.79],[20230829,105.3],[20230830,105.01],[20230831,105.04],[20230901,106.06],[20230904,106.43],[20230905,105.88],[20230906,105.47],[20230907,104.8],[20230908,104.88],[20230911,104.7],[20230912,104.36],[20230913,104.29],[20230914,105.13],[20230915,104.44],[20230918,104.08],[20230919,103.5],[20230920,103.12],[20230921,102.6],[20230922,102.59],[20230925,102.94],[20230926,101.64],[20230927,102.42],[20230928,103.48],[20230929,102.59],[20231002,102.5],[20231004,101.95],[20231005,101.4],[20231006,102.05],[20231009,102.98],[20231010,103.45],[20231011,103.81],[20231012,102.64],[20231013,102.89],[20231016,103.47],[20231017,103.54],[20231018,102],[20231019,100.6],[20231020,99.31],[20231023,98.6],[20231024,98.95],[20231025,97.95],[20231026,97.62],[20231027,96.5],[20231030,96.74],[20231031,97.24],[20231101,98.44],[20231102,98.92],[20231103,100.51],[20231106,99.49],[20231107,100.46],[20231108,100.54],[20231109,99.51],[20231110,101.43],[20231113,101.09],[20231114,103.34],[20231115,102.78],[20231116,102.71],[20231117,102.82],[20231120,102.91],[20231121,102.12],[20231122,103.23],[20231123,103.39],[20231124,103.47],[20231127,102.88],[20231128,102.62],[20231129,102.74],[20231130,103.63],[20231201,105.48],[20231204,105.21],[20231205,104.76],[20231206,105.42],[20231207,106.27],[20231208,106.49],[20231211,107.86],[20231212,107.5],[20231213,109.26],[20231214,109.18],[20231215,108.79],[20231218,109.08],[20231219,109.63],[20231220,108.17],[20231221,109.6],[20231222,109.96],[20231227,110.13],[20231228,109.79],[20231229,110.09],[20240102,110.39],[20240103,109.38],[20240104,108.57],[20240105,108.95],[20240108,110.01],[20240109,109.77],[20240110,109.86],[20240111,109.23],[20240112,109.59],[20240115,109.58],[20240116,109.78],[20240117,108.96],[20240118,109.7],[20240119,110.86],[20240122,110.95],[20240123,111.54],[20240124,111.21],[20240125,112.33],[20240126,112.18],[20240129,113.5],[20240130,112.81],[20240131,111.37],[20240201,113.2],[20240202,112.09],[20240205,112.65],[20240206,113.28],[20240207,113.17],[20240208,113.87],[20240209,113.13],[20240212,113.67],[20240213,111.29],[20240214,113.39],[20240215,113.95],[20240216,113.08],[20240219,112.83],[20240220,112.19],[20240221,112.31],[20240222,113.68],[20240223,114.1],[20240226,113.5],[20240227,113.82],[20240228,114.86],[20240229,115.24],[20240301,117.83],[20240304,117.34],[20240305,116.36],[20240306,116.62],[20240307,117.53],[20240308,116.61],[20240311,116.87],[20240312,117.47],[20240313,117.02],[20240314,115.93],[20240315,115.46],[20240318,115.86],[20240319,116.9],[20240320,118.06],[20240321,118.12],[20240322,118.5],[20240325,118.62],[20240326,118.14],[20240327,120.05],[20240328,120.37],[20240402,119.98],[20240403,120.18],[20240404,118.16],[20240405,119.5],[20240408,119.56],[20240409,119.89],[20240410,118.12],[20240411,120.32],[20240412,119.13],[20240415,118.03],[20240416,118.16],[20240417,117.37],[20240418,116.61],[20240419,116.85],[20240422,117.75],[20240423,118.65],[20240424,118.81],[20240425,118.25],[20240426,118.73],[20240429,119.26],[20240430,117.2],[20240502,118.74],[20240503,118.96],[20240506,119.55],[20240507,119.85],[20240508,120],[20240510,120.64],[20240513,120.48],[20240514,121.21],[20240515,122.39],[20240516,121.55],[20240517,121.92],[20240521,121.82],[20240522,122.11],[20240523,120.5],[20240524,121.12],[20240527,121.11],[20240528,119.98],[20240529,119.25],[20240531,119.96],[20240603,119.35],[20240604,118.59],[20240605,120.02],[20240606,120.38],[20240607,119.34],[20240610,120.98],[20240611,120.99],[20240612,121.84],[20240613,121.41],[20240614,121.63],[20240617,122.28],[20240618,122.53],[20240619,122.22],[20240620,122.4],[20240621,122.79],[20240624,122.13],[20240625,121.9],[20240626,121.56],[20240627,121.63],[20240628,122.22],[20240701,120.79],[20240702,121.8],[20240703,121.73],[20240704,121.22],[20240705,121.27],[20240708,121.87],[20240709,121.89],[20240710,123.13],[20240711,123.54],[20240712,124.27],[20240715,124.22],[20240716,126.64],[20240717,124.23],[20240718,123.18],[20240719,122.45],[20240722,124.44],[20240723,123.91],[20240724,121.94],[20240725,121.32],[20240726,123.25],[20240729,123.76],[20240730,123.46],[20240731,124.39],[20240801,122.74],[20240802,119.91],[20240805,115.74],[20240806,116.91],[20240807,115.8],[20240808,118.33],[20240809,118.84],[20240812,118.35],[20240813,120.09],[20240814,119.29],[20240815,121.44],[20240816,121.92],[20240819,122.79],[20240820,121.89],[20240821,122.63],[20240822,121.37],[20240823,123.37],[20240826,122.49],[20240827,122.73],[20240828,122.64],[20240829,123.07],[20240830,124.26],[20240902,124.54],[20240903,121.98],[20240904,121.98],[20240905,120.92],[20240906,119.25],[20240909,120.51],[20240910,120.41],[20240911,120.67],[20240912,121.62],[20240913,122.32],[20240916,122.13],[20240917,122.01],[20240918,121.91],[20240919,123.06],[20240920,122.44],[20240923,123.27],[20240924,123.54],[20240925,122.23],[20240926,124.62],[20240927,124.41],[20240930,124.16],[20241001,124.15],[20241002,124.16],[20241004,124.72],[20241007,124.03],[20241008,124.63],[20241009,125.65],[20241010,125.57],[20241011,126.52],[20241014,127.73],[20241015,127.49],[20241016,128.23],[20241017,127.87],[20241018,127.99],[20241021,126.64],[20241022,126.56],[20241023,126.49],[20241024,126.09],[20241025,125.67],[20241028,126.42],[20241029,127.14],[20241030,125.82],[20241031,122.97],[20241101,123.91],[20241104,124.17],[20241105,125.67],[20241106,130.62],[20241107,130.73],[20241108,130.42],[20241111,131.75],[20241112,131.08],[20241113,130.21],[20241114,130.41],[20241115,127.37],[20241118,128.41],[20241119,127.68],[20241120,127.76],[20241121,130.05],[20241122,133.69],[20241125,134.52],[20241126,133.71],[20241127,132.97],[20241128,132.77],[20241129,133.04],[20241202,133.77],[20241203,133.23],[20241204,133.63],[20241205,132.16],[20241206,132.14],[20241209,131.91],[20241210,131.28],[20241211,132.11],[20241212,131.15],[20241213,130.79],[20241216,131.29],[20241217,130.13],[20241218,126.3],[20241219,127.17],[20241220,128.31],[20241223,129.03],[20241227,128.84],[20241230,127.44],[20250102,128.9],[20250103,130.31],[20250106,129.18],[20250107,128.71],[20250108,129.84],[20250109,129.66],[20250110,127.85],[20250113,129.92],[20250114,130.22],[20250115,131.26],[20250116,132.13],[20250117,132.83],[20250120,132.66],[20250121,133.87],[20250122,131.9],[20250123,133.18],[20250124,132.34],[20250127,130.97],[20250128,132.15],[20250129,131.66],[20250130,132.66],[20250131,132.17],[20250203,132.18],[20250204,132.47],[20250205,131.96],[20250206,131.97]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200208,1313.2],[20200209,1313.2],[20200210,1322.05],[20200211,1332.94],[20200212,1339.29],[20200213,1344.45],[20200214,1349.5],[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.95],[20241022,2190.28],[20241023,2186.5],[20241024,2180.81],[20241025,2174.25],[20241026,2174.25],[20241027,2174.25],[20241028,2180.73],[20241029,2191.32],[20241030,2178.87],[20241031,2133.86],[20241101,2138.34],[20241102,2138.34],[20241103,2138.34],[20241104,2132.12],[20241105,2154.55],[20241106,2244.16],[20241107,2246.47],[20241108,2259.78],[20241109,2259.78],[20241110,2259.78],[20241111,2287.41],[20241112,2290.44],[20241113,2287.98],[20241114,2291.55],[20241115,2255.38],[20241116,2255.38],[20241117,2255.38],[20241118,2264.05],[20241119,2265.1],[20241120,2273.72],[20241121,2298.42],[20241122,2335.9],[20241123,2335.9],[20241124,2335.9],[20241125,2331.46],[20241126,2333.59],[20241127,2322.72],[20241128,2321.3],[20241129,2325.27],[20241130,2325.27],[20241201,2325.27],[20241202,2342.09],[20241203,2339.41],[20241204,2355.81],[20241205,2340.58],[20241206,2336.93],[20241207,2336.93],[20241208,2336.93],[20241209,2324.25],[20241210,2321.94],[20241211,2338.65],[20241212,2332.85],[20241213,2323.42],[20241214,2323.42],[20241215,2323.42],[20241216,2329.72],[20241217,2318.58],[20241218,2261.33],[20241219,2267.74],[20241220,2286.78],[20241221,2286.78],[20241222,2286.78],[20241223,2300.46],[20241224,2314.37],[20241225,2314.38],[20241226,2314.57],[20241227,2296.94],[20241228,2296.94],[20241229,2296.94],[20241230,2270.27],[20241231,2275.41],[20250101,2275.4],[20250102,2286.55],[20250103,2313.42],[20250104,2313.42],[20250105,2313.42],[20250106,2301.71],[20250107,2288.71],[20250108,2308.76],[20250109,2309.02],[20250110,2276.26],[20250111,2276.26],[20250112,2276.26],[20250113,2297.5],[20250114,2295.36],[20250115,2319.52],[20250116,2330.09],[20250117,2342.85],[20250118,2342.85],[20250119,2342.85],[20250120,2341.93],[20250121,2350.96],[20250122,2348.25],[20250123,2366.21],[20250124,2348.03],[20250125,2348.03],[20250126,2348.03],[20250127,2308.23],[20250128,2340.9],[20250129,2340.9],[20250130,2351.86],[20250131,2346.66],[20250201,2346.66],[20250202,2346.66],[20250203,2350.49],[20250204,2348.9],[20250205,2343.36],[20250206,2362.45],[20250207,2368.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.659,11€ |
2022 | 1.182,15€ |
2023 | 973,94€ |
2024 | 980,75€ |
2025 | 1.093,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,83% |
3 M | 0,26% |
6 M | 13,19% |
lfd. Jahr | 2,85% |
1 Jahr | 15,81% |
3 Jahre | 2,07% |
5 Jahre | 14,56% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 55,75% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, setzt sich der Fonds zu mindestens 51% aus Aktien zusammen, die an Börsen der Vereinigten Staaten von Amerika (USA) notiert werden. Für den Fonds sollen Titel ausgewählt werden, die aus fundamentaler Sicht attraktiv erscheinen. Für die Auswahl der aussichtsreichsten Aktien werden Werkzeuge der künstlichen Intelligenz (engl. Artificial Intelligence (AI)) genutzt, die das Aktienuniversum auf Basis von fundamentalen Firmeninformationen auswerten. Dieser Fonds bewirbt ökologische und/oder soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
CO2 Neutralisation Note | 2,90% |
UGI | 2,60% |
Railway | 2,50% |
Toll Brothers | 2,50% |
ACI Worldwide | 2,40% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 65.9107 | 9.301700 |
02.2021 - 02.2022 | -28.748 | 16.298500 |
02.2022 - 02.2023 | -17.6122 | -1.098800 |
02.2023 - 02.2024 | 0.6992 | 16.480400 |
02.2024 - 02.2025 | 11.5241 | 22.316000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,63% | 20,96% | 23,73% | k.A. |
Sharpe Ratio | 1,31 | -0,16 | 0,11 | k.A. |
Tracking Error | 4,79% | 10,87% | 13,64% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,29 | 1,23 | k.A. |
Treynor Ratio | 16,33 | -2,66 | 2,22 | k.A. |
Die 10 größten Wertpapierbestände (07. 02. 2025)
CO2 Neutralisation Note | 2,90% |
UGI | 2,60% |
Railway | 2,50% |
Toll Brothers | 2,50% |
ACI Worldwide | 2,40% |
Exelixis | 2,40% |
Lowes Companies | 2,40% |
ManpowerGroup | 2,40% |
Cognizant Technology Solutions | 2,30% |
Verisk Analytics | 2,30% |
Länderverteilung (07. 02. 2025)
USA | 100,00% |
Branchenverteilung (07. 02. 2025)
Informationstechnologie | 30,90% |
Gesundheit / Healthcare | 13,70% |
Konsumgüter zyklisch | 13,20% |
Industrie / Investitionsgüter | 12,80% |
Divers | 9,00% |
Telekommunikationsdienstleister | 8,30% |
Konsumgüter nicht-zyklisch | 6,60% |
Energie | 4,40% |
Kasse | 1,10% |
Assetverteilung (07. 02. 2025)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1211KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 921KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 620KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | USD |
Auflegungsdatum: | 15.05.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 12,70 Mio. USD |