Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF68
ISIN: DE000A2JF683
Aktienfonds All Cap, USA
Aktueller Preis (22. 04. 2024)
123,08 $
0,57 $ / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JF683","name":"ACATIS AI US Equities A","currency":"EUR"},"ts":[[20190424,92.6],[20190425,92.95],[20190426,93.35],[20190429,93.73],[20190430,92.75],[20190502,92.46],[20190503,94.07],[20190506,93.36],[20190507,91.38],[20190508,91.19],[20190509,91.47],[20190510,90.9],[20190513,87.49],[20190514,89.11],[20190515,90.31],[20190516,90.93],[20190517,90.11],[20190520,89.07],[20190521,90.13],[20190522,89.59],[20190523,88.32],[20190524,88.23],[20190527,88.2],[20190528,87.88],[20190529,87.37],[20190531,86.16],[20190603,84.72],[20190604,87.39],[20190605,88.09],[20190606,89.06],[20190607,90.25],[20190611,90.67],[20190612,90.29],[20190613,91.08],[20190614,90.72],[20190617,91.34],[20190618,93.03],[20190619,93.41],[20190621,92.48],[20190624,91.91],[20190625,90.27],[20190626,91],[20190627,91.77],[20190628,92.01],[20190701,92.99],[20190702,93.14],[20190703,94.01],[20190704,94.03],[20190705,94.11],[20190708,93.92],[20190709,94.55],[20190710,95.07],[20190711,95.39],[20190712,95.93],[20190715,96.35],[20190716,95.88],[20190717,95.61],[20190718,95.37],[20190719,94.49],[20190722,94.98],[20190723,96.8],[20190724,98.55],[20190725,97.53],[20190726,98.59],[20190729,97.65],[20190730,97.46],[20190731,96.25],[20190801,95.14],[20190802,94.37],[20190805,91.06],[20190806,91.98],[20190807,91.91],[20190808,94.91],[20190809,94.27],[20190812,93.46],[20190813,94.72],[20190814,91.44],[20190815,90.86],[20190816,93.12],[20190819,94.15],[20190820,93.89],[20190821,94.55],[20190822,94.52],[20190823,91.92],[20190826,92.85],[20190827,92.58],[20190828,93.17],[20190829,94.62],[20190830,94.87],[20190902,95.43],[20190903,95.07],[20190904,95.64],[20190905,96.99],[20190906,97.23],[20190909,96.52],[20190910,95.83],[20190911,97.11],[20190912,97.46],[20190913,96.16],[20190916,96.35],[20190917,96.73],[20190918,95.87],[20190919,95.57],[20190920,95.2],[20190923,95.69],[20190924,93.77],[20190925,94.88],[20190926,95.17],[20190927,93.69],[20190930,94.38],[20191001,93.49],[20191002,91.92],[20191004,93.74],[20191007,93.45],[20191008,91.88],[20191009,92.78],[20191010,92.42],[20191011,93.43],[20191014,93.62],[20191015,95.2],[20191016,93.97],[20191017,93.81],[20191018,92.32],[20191021,93.48],[20191022,93.29],[20191023,93.39],[20191024,94.22],[20191025,95.48],[20191028,96.33],[20191029,95.72],[20191030,95.89],[20191031,95.17],[20191101,96.3],[20191104,96.8],[20191105,97.07],[20191106,97.13],[20191107,97.57],[20191108,98.54],[20191111,98.41],[20191112,98.82],[20191113,99.06],[20191114,98.86],[20191115,99.19],[20191118,99.27],[20191119,99.79],[20191120,99.89],[20191121,99.62],[20191122,99.9],[20191125,101.49],[20191126,101.62],[20191127,102.29],[20191128,102.39],[20191129,102.08],[20191202,100.01],[20191203,99.49],[20191204,100.11],[20191205,100.08],[20191206,100.96],[20191209,100.86],[20191210,100.79],[20191211,101.19],[20191212,101.79],[20191213,101.49],[20191216,102.95],[20191217,102.64],[20191218,103.13],[20191219,103.83],[20191220,104.37],[20191223,104.82],[20191227,104.66],[20191230,103.07],[20200102,105.2],[20200103,104.85],[20200106,105.1],[20200107,105.55],[20200108,106.93],[20200109,107.88],[20200110,107.71],[20200113,109.43],[20200114,109.91],[20200115,109.81],[20200116,110.22],[20200117,111.23],[20200120,111.46],[20200121,111.22],[20200122,111.31],[20200123,111.82],[20200124,111.12],[20200127,109.01],[20200128,111.34],[20200129,110.98],[20200130,111.12],[20200131,109.01],[20200203,111.61],[20200204,114.18],[20200205,112.81],[20200206,114.31],[20200207,114.41],[20200210,116],[20200211,116.76],[20200212,117.51],[20200213,118.05],[20200214,118.46],[20200217,118.54],[20200218,119.05],[20200219,121.1],[20200220,120.25],[20200221,118.16],[20200224,113.52],[20200225,110.03],[20200226,109.07],[20200227,103.66],[20200228,103.37],[20200302,105.6],[20200303,102.7],[20200304,106.28],[20200305,102.4],[20200306,98.79],[20200309,90.14],[20200310,94.92],[20200311,90.71],[20200312,82.22],[20200313,89.74],[20200316,78.49],[20200317,83.48],[20200318,79.41],[20200319,83.36],[20200320,82.05],[20200323,82.12],[20200324,89.09],[20200325,89.9],[20200326,92.92],[20200327,89.63],[20200330,91.25],[20200331,90.72],[20200401,86.46],[20200402,87.62],[20200403,87.48],[20200406,94.21],[20200407,93.6],[20200408,97.18],[20200409,99.04],[20200414,102.53],[20200415,101.47],[20200416,102.54],[20200417,105.39],[20200420,104.35],[20200421,100.87],[20200422,103.66],[20200423,105.21],[20200424,106.14],[20200427,107.63],[20200428,106.23],[20200429,109.49],[20200430,107.41],[20200504,105.31],[20200505,106.55],[20200506,106.15],[20200507,108.26],[20200508,109.19],[20200511,109.86],[20200512,107.07],[20200513,104.72],[20200514,106.95],[20200515,107.7],[20200518,109.47],[20200519,107.97],[20200520,109.63],[20200522,109.13],[20200525,109.13],[20200526,109.18],[20200527,109.99],[20200528,109.06],[20200529,109.33],[20200602,110.76],[20200603,111.56],[20200604,111],[20200605,112.86],[20200608,116.2],[20200609,115.06],[20200610,113.73],[20200612,109.12],[20200615,111.05],[20200616,112.66],[20200617,112.88],[20200618,113.73],[20200619,113.57],[20200622,114.22],[20200623,113.12],[20200624,110.01],[20200625,112.44],[20200626,109.18],[20200629,109.7],[20200630,112.36],[20200701,113.29],[20200702,113.02],[20200703,113.59],[20200706,115.08],[20200707,114.41],[20200708,116.33],[20200709,115.64],[20200710,118.08],[20200713,114.66],[20200714,115.3],[20200715,116.43],[20200716,115.45],[20200717,115.61],[20200720,118.13],[20200721,117.08],[20200722,116.19],[20200723,113.99],[20200724,112.97],[20200727,113.09],[20200728,112.53],[20200729,114.92],[20200730,114.55],[20200731,114.72],[20200803,118.42],[20200804,119.63],[20200805,118.66],[20200806,118.53],[20200807,117.31],[20200810,117.8],[20200811,115.03],[20200812,117.29],[20200813,117.43],[20200814,117.17],[20200817,118.28],[20200818,118.2],[20200819,117.46],[20200820,119.77],[20200821,120.12],[20200824,120.28],[20200825,121.56],[20200826,123.92],[20200827,123.89],[20200828,124.1],[20200831,124.33],[20200901,126.06],[20200902,127.59],[20200903,122.81],[20200904,121.03],[20200907,121.29],[20200908,118.2],[20200909,120.48],[20200910,118.37],[20200911,117.31],[20200914,119.67],[20200915,120.79],[20200916,120.7],[20200917,120.01],[20200918,119.49],[20200921,121.01],[20200922,122.66],[20200923,119.95],[20200924,119.52],[20200925,123.3],[20200928,124.26],[20200929,124.17],[20200930,124.77],[20201001,127.07],[20201002,125.23],[20201005,127.74],[20201006,125.63],[20201007,129.46],[20201008,129.89],[20201009,131.35],[20201012,132.87],[20201013,134.11],[20201014,132.94],[20201015,132.28],[20201016,131.18],[20201019,129.46],[20201020,128.81],[20201021,127.03],[20201022,128.38],[20201023,128.28],[20201026,125.83],[20201027,126.08],[20201028,123],[20201029,124.61],[20201030,120.28],[20201102,122.13],[20201103,124.1],[20201104,127.24],[20201105,130.01],[20201106,130.11],[20201109,128.18],[20201110,126.53],[20201111,130.36],[20201112,129.44],[20201113,129.81],[20201116,131.63],[20201117,131.32],[20201118,131.35],[20201119,133.33],[20201120,133.62],[20201123,135.24],[20201124,137.01],[20201125,138.86],[20201126,138.41],[20201127,140.5],[20201130,140.2],[20201201,138.9],[20201202,139.38],[20201203,139.65],[20201204,140.81],[20201207,141.93],[20201208,144.31],[20201209,140.32],[20201210,143.62],[20201211,142.73],[20201214,142.01],[20201215,144.14],[20201216,144.12],[20201217,145.58],[20201218,145.16],[20201221,146.09],[20201222,145.55],[20201223,146.57],[20201228,143.03],[20201229,142.78],[20201230,143.18],[20210104,141.11],[20210105,143.23],[20210106,142.29],[20210107,148.5],[20210108,149.93],[20210111,149.88],[20210112,153.66],[20210113,154.18],[20210114,154.87],[20210115,151.74],[20210118,152.78],[20210119,154.32],[20210120,155.81],[20210121,155.99],[20210122,156.46],[20210125,157.34],[20210126,159.24],[20210127,157.2],[20210128,157.96],[20210129,157.18],[20210201,162.14],[20210202,164.21],[20210203,167.65],[20210204,170.3],[20210205,172.17],[20210208,173.82],[20210209,172.93],[20210210,171.91],[20210211,172.24],[20210212,173.14],[20210215,172.8],[20210216,171.04],[20210217,170.61],[20210218,167.52],[20210219,168.98],[20210222,164.28],[20210223,163.7],[20210224,165.35],[20210225,157.49],[20210226,160.46],[20210301,166.22],[20210302,163.34],[20210303,157.59],[20210304,153.09],[20210305,155.21],[20210308,152.72],[20210309,159.34],[20210310,159.73],[20210311,164.1],[20210312,164.62],[20210315,166.62],[20210316,164.25],[20210317,166.2],[20210318,160.1],[20210319,163.53],[20210322,163.54],[20210323,160.3],[20210324,155.42],[20210325,156.27],[20210326,157.68],[20210329,155.26],[20210330,157.87],[20210331,161.19],[20210401,162.92],[20210406,164.05],[20210407,162.17],[20210408,164.46],[20210409,164.4],[20210412,162.68],[20210413,165.59],[20210414,162.86],[20210415,163.63],[20210416,163.57],[20210419,160.12],[20210420,156.83],[20210421,161.2],[20210422,158.28],[20210423,160.87],[20210426,163.31],[20210427,163.98],[20210428,163.24],[20210429,161.18],[20210430,160.78],[20210503,158.8],[20210504,157.06],[20210505,156.15],[20210506,153.27],[20210507,155.25],[20210510,148.46],[20210511,149.47],[20210512,144.83],[20210514,149.76],[20210517,150.52],[20210518,149.8],[20210519,148.5],[20210520,151.09],[20210521,151.05],[20210525,153.65],[20210526,157.58],[20210527,159.53],[20210528,158.94],[20210531,158.39],[20210601,158.94],[20210602,162.34],[20210604,161.84],[20210607,165.23],[20210608,165.39],[20210609,165.13],[20210610,163.6],[20210611,166.29],[20210614,165.85],[20210615,162.81],[20210616,162.36],[20210617,166.46],[20210618,165.24],[20210621,165.92],[20210622,169.66],[20210623,170.32],[20210624,171.64],[20210625,173.27],[20210628,175.54],[20210629,174.55],[20210630,174.88],[20210701,173.56],[20210702,174.99],[20210705,174.46],[20210706,174.62],[20210707,171.36],[20210708,171.65],[20210709,172.95],[20210712,172.15],[20210713,169.84],[20210714,167.05],[20210715,165.41],[20210716,162.26],[20210719,163.02],[20210720,167.66],[20210721,170.71],[20210722,168.89],[20210723,170.09],[20210726,171.24],[20210727,167.79],[20210728,171.7],[20210729,169.94],[20210730,167.56],[20210802,168.04],[20210803,167.81],[20210804,168.49],[20210805,171.37],[20210806,170.1],[20210809,173.88],[20210810,174.38],[20210811,172.89],[20210812,172.93],[20210813,171.04],[20210816,168.09],[20210817,166.77],[20210818,166.66],[20210819,163.44],[20210820,166.04],[20210823,170.15],[20210824,174.18],[20210825,174.33],[20210826,171.63],[20210827,174.02],[20210830,174.05],[20210831,175.04],[20210901,175.64],[20210902,175.19],[20210903,174.14],[20210906,174.23],[20210907,175.96],[20210908,173.72],[20210909,174.61],[20210910,172.58],[20210913,172.6],[20210914,170.1],[20210915,171.52],[20210916,173.26],[20210917,172.71],[20210920,168.01],[20210921,167.88],[20210922,170.49],[20210923,174.51],[20210924,173.35],[20210927,173.16],[20210928,167.04],[20210929,165.1],[20210930,166.81],[20211001,166.84],[20211004,161.82],[20211005,163.89],[20211006,165.02],[20211007,167.57],[20211008,166.61],[20211011,166.04],[20211012,167.47],[20211013,170.26],[20211014,171.62],[20211015,171.34],[20211018,174.07],[20211019,174.43],[20211020,174.23],[20211021,175.08],[20211022,171.37],[20211025,175.66],[20211026,174.48],[20211027,171.77],[20211028,176.23],[20211029,176.09],[20211101,181.79],[20211102,181.77],[20211103,184.26],[20211104,183.19],[20211105,181.8],[20211108,184.7],[20211109,181.43],[20211110,175.37],[20211111,179.74],[20211112,181.51],[20211115,181.63],[20211116,183.61],[20211117,183.27],[20211118,181.36],[20211119,182.84],[20211122,180.74],[20211123,177.86],[20211124,180.49],[20211125,180.26],[20211126,177.77],[20211129,178.55],[20211130,173.83],[20211201,165.78],[20211202,166.12],[20211203,162.16],[20211206,162.28],[20211207,170],[20211208,172.4],[20211209,166.09],[20211210,164.47],[20211213,160.37],[20211214,159.13],[20211215,162.46],[20211216,158.36],[20211217,162.14],[20211220,159.54],[20211221,163.93],[20211222,163.46],[20211223,164.62],[20211227,165.05],[20211228,162.43],[20211229,161.74],[20211230,163.55],[20220103,162.49],[20220104,160.4],[20220105,152.12],[20220106,152.18],[20220107,152.15],[20220110,151.48],[20220111,154.06],[20220112,152.88],[20220113,145.94],[20220114,145.53],[20220117,146.12],[20220118,141.97],[20220119,139.59],[20220120,137.25],[20220121,131.2],[20220124,131.29],[20220125,128.14],[20220126,127.23],[20220127,124.58],[20220128,129.27],[20220131,136.48],[20220201,137.83],[20220202,132.8],[20220203,126.94],[20220204,128.35],[20220207,128.42],[20220208,130.88],[20220209,136.17],[20220210,133.06],[20220211,129.73],[20220214,129.19],[20220215,134.46],[20220216,132.58],[20220217,126.97],[20220218,123.48],[20220221,123.64],[20220222,120.66],[20220223,117.29],[20220224,125.71],[20220225,127.18],[20220228,130.27],[20220301,127.98],[20220302,130.19],[20220303,125.79],[20220304,123.11],[20220307,117.31],[20220308,118.14],[20220309,122.09],[20220310,119.22],[20220311,115.6],[20220314,112],[20220315,115.75],[20220316,122.28],[20220317,124.82],[20220318,130.61],[20220321,128.47],[20220322,133.83],[20220323,133.67],[20220324,135.77],[20220325,132.96],[20220328,139.12],[20220329,142.45],[20220330,137.52],[20220331,134.62],[20220401,135.12],[20220404,140.34],[20220405,134.52],[20220406,129.99],[20220407,128.61],[20220408,126.85],[20220411,125.17],[20220412,124.22],[20220413,128.05],[20220414,123.77],[20220419,127.11],[20220420,121.54],[20220421,116.1],[20220422,113.98],[20220425,116.3],[20220426,111.85],[20220427,112.07],[20220428,117.04],[20220429,111.93],[20220502,115.27],[20220503,115.88],[20220504,120.83],[20220505,114.06],[20220506,111.32],[20220509,103.9],[20220510,101.97],[20220511,97.46],[20220512,100.65],[20220513,107.53],[20220516,105.36],[20220517,108.12],[20220518,103.71],[20220519,105.32],[20220520,103.03],[20220523,102.94],[20220524,96.11],[20220525,100.66],[20220527,109.21],[20220530,108.77],[20220531,108.02],[20220601,105.03],[20220602,110.1],[20220603,105.58],[20220607,108.22],[20220608,106.97],[20220609,102.17],[20220610,99.33],[20220613,93.71],[20220614,94.16],[20220615,97.76],[20220617,93.91],[20220620,93.59],[20220621,96.17],[20220622,96.17],[20220623,98.83],[20220624,102.32],[20220627,100.96],[20220628,97.42],[20220629,96.6],[20220630,95.75],[20220701,96.29],[20220704,96],[20220705,100.46],[20220706,100.89],[20220707,105.43],[20220708,105.39],[20220711,102.08],[20220712,102.75],[20220713,102.19],[20220714,101.7],[20220715,104.09],[20220718,104.67],[20220719,107.02],[20220720,111.6],[20220721,112.55],[20220722,108.33],[20220725,107.03],[20220726,104.23],[20220727,108.69],[20220728,110.47],[20220729,111.21],[20220801,111.64],[20220802,113.03],[20220803,117.55],[20220804,118.61],[20220805,118.74],[20220808,119.93],[20220809,116.26],[20220810,120.63],[20220811,119.3],[20220812,122.65],[20220815,123.8],[20220816,124.57],[20220817,120.77],[20220818,119.94],[20220819,116.85],[20220822,113.57],[20220823,113.84],[20220824,114.8],[20220825,117.25],[20220826,111.65],[20220829,111.03],[20220830,108.87],[20220831,108.98],[20220901,108.38],[20220902,107.03],[20220905,107.81],[20220906,106.31],[20220907,109.6],[20220908,110.58],[20220909,113.53],[20220912,113.92],[20220913,107.59],[20220914,111.19],[20220915,111.29],[20220916,109.81],[20220919,110.22],[20220920,107.84],[20220921,106.61],[20220922,103.96],[20220923,103.55],[20220926,103.36],[20220927,104.2],[20220928,107.91],[20220929,103.11],[20220930,101.33],[20221004,106.77],[20221005,105.84],[20221006,105.76],[20221007,102.05],[20221010,101.23],[20221011,99.35],[20221012,99.64],[20221013,100.75],[20221014,97.89],[20221017,101.51],[20221018,101.93],[20221019,101.42],[20221020,101.28],[20221021,103.44],[20221024,102.04],[20221025,104.34],[20221026,103.07],[20221027,102.99],[20221028,106.21],[20221031,106.04],[20221101,106.62],[20221102,104.01],[20221103,104.4],[20221104,105.54],[20221107,106.01],[20221108,106.03],[20221109,103.64],[20221110,110.72],[20221111,109.01],[20221114,107.91],[20221115,108.31],[20221116,106.6],[20221117,106.87],[20221118,106.84],[20221121,107.28],[20221122,108.94],[20221123,109.21],[20221124,108.31],[20221125,108.93],[20221128,106.33],[20221129,107.51],[20221130,110.51],[20221201,110.15],[20221202,109.46],[20221205,106.56],[20221206,106.07],[20221207,106],[20221208,107.05],[20221209,105.57],[20221212,107.11],[20221213,109.3],[20221214,107.91],[20221215,105.52],[20221216,104.6],[20221219,102.96],[20221220,103.1],[20221221,104.36],[20221222,103.19],[20221223,103.85],[20221227,103.67],[20221228,101.41],[20221229,103.54],[20221230,103.17],[20230102,103],[20230103,104.07],[20230104,105.51],[20230105,104.58],[20230106,108.29],[20230109,107.24],[20230110,107.7],[20230111,108.12],[20230112,108.73],[20230113,108.55],[20230116,108.55],[20230117,108.13],[20230118,107.05],[20230119,105.74],[20230120,107.55],[20230123,108.66],[20230124,108.36],[20230125,108.29],[20230126,109.13],[20230127,109.79],[20230130,107.78],[20230131,110.96],[20230201,111.53],[20230202,112.01],[20230203,110.8],[20230206,110.95],[20230207,113.19],[20230208,111.5],[20230209,110.12],[20230210,111.1],[20230213,112.28],[20230214,111.48],[20230215,112.81],[20230216,111.82],[20230217,111.67],[20230220,111.17],[20230221,108.21],[20230222,108.38],[20230223,109.03],[20230224,108.16],[20230227,108.72],[20230228,107.69],[20230301,106.84],[20230302,108.28],[20230303,109.64],[20230306,107.82],[20230307,105.7],[20230308,106.92],[20230309,104.3],[20230310,101.57],[20230313,99.2],[20230314,99.97],[20230315,100.15],[20230316,100.92],[20230317,99.07],[20230320,99.36],[20230321,100],[20230322,97.54],[20230323,96.45],[20230324,98.06],[20230327,98.19],[20230328,97.6],[20230329,98.98],[20230330,99.12],[20230331,101.12],[20230403,101.5],[20230404,99.44],[20230405,98.76],[20230406,98.88],[20230411,100.64],[20230412,99.58],[20230413,99.61],[20230414,98.64],[20230417,99.58],[20230418,99.68],[20230419,99.49],[20230420,98.9],[20230421,98.48],[20230424,98.45],[20230425,96.17],[20230426,95.25],[20230427,96.6],[20230428,98.51],[20230502,97.21],[20230503,95.89],[20230504,94.78],[20230505,96.99],[20230508,96.46],[20230509,96.75],[20230510,97.2],[20230511,96.93],[20230512,97.05],[20230515,97.92],[20230516,96.73],[20230517,98.9],[20230519,99.49],[20230522,99.53],[20230523,99.08],[20230524,97.62],[20230525,98.25],[20230526,99.51],[20230530,99.3],[20230531,98.7],[20230601,99.29],[20230602,101.04],[20230605,101.13],[20230606,102.38],[20230607,102.37],[20230609,101.5],[20230612,102.87],[20230613,103.8],[20230614,103.67],[20230615,104.94],[20230616,103.23],[20230619,103.63],[20230620,102.74],[20230621,102.22],[20230622,101.59],[20230623,101.51],[20230626,101.4],[20230627,102.65],[20230628,102.83],[20230629,103.37],[20230630,105.16],[20230703,105.08],[20230704,105.11],[20230705,104.65],[20230706,103.39],[20230707,103.78],[20230710,104.07],[20230711,104.88],[20230712,105.27],[20230713,104.97],[20230714,103.75],[20230717,104.02],[20230718,104.42],[20230719,105.06],[20230720,104.45],[20230721,105.18],[20230724,105.7],[20230725,106.63],[20230726,106.68],[20230727,105.59],[20230728,107.04],[20230731,107.21],[20230801,107.19],[20230802,105.32],[20230803,105.07],[20230804,104.4],[20230807,104.7],[20230808,104.55],[20230809,104.06],[20230810,103.44],[20230811,103.4],[20230814,104.49],[20230815,103.21],[20230816,102.58],[20230817,101.92],[20230818,102.19],[20230821,102.43],[20230822,102.47],[20230823,103.97],[20230824,102.06],[20230825,103.02],[20230828,103.79],[20230829,105.3],[20230830,105.01],[20230831,105.04],[20230901,106.06],[20230904,106.43],[20230905,105.88],[20230906,105.47],[20230907,104.8],[20230908,104.88],[20230911,104.7],[20230912,104.36],[20230913,104.29],[20230914,105.13],[20230915,104.44],[20230918,104.08],[20230919,103.5],[20230920,103.12],[20230921,102.6],[20230922,102.59],[20230925,102.94],[20230926,101.64],[20230927,102.42],[20230928,103.48],[20230929,102.59],[20231002,102.5],[20231004,101.95],[20231005,101.4],[20231006,102.05],[20231009,102.98],[20231010,103.45],[20231011,103.81],[20231012,102.64],[20231013,102.89],[20231016,103.47],[20231017,103.54],[20231018,102],[20231019,100.6],[20231020,99.31],[20231023,98.6],[20231024,98.95],[20231025,97.95],[20231026,97.62],[20231027,96.5],[20231030,96.74],[20231031,97.24],[20231101,98.44],[20231102,98.92],[20231103,100.51],[20231106,99.49],[20231107,100.46],[20231108,100.54],[20231109,99.51],[20231110,101.43],[20231113,101.09],[20231114,103.34],[20231115,102.78],[20231116,102.71],[20231117,102.82],[20231120,102.91],[20231121,102.12],[20231122,103.23],[20231123,103.39],[20231124,103.47],[20231127,102.88],[20231128,102.62],[20231129,102.74],[20231130,103.63],[20231201,105.48],[20231204,105.21],[20231205,104.76],[20231206,105.42],[20231207,106.27],[20231208,106.49],[20231211,107.86],[20231212,107.5],[20231213,109.26],[20231214,109.18],[20231215,108.79],[20231218,109.08],[20231219,109.63],[20231220,108.17],[20231221,109.6],[20231222,109.96],[20231227,110.13],[20231228,109.79],[20231229,110.09],[20240102,110.39],[20240103,109.38],[20240104,108.57],[20240105,108.95],[20240108,110.01],[20240109,109.77],[20240110,109.86],[20240111,109.23],[20240112,109.59],[20240115,109.58],[20240116,109.78],[20240117,108.96],[20240118,109.7],[20240119,110.86],[20240122,110.95],[20240123,111.54],[20240124,111.21],[20240125,112.33],[20240126,112.18],[20240129,113.5],[20240130,112.81],[20240131,111.37],[20240201,113.2],[20240202,112.09],[20240205,112.65],[20240206,113.28],[20240207,113.17],[20240208,113.87],[20240209,113.13],[20240212,113.67],[20240213,111.29],[20240214,113.39],[20240215,113.95],[20240216,113.08],[20240219,112.83],[20240220,112.19],[20240221,112.31],[20240222,113.68],[20240223,114.1],[20240226,113.5],[20240227,113.82],[20240228,114.86],[20240229,115.24],[20240301,117.83],[20240304,117.34],[20240305,116.36],[20240306,116.62],[20240307,117.53],[20240308,116.61],[20240311,116.87],[20240312,117.47],[20240313,117.02],[20240314,115.93],[20240315,115.46],[20240318,115.86],[20240319,116.9],[20240320,118.06],[20240321,118.12],[20240322,118.5],[20240325,118.62],[20240326,118.14],[20240327,120.05],[20240328,120.37],[20240402,119.98],[20240403,120.18],[20240404,118.16],[20240405,119.5],[20240408,119.56],[20240409,119.89],[20240410,118.12],[20240411,120.32],[20240412,119.13],[20240415,118.03],[20240416,118.16],[20240417,117.37],[20240418,116.61],[20240419,116.85],[20240422,117.75]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.62],[20240423,1965.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.100,64€ |
| 2021 | 1.862,92€ |
| 2022 | 1.204,59€ |
| 2023 | 1.030,29€ |
| 2024 | 1.193,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,63% |
| 3 M | 6,13% |
| 6 M | 18,56% |
| lfd. Jahr | 6,96% |
| 1 Jahr | 19,57% |
| 3 Jahre | -25,61% |
| 5 Jahre | 29,43% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 39,92% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, setzt sich der Fonds zu mindestens 51% aus Aktien zusammen, die an Börsen der Vereinigten Staaten von Amerika (USA) notiert werden. Für den Fonds sollen Titel ausgewählt werden, die aus fundamentaler Sicht attraktiv erscheinen. Für die Auswahl der aussichtsreichsten Aktien werden Werkzeuge der künstlichen Intelligenz (engl. Artificial Intelligence (AI)) genutzt, die das Aktienuniversum auf Basis von fundamentalen Firmeninformationen auswerten. Dieser Fonds bewirbt ökologische und/oder soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| DELL TECHNOLOGIES | 2,70% |
| Abbott Laboratories | 2,50% |
| Lennar | 2,50% |
| Procter & Gamble | 2,50% |
| Cognizant Technology Solutions | 2,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 10.0635 | 0.617100 |
| 04.2020 - 04.2021 | 69.2588 | 35.269700 |
| 04.2021 - 04.2022 | -35.3385 | 13.703500 |
| 04.2022 - 04.2023 | -14.4699 | -8.315600 |
| 04.2023 - 04.2024 | 15.7999 | 21.121500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,90% | 23,88% | 24,13% | k.A. |
| Sharpe Ratio | 1,12 | -0,43 | 0,25 | k.A. |
| Tracking Error | 6,02% | 14,22% | 13,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,43 | 1,26 | k.A. |
| Treynor Ratio | 12,20 | -7,13 | 4,75 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| DELL TECHNOLOGIES | 2,70% |
| Abbott Laboratories | 2,50% |
| Lennar | 2,50% |
| Procter & Gamble | 2,50% |
| Cognizant Technology Solutions | 2,40% |
| MACOM Technology Solutions | 2,40% |
| Walt Disney | 2,40% |
| IQVIA Holdings | 2,30% |
| Norfolk Southern | 2,30% |
| Western Digital | 2,30% |
Länderverteilung (22. 04. 2024)
| USA | 100,00% |
Branchenverteilung (22. 04. 2024)
| Informationstechnologie | 33,40% |
| Konsumgüter zyklisch | 14,40% |
| Gesundheit / Healthcare | 14,40% |
| Industrie / Investitionsgüter | 10,20% |
| Telekommunikationsdienstleister | 9,70% |
| Divers | 8,30% |
| Konsumgüter nicht-zyklisch | 5,30% |
| Grundstoffe | 3,80% |
| Kasse | 0,50% |
Assetverteilung (22. 04. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1211KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1039KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 605KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.05.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13,70 Mio. USD |