Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JDJD
ISIN: LU1768645753
Aktienfonds All Cap, Europa
Aktueller Preis (13. 03. 2025)
120,58 €
-0,54 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1768645753","name":"STRATEGIC SELECTION FUND - EUROPEAN VALUE C","currency":"EUR"},"ts":[[20200316,60.62],[20200317,60.06],[20200318,57.45],[20200319,58.1],[20200320,59.19],[20200323,57.14],[20200324,61.16],[20200325,62.62],[20200326,64.33],[20200327,62.54],[20200330,62.72],[20200331,64.31],[20200401,62.85],[20200402,63.02],[20200403,62.59],[20200406,65.28],[20200407,66.99],[20200408,66.97],[20200409,68.4],[20200414,68.87],[20200415,66.05],[20200416,65.91],[20200417,67.73],[20200420,68.38],[20200421,66.14],[20200422,66.51],[20200423,67.43],[20200424,66.7],[20200427,67.7],[20200428,68.57],[20200429,70.56],[20200430,69.8],[20200504,67.28],[20200505,68.17],[20200506,68],[20200507,68.67],[20200508,69.19],[20200511,68.92],[20200512,68.92],[20200513,67.25],[20200514,65.93],[20200515,66.29],[20200518,69.16],[20200519,69.18],[20200520,69.86],[20200522,69.27],[20200525,70.45],[20200526,71.45],[20200527,72.16],[20200528,73.23],[20200529,72.03],[20200602,73.66],[20200603,75.56],[20200604,75.49],[20200605,77.37],[20200608,77.79],[20200609,76.56],[20200610,75.58],[20200611,72.62],[20200612,72.67],[20200615,72.77],[20200616,74.83],[20200617,75.19],[20200618,75],[20200619,75.2],[20200622,74.41],[20200624,73.59],[20200625,73.83],[20200626,73.55],[20200629,73.79],[20200630,73.76],[20200701,73.99],[20200702,74.97],[20200703,74.65],[20200706,75.73],[20200707,75.25],[20200708,74.55],[20200709,73.8],[20200710,74.09],[20200713,75.03],[20200714,74.42],[20200715,75.67],[20200716,75.11],[20200717,75.39],[20200720,75.74],[20200721,76.2],[20200722,75.82],[20200723,76.32],[20200724,75.25],[20200727,75.29],[20200728,75.41],[20200729,75.45],[20200730,73.94],[20200731,73.48],[20200803,74.91],[20200804,74.85],[20200805,75.29],[20200806,74.73],[20200807,74.98],[20200810,75.55],[20200811,77.08],[20200812,77.29],[20200813,76.82],[20200814,76.07],[20200817,76.1],[20200818,75.76],[20200819,76.22],[20200820,75.64],[20200821,75.38],[20200824,76.25],[20200825,75.97],[20200826,76.92],[20200827,76.6],[20200828,76.21],[20200831,75.62],[20200901,75.45],[20200902,76.25],[20200903,75.87],[20200904,75.75],[20200907,76.41],[20200908,75.6],[20200909,76.86],[20200910,76.66],[20200911,76.42],[20200914,76.8],[20200915,77.12],[20200916,77.32],[20200917,77.31],[20200918,76.71],[20200921,74.42],[20200922,74.7],[20200923,74.97],[20200924,74.32],[20200925,74.14],[20200928,75.62],[20200929,75.2],[20200930,75.73],[20201001,75.93],[20201002,75.82],[20201005,76.6],[20201006,76.79],[20201007,76.59],[20201008,77.23],[20201009,77.88],[20201012,78.23],[20201013,77.8],[20201014,77.75],[20201015,76.07],[20201016,77],[20201019,77.14],[20201020,77.03],[20201021,76.44],[20201022,76.18],[20201023,76.46],[20201026,74.47],[20201027,73.58],[20201028,71.26],[20201029,70.92],[20201030,71.13],[20201102,72.06],[20201103,73.59],[20201104,74.58],[20201105,75.42],[20201106,74.92],[20201109,78.25],[20201110,79.07],[20201111,79.52],[20201112,78.95],[20201113,79.23],[20201116,80.78],[20201117,80.65],[20201118,81.04],[20201119,80.35],[20201120,80.64],[20201123,80.89],[20201124,82.53],[20201125,82.44],[20201126,82.63],[20201127,82.9],[20201130,82.22],[20201201,82.88],[20201202,82.35],[20201203,82.16],[20201204,83.09],[20201207,82.76],[20201208,82.95],[20201209,83.18],[20201210,82.92],[20201211,82.23],[20201214,82.77],[20201215,83.32],[20201216,84.08],[20201217,84.69],[20201218,84.51],[20201221,82.5],[20201222,83.62],[20201223,84.29],[20201228,85.18],[20201229,85.22],[20201230,85.17],[20201231,84.94],[20210104,85.3],[20210105,85.01],[20210106,86.03],[20210107,86.67],[20210108,86.9],[20210111,86.21],[20210112,86.61],[20210113,86.62],[20210114,86.98],[20210115,86.14],[20210118,86.57],[20210119,86.26],[20210120,86.56],[20210121,86.36],[20210122,85.53],[20210125,84.47],[20210126,84.87],[20210127,83.89],[20210128,84.14],[20210129,83.4],[20210201,84.25],[20210202,85.31],[20210203,85.74],[20210204,85.93],[20210205,86.26],[20210208,86.81],[20210209,86.66],[20210210,86.3],[20210211,86.54],[20210212,86.87],[20210215,87.88],[20210216,88.35],[20210217,87.78],[20210218,86.73],[20210219,87.54],[20210222,87.39],[20210223,87.04],[20210224,87.81],[20210225,87.88],[20210226,86.74],[20210301,88.31],[20210302,88.46],[20210303,88.77],[20210304,88.5],[20210305,88.61],[20210308,90.48],[20210309,91.36],[20210310,91.48],[20210311,91.73],[20210312,91.78],[20210315,91.83],[20210316,92.13],[20210317,91.95],[20210318,92.34],[20210319,91.64],[20210322,91.95],[20210323,91.02],[20210324,91.1],[20210325,91.28],[20210326,92.15],[20210329,92.3],[20210330,93.1],[20210331,92.84],[20210401,93.15],[20210406,93.86],[20210407,93.67],[20210408,93.64],[20210409,93.83],[20210412,93.41],[20210413,93.55],[20210414,93.71],[20210415,94],[20210416,94.81],[20210419,94.4],[20210420,92.64],[20210421,93.09],[20210422,93.65],[20210423,93.73],[20210426,94.36],[20210427,93.92],[20210428,94.17],[20210429,94.13],[20210430,93.77],[20210503,94.59],[20210504,93.3],[20210505,94.87],[20210506,94.67],[20210507,95.42],[20210510,96.16],[20210511,94.44],[20210512,94.65],[20210514,95.42],[20210517,95.47],[20210518,95.63],[20210519,93.98],[20210520,94.89],[20210521,95.56],[20210525,95.83],[20210526,95.77],[20210527,96.22],[20210528,96.59],[20210531,96.14],[20210601,97.67],[20210602,97.73],[20210603,98.05],[20210604,98.1],[20210607,98.42],[20210608,97.78],[20210609,97.27],[20210610,97.31],[20210611,97.65],[20210614,97.62],[20210615,97.2],[20210616,96.97],[20210617,96.54],[20210618,94.67],[20210621,95.4],[20210622,95.42],[20210624,95.37],[20210625,95.59],[20210628,94.83],[20210629,95.45],[20210630,94.68],[20210701,95.46],[20210702,95.67],[20210705,95.9],[20210706,94.86],[20210707,95.41],[20210708,93.85],[20210709,95.42],[20210712,95.31],[20210713,95.22],[20210714,95.41],[20210715,94.31],[20210716,93.76],[20210719,91.51],[20210720,91.93],[20210721,93.46],[20210722,93.49],[20210723,94.57],[20210726,95.13],[20210727,94.68],[20210728,94.67],[20210729,95.63],[20210730,94.71],[20210802,95.15],[20210803,95.44],[20210804,95.51],[20210805,95.81],[20210806,96.4],[20210809,96.21],[20210810,96.6],[20210811,96.99],[20210812,97.18],[20210813,97.34],[20210816,96.63],[20210817,96.54],[20210818,96.77],[20210819,94.89],[20210820,94.79],[20210823,95.72],[20210824,95.7],[20210825,95.65],[20210826,95.57],[20210827,95.97],[20210830,96.22],[20210831,95.6],[20210901,95.82],[20210902,96.22],[20210903,95.73],[20210906,95.89],[20210907,95.68],[20210908,94.38],[20210909,94.24],[20210910,94.04],[20210913,94.38],[20210914,94.41],[20210915,94.12],[20210916,94.25],[20210917,93.34],[20210920,91.84],[20210921,92.15],[20210922,93.27],[20210923,93.94],[20210924,93.57],[20210927,94.02],[20210928,92.85],[20210929,93.35],[20210930,93.55],[20211001,93.07],[20211004,92.76],[20211005,93.72],[20211006,92.52],[20211007,93.75],[20211008,93.88],[20211011,94],[20211012,93.89],[20211013,94.04],[20211014,95.46],[20211015,96.26],[20211018,95.66],[20211019,95.98],[20211020,96.32],[20211021,96.38],[20211022,96.5],[20211025,97],[20211026,97.34],[20211027,96.83],[20211028,97.04],[20211029,97.13],[20211102,97.83],[20211103,98.19],[20211104,98.48],[20211105,98.68],[20211108,98.33],[20211109,97.92],[20211110,98.2],[20211111,98.58],[20211112,98.58],[20211115,98.55],[20211116,98.37],[20211117,98.32],[20211118,97.57],[20211119,96.96],[20211122,97.14],[20211123,96.33],[20211124,96.07],[20211125,96.29],[20211126,92.43],[20211129,92.69],[20211130,91.92],[20211201,93.8],[20211202,92.92],[20211203,92.24],[20211206,93.68],[20211207,95.74],[20211208,95.24],[20211209,95.04],[20211210,94.7],[20211213,94.34],[20211214,93.97],[20211215,93.73],[20211216,94.96],[20211217,94.62],[20211220,92.89],[20211221,94.37],[20211222,95.16],[20211223,96.13],[20211227,96.54],[20211228,97.24],[20211229,97.15],[20211230,97.36],[20211231,97.15],[20220103,98.04],[20220104,99.15],[20220105,99.61],[20220106,98.94],[20220107,98.91],[20220110,97.74],[20220111,98.84],[20220112,99.34],[20220113,99.77],[20220114,99.08],[20220117,99.69],[20220118,98.99],[20220119,98.92],[20220120,99.02],[20220121,97],[20220124,93.59],[20220125,94.63],[20220126,96.45],[20220127,97.08],[20220128,95.79],[20220131,95.84],[20220201,96.9],[20220202,97.25],[20220203,96.34],[20220204,95.48],[20220207,96.02],[20220208,96.64],[20220209,98.55],[20220210,98],[20220211,97.95],[20220214,96.04],[20220215,97.16],[20220216,97.14],[20220217,96.05],[20220218,95.38],[20220221,94.04],[20220222,93.95],[20220223,93.89],[20220224,90.69],[20220225,92.93],[20220228,92.1],[20220301,89.47],[20220302,90.04],[20220303,88.95],[20220304,85.96],[20220307,85.29],[20220308,85.39],[20220309,88.72],[20220310,87.58],[20220311,88.09],[20220314,89.12],[20220315,88.87],[20220316,91.25],[20220317,91.11],[20220318,91.46],[20220321,91.5],[20220322,92.22],[20220323,91.36],[20220324,90.87],[20220325,90.78],[20220328,90.82],[20220329,92.71],[20220330,92.24],[20220331,91.06],[20220401,91.64],[20220404,92.08],[20220405,91.49],[20220406,89.95],[20220407,89.88],[20220408,91.12],[20220411,90.38],[20220412,90.15],[20220413,89.92],[20220414,90.47],[20220419,90.68],[20220420,91.56],[20220421,92.22],[20220422,90.69],[20220425,88.88],[20220426,88.35],[20220427,88.82],[20220428,89.28],[20220429,90.11],[20220502,88.96],[20220503,89.74],[20220504,89.14],[20220505,88.78],[20220506,88.02],[20220510,86.46],[20220511,87.82],[20220512,87.75],[20220513,89.57],[20220516,89.68],[20220517,90.56],[20220518,89.85],[20220519,89.08],[20220520,89.28],[20220523,90.17],[20220524,89.15],[20220525,89.85],[20220527,91.73],[20220530,92.69],[20220531,92.54],[20220601,92.2],[20220602,92.8],[20220603,92.56],[20220607,92.98],[20220608,92.72],[20220609,91.62],[20220610,89.25],[20220613,86.76],[20220614,86.12],[20220615,87.1],[20220616,84.58],[20220617,84.67],[20220620,85.53],[20220621,85.93],[20220622,85.02],[20220624,85.12],[20220627,85.67],[20220628,85.9],[20220629,85.2],[20220630,83.62],[20220701,83.56],[20220704,83.86],[20220705,81.84],[20220706,82.54],[20220707,84.41],[20220708,85.71],[20220711,84.77],[20220712,85.01],[20220713,84.25],[20220714,82.76],[20220715,84.16],[20220718,85.23],[20220719,86.62],[20220720,86.58],[20220721,86.69],[20220722,87.04],[20220725,86.9],[20220726,86.71],[20220727,87.1],[20220728,87.73],[20220729,89.21],[20220801,88.6],[20220802,88.24],[20220803,89.16],[20220804,89.47],[20220805,89.33],[20220808,89.82],[20220809,88.97],[20220810,89.8],[20220811,90.14],[20220812,90.06],[20220816,90.52],[20220817,89.09],[20220818,89.49],[20220819,89.08],[20220822,87.81],[20220823,88.09],[20220824,87.85],[20220825,87.84],[20220826,86.58],[20220829,86.34],[20220830,86.24],[20220831,85.52],[20220901,83.98],[20220902,85.63],[20220905,84.83],[20220906,85.01],[20220907,84.74],[20220908,85.06],[20220909,86.43],[20220912,87.95],[20220913,86.89],[20220914,86.24],[20220915,86.03],[20220916,85.03],[20220919,84.92],[20220920,84.37],[20220921,84.69],[20220922,83.65],[20220923,81.59],[20220926,81.52],[20220927,81.39],[20220928,81.26],[20220929,79.75],[20220930,80.64],[20221003,81.28],[20221004,83.79],[20221005,83.01],[20221006,82.79],[20221007,82.09],[20221010,81.86],[20221011,81.67],[20221012,80.95],[20221013,82],[20221014,82.2],[20221017,83.35],[20221018,83.74],[20221019,83.55],[20221020,83.5],[20221021,82.95],[20221024,83.68],[20221025,84.46],[20221026,84.58],[20221027,84.76],[20221028,84.76],[20221031,84.96],[20221102,85.33],[20221103,84.96],[20221104,86.82],[20221107,87.79],[20221108,88.41],[20221109,88.2],[20221110,89.43],[20221111,90.31],[20221114,90.31],[20221115,90.57],[20221116,89.68],[20221117,89.34],[20221118,90.14],[20221121,89.83],[20221122,90.77],[20221123,91.02],[20221124,91.47],[20221125,91.52],[20221128,90.84],[20221129,91.22],[20221130,91.67],[20221201,92.18],[20221202,92.34],[20221205,91.98],[20221206,91.4],[20221207,90.7],[20221208,90.68],[20221209,91.08],[20221212,90.45],[20221213,91.41],[20221214,91.31],[20221215,89.2],[20221216,88.47],[20221219,88.67],[20221220,88.56],[20221221,90.13],[20221222,89.5],[20221223,89.81],[20221227,90.13],[20221228,89.76],[20221229,90.33],[20221230,89.61],[20230102,90.74],[20230103,91.39],[20230104,92.03],[20230105,92.35],[20230106,93.36],[20230109,94.26],[20230110,93.6],[20230111,93.88],[20230112,94.14],[20230113,94.47],[20230116,94.77],[20230117,94.94],[20230118,95.58],[20230119,94.24],[20230120,94.59],[20230123,95.34],[20230124,95.56],[20230125,95.1],[20230126,95.68],[20230127,96.44],[20230130,96.48],[20230131,96.22],[20230201,96.55],[20230202,97.64],[20230203,97.57],[20230206,96.53],[20230207,96.95],[20230208,97.13],[20230209,98.22],[20230210,97.01],[20230213,97.45],[20230214,97.74],[20230215,98.41],[20230216,98.81],[20230217,98.31],[20230220,98.53],[20230221,97.98],[20230222,97.43],[20230223,97.93],[20230224,97.25],[20230227,98.34],[20230228,98.27],[20230301,97.78],[20230302,98.19],[20230303,99.24],[20230306,99.33],[20230307,98.46],[20230308,99],[20230309,98.57],[20230310,97.29],[20230313,94.48],[20230314,95.89],[20230315,92.73],[20230316,93.59],[20230317,92.55],[20230320,93.43],[20230321,94.91],[20230322,94.56],[20230323,94.3],[20230324,92.71],[20230327,93.53],[20230328,93.66],[20230329,94.77],[20230330,96.03],[20230331,96.42],[20230403,96.77],[20230404,96.73],[20230405,95.86],[20230406,96.32],[20230411,96.86],[20230412,97.01],[20230413,97.3],[20230414,98.04],[20230417,98.04],[20230418,98.45],[20230419,98.18],[20230420,97.39],[20230421,97.4],[20230424,97.7],[20230425,96.86],[20230426,96.39],[20230427,96.16],[20230428,96.55],[20230502,95.65],[20230503,95.49],[20230504,95.15],[20230505,96.72],[20230508,97.19],[20230510,96.54],[20230511,96.63],[20230512,97.18],[20230515,97.55],[20230516,97.09],[20230517,96.91],[20230519,97.87],[20230522,97.83],[20230523,97.48],[20230524,95.86],[20230525,95.26],[20230526,96.14],[20230530,94.98],[20230531,93.93],[20230601,94.53],[20230602,96.14],[20230605,95.82],[20230606,95.94],[20230607,96.23],[20230608,96.5],[20230609,96.37],[20230612,96.48],[20230613,97.09],[20230614,97.1],[20230615,96.67],[20230616,97.32],[20230619,96.38],[20230620,95.77],[20230621,95.95],[20230622,95.3],[20230626,95.05],[20230627,95.05],[20230628,95.75],[20230629,96.11],[20230630,97.39],[20230703,97.78],[20230704,97.65],[20230705,96.66],[20230706,94.44],[20230707,95.1],[20230710,95.37],[20230711,96.45],[20230712,98.04],[20230713,98.56],[20230714,98.1],[20230717,97.71],[20230718,98.31],[20230719,98.56],[20230720,98.69],[20230721,98.48],[20230724,98.61],[20230725,99.75],[20230726,99.03],[20230727,100.39],[20230728,99.94],[20230731,100.14],[20230801,99.84],[20230802,98.54],[20230803,98.41],[20230804,98.8],[20230807,98.79],[20230808,97.51],[20230809,98.33],[20230810,98.98],[20230811,97.89],[20230814,98.07],[20230816,97.1],[20230817,96.94],[20230818,96.29],[20230821,96.36],[20230822,96.8],[20230823,96.69],[20230824,96.12],[20230825,96.28],[20230828,97.37],[20230829,98.12],[20230830,98.3],[20230831,98.16],[20230901,98.17],[20230904,98.29],[20230905,98.33],[20230906,97.96],[20230907,97.12],[20230908,97.35],[20230911,97.91],[20230912,97.66],[20230913,97.19],[20230914,98.24],[20230915,98.49],[20230918,98.08],[20230919,98.2],[20230920,98.78],[20230921,97.99],[20230922,97.45],[20230925,97.01],[20230926,96.41],[20230927,96.76],[20230928,97.02],[20230929,97.69],[20231002,97.04],[20231003,96.04],[20231004,95.72],[20231005,95.92],[20231006,96.52],[20231009,96.49],[20231010,98.03],[20231011,97.94],[20231012,98.02],[20231013,97.28],[20231016,97.58],[20231017,97.29],[20231018,96.52],[20231019,96.12],[20231020,94.26],[20231023,93.74],[20231024,94.22],[20231025,93.94],[20231026,93.6],[20231027,92.85],[20231030,93.03],[20231031,93.54],[20231102,95.15],[20231103,95.54],[20231106,95.47],[20231107,94.81],[20231108,94.86],[20231109,96.04],[20231110,95.4],[20231113,95.89],[20231114,97.63],[20231115,98.21],[20231116,97.04],[20231117,98.15],[20231120,98.7],[20231121,98.45],[20231122,98.53],[20231123,98.77],[20231124,99.08],[20231127,98.91],[20231128,98.86],[20231129,99.31],[20231130,99.36],[20231201,100.15],[20231204,99.88],[20231205,100.32],[20231206,100.72],[20231207,100.33],[20231208,101.2],[20231211,101.36],[20231212,100.96],[20231213,100.6],[20231214,101.82],[20231215,101.87],[20231218,101.66],[20231219,102.05],[20231220,102.29],[20231221,101.85],[20231222,101.88],[20231227,102.17],[20231228,101.8],[20231229,101.8],[20240102,102.06],[20240103,100.93],[20240104,101.45],[20240105,101.33],[20240108,101.62],[20240109,101.13],[20240110,100.83],[20240111,100.08],[20240112,100.63],[20240115,99.98],[20240116,99.65],[20240117,98.59],[20240118,99.07],[20240119,98.79],[20240122,99.47],[20240123,99.48],[20240124,100.43],[20240125,100.58],[20240126,101.22],[20240129,101.24],[20240130,101.37],[20240131,101.47],[20240201,100.91],[20240202,100.7],[20240205,100.18],[20240206,101.2],[20240207,100.4],[20240208,100.68],[20240209,100.68],[20240212,101.61],[20240213,100.7],[20240214,101.23],[20240215,101.71],[20240216,102.5],[20240219,102.54],[20240220,102.28],[20240221,102.57],[20240222,103.59],[20240223,103.79],[20240226,103.85],[20240227,104.47],[20240228,104.22],[20240229,104.17],[20240301,104.87],[20240304,104.39],[20240305,104.23],[20240306,104.78],[20240307,105.24],[20240308,105.4],[20240311,104.96],[20240312,106.38],[20240313,106.73],[20240314,106.82],[20240315,106.82],[20240318,106.43],[20240319,107.26],[20240320,107.02],[20240321,107.96],[20240322,108.2],[20240325,108.31],[20240326,108.6],[20240327,108.64],[20240328,108.78],[20240402,108.64],[20240403,109.09],[20240404,109.55],[20240405,108.73],[20240408,109.52],[20240409,108.98],[20240410,109.11],[20240411,108.38],[20240412,108.38],[20240415,108.19],[20240416,106.69],[20240417,107.04],[20240418,107.64],[20240419,107.12],[20240422,107.5],[20240423,108.88],[20240424,108.56],[20240425,107.89],[20240426,109.09],[20240429,110.12],[20240430,109.23],[20240502,109.24],[20240503,109.31],[20240506,110.27],[20240507,110.93],[20240508,111.22],[20240510,112.45],[20240513,112.93],[20240514,113.6],[20240515,113.8],[20240516,113.46],[20240517,113.56],[20240521,114.36],[20240522,114.19],[20240523,114.51],[20240524,114.62],[20240527,115.11],[20240528,114.82],[20240529,113.51],[20240530,114.12],[20240531,114.57],[20240603,114.45],[20240604,113.2],[20240605,113.24],[20240606,113.9],[20240607,113.81],[20240610,113.91],[20240611,112.67],[20240612,114.11],[20240613,112.39],[20240614,110.45],[20240617,110.69],[20240618,111.45],[20240619,111.25],[20240620,112.24],[20240621,111.28],[20240624,112.03],[20240625,111.16],[20240626,110.74],[20240627,110.56],[20240628,110.52],[20240701,111],[20240702,110.62],[20240703,111.55],[20240704,112.23],[20240705,112.04],[20240708,111.78],[20240709,110.85],[20240710,111.19],[20240711,111.78],[20240712,112.68],[20240715,111.63],[20240716,111.5],[20240717,111.58],[20240718,112],[20240719,110.65],[20240722,111.47],[20240723,111.48],[20240724,111.62],[20240725,111],[20240726,111.36],[20240729,111.28],[20240730,112.03],[20240731,112.44],[20240801,110.97],[20240802,108.25],[20240805,105.94],[20240806,106.11],[20240807,108.15],[20240808,107.7],[20240809,108.11],[20240812,108.21],[20240813,108.69],[20240814,109.49],[20240816,110.7],[20240819,111.58],[20240820,111.04],[20240821,111.57],[20240822,111.66],[20240823,112.28],[20240826,112.33],[20240827,112.63],[20240828,112.7],[20240829,113.2],[20240830,113.37],[20240902,113.21],[20240903,111.77],[20240904,111.16],[20240905,111.21],[20240906,110.04],[20240909,110.63],[20240910,109.94],[20240911,109.82],[20240912,110.79],[20240913,112.13],[20240916,111.85],[20240917,112.44],[20240918,112.44],[20240919,113.7],[20240920,112.59],[20240923,113.03],[20240924,113.56],[20240925,113.34],[20240926,114.43],[20240927,115.26],[20240930,114.24],[20241001,113.41],[20241002,113.61],[20241003,112.49],[20241004,113.56],[20241007,113.77],[20241008,113.1],[20241009,113.6],[20241010,113.39],[20241011,113.73],[20241014,113.94],[20241015,113.77],[20241016,113.69],[20241017,114.25],[20241018,114.81],[20241021,114.05],[20241022,113.81],[20241023,113.42],[20241024,113.54],[20241025,113.81],[20241028,114.1],[20241029,113.85],[20241030,112.58],[20241031,111.38],[20241104,112.04],[20241105,112.23],[20241106,111.71],[20241107,113.55],[20241108,112.65],[20241111,113.47],[20241112,111.46],[20241113,111.1],[20241114,111.84],[20241115,111.65],[20241118,111.99],[20241119,111.21],[20241120,111.11],[20241121,111.59],[20241122,112.34],[20241125,112.49],[20241126,111.52],[20241127,111.45],[20241128,111.75],[20241129,112.32],[20241202,112.44],[20241203,112.75],[20241204,113.16],[20241205,113.84],[20241206,113.94],[20241209,114.36],[20241210,114.04],[20241211,114.07],[20241212,113.92],[20241213,113.74],[20241216,112.88],[20241217,112.08],[20241218,112.37],[20241219,111.37],[20241220,110.98],[20241223,111.05],[20241227,111.97],[20241230,111.86],[20241231,112.19],[20250102,112.84],[20250103,112.34],[20250106,113.21],[20250107,113.77],[20250108,113.79],[20250109,114.23],[20250110,113.9],[20250113,113.29],[20250114,113.59],[20250115,114.9],[20250116,115.43],[20250117,116.19],[20250120,116.41],[20250121,116.71],[20250122,116.83],[20250123,117.8],[20250124,117.72],[20250127,117.74],[20250128,118.02],[20250129,118.66],[20250130,119.45],[20250131,119.45],[20250203,118.08],[20250204,118.95],[20250205,119.29],[20250206,120.65],[20250207,120.41],[20250210,121.28],[20250211,121.83],[20250212,121.96],[20250213,122.68],[20250214,122.86],[20250217,123.53],[20250218,123.91],[20250219,122.38],[20250220,122.29],[20250221,122.41],[20250224,122.62],[20250225,122.82],[20250226,123.81],[20250227,123.33],[20250228,122.87],[20250303,124.57],[20250304,121.28],[20250305,123.62],[20250306,125.07],[20250307,124.59],[20250310,122.96],[20250311,121.03],[20250312,121.24]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.458,91€ |
| 2022 | 1.401,02€ |
| 2023 | 1.502,65€ |
| 2024 | 1.697,47€ |
| 2025 | 1.917,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,71% |
| 3 M | 6,01% |
| 6 M | 7,54% |
| lfd. Jahr | 7,48% |
| 1 Jahr | 12,98% |
| 3 Jahre | 36,88% |
| 5 Jahre | 90,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,69% |
| Wertentwicklung seit Auflage | 20,58% |
Der Fonds legt mindestens 2/3 seiner Vermögenswerte in Stammaktien und eigenkapitalbezogenen Wertpapieren an, die von europäischen Unternehmen ausgegeben werden. Das verbleibende Drittel der Vermögenswerte wird in sonstige Stammaktien und eigenkapitalbezogene Wertpapiere sowie in von internationalen Kreditnehmern ausgegebene Anleihen, Optionsanleihen und sonstige Schuldtitel investiert. Das Fondsmanagement verfolgt bei der Wertpapierauswahl einen Value-Ansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 45.891 | 42.831700 |
| 03.2021 - 03.2022 | -3.9682 | 1.447300 |
| 03.2022 - 03.2023 | 7.2539 | 2.532800 |
| 03.2023 - 03.2024 | 12.9657 | 14.184900 |
| 03.2024 - 03.2025 | 12.9767 | 6.367800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,08% | 13,71% | 17,88% | k.A. |
| Sharpe Ratio | 1,45 | 0,56 | 0,40 | k.A. |
| Tracking Error | 3,55% | 4,58% | 5,67% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,98 | 1,10 | k.A. |
| Treynor Ratio | 13,34 | 7,76 | 6,50 | k.A. |
Die 10 größten Wertpapierbestände (13. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 03. 2025)
| Europa | 100,00% |
Branchenverteilung (13. 03. 2025)
| Divers | 100,00% |
Assetverteilung (13. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1202KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2499KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 938KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,35% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | European Capital Partners (Luxembourg) S.A. |
| Fondsgesellschaft: | European Capital Partners (Luxembourg) S.A |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.02.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10,47 Mio. EUR |