Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JD57
ISIN: LU1762219332
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (25. 04. 2024)
7,58 €
1,61 € / 21,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1762219332","name":"Invesco Asia Opportunities Equity Fund A (EUR hedged) thes.","currency":"EUR"},"ts":[[20190425,9.29],[20190426,9.25],[20190429,9.27],[20190430,9.28],[20190502,9.3],[20190503,9.32],[20190506,9.11],[20190507,9.15],[20190508,9.02],[20190510,8.92],[20190513,8.75],[20190514,8.64],[20190515,8.74],[20190516,8.79],[20190517,8.7],[20190520,8.57],[20190521,8.49],[20190522,8.55],[20190523,8.41],[20190524,8.39],[20190527,8.39],[20190528,8.43],[20190529,8.36],[20190531,8.31],[20190603,8.38],[20190604,8.32],[20190605,8.35],[20190606,8.27],[20190607,8.27],[20190611,8.52],[20190612,8.51],[20190613,8.44],[20190614,8.4],[20190617,8.39],[20190618,8.44],[20190619,8.65],[20190620,8.74],[20190621,8.75],[20190624,8.72],[20190625,8.67],[20190626,8.64],[20190627,8.78],[20190628,8.82],[20190701,8.94],[20190702,8.95],[20190703,8.93],[20190704,8.92],[20190705,8.95],[20190708,8.81],[20190709,8.72],[20190710,8.78],[20190711,8.78],[20190712,8.76],[20190715,8.83],[20190716,8.88],[20190717,8.86],[20190718,8.82],[20190719,8.85],[20190722,8.79],[20190723,8.83],[20190724,8.87],[20190725,8.92],[20190726,8.87],[20190729,8.84],[20190730,8.85],[20190731,8.76],[20190801,8.68],[20190802,8.47],[20190805,8.19],[20190806,8.12],[20190807,8.13],[20190808,8.21],[20190809,8.25],[20190812,8.2],[20190813,8.07],[20190814,8.13],[20190816,8.2],[20190819,8.32],[20190820,8.43],[20190821,8.43],[20190822,8.39],[20190823,8.41],[20190826,8.25],[20190827,8.32],[20190828,8.3],[20190829,8.37],[20190830,8.41],[20190902,8.46],[20190903,8.39],[20190904,8.52],[20190905,8.58],[20190906,8.69],[20190909,8.68],[20190910,8.72],[20190911,8.72],[20190912,8.77],[20190913,8.83],[20190916,8.81],[20190917,8.72],[20190918,8.75],[20190919,8.72],[20190920,8.78],[20190923,8.75],[20190924,8.75],[20190925,8.6],[20190926,8.64],[20190927,8.58],[20190930,8.52],[20191001,8.51],[20191002,8.46],[20191003,8.45],[20191004,8.49],[20191007,8.5],[20191008,8.52],[20191009,8.47],[20191010,8.51],[20191011,8.61],[20191014,8.69],[20191015,8.68],[20191016,8.73],[20191017,8.78],[20191018,8.75],[20191021,8.7],[20191022,8.71],[20191023,8.66],[20191024,8.65],[20191025,8.67],[20191028,8.73],[20191029,8.77],[20191030,8.73],[20191031,8.75],[20191104,8.9],[20191105,8.99],[20191106,9.01],[20191107,9.03],[20191108,9],[20191111,8.88],[20191112,8.92],[20191113,8.83],[20191114,8.8],[20191115,8.79],[20191118,8.84],[20191119,8.89],[20191120,8.83],[20191121,8.72],[20191122,8.74],[20191125,8.82],[20191126,8.84],[20191127,8.88],[20191128,8.9],[20191129,8.78],[20191202,8.76],[20191203,8.72],[20191204,8.67],[20191205,8.71],[20191206,8.8],[20191209,8.79],[20191210,8.78],[20191211,8.82],[20191212,8.92],[20191213,9.06],[20191216,9.05],[20191217,9.18],[20191218,9.19],[20191219,9.17],[20191220,9.19],[20191223,9.21],[20191227,9.32],[20191230,9.3],[20191231,9.26],[20200102,9.27],[20200103,9.33],[20200106,9.28],[20200107,9.34],[20200108,9.32],[20200109,9.46],[20200110,9.54],[20200113,9.64],[20200114,9.72],[20200115,9.67],[20200116,9.69],[20200117,9.68],[20200120,9.69],[20200121,9.51],[20200122,9.54],[20200123,9.42],[20200124,9.42],[20200127,9.18],[20200128,9.16],[20200129,9.18],[20200130,9.04],[20200131,8.95],[20200203,8.89],[20200204,9.16],[20200205,9.24],[20200206,9.34],[20200207,9.32],[20200210,9.25],[20200211,9.34],[20200212,9.39],[20200213,9.44],[20200214,9.44],[20200217,9.44],[20200218,9.36],[20200219,9.38],[20200220,9.38],[20200221,9.27],[20200224,8.99],[20200225,9.08],[20200226,9.01],[20200227,8.98],[20200228,8.71],[20200302,8.78],[20200303,8.96],[20200304,9.06],[20200305,9.17],[20200306,9.05],[20200309,8.59],[20200310,8.76],[20200311,8.66],[20200312,8.31],[20200313,8.43],[20200316,7.74],[20200317,7.63],[20200318,7.46],[20200319,7.35],[20200320,7.79],[20200323,7.44],[20200324,7.93],[20200325,8.01],[20200326,8.03],[20200327,8.1],[20200330,8],[20200331,8.1],[20200401,7.92],[20200402,8.07],[20200403,8.03],[20200406,8.21],[20200407,8.51],[20200408,8.35],[20200409,8.41],[20200414,8.58],[20200415,8.52],[20200416,8.55],[20200417,8.78],[20200420,8.73],[20200421,8.59],[20200422,8.64],[20200423,8.72],[20200424,8.64],[20200427,8.76],[20200428,8.84],[20200429,8.78],[20200430,8.85],[20200504,8.5],[20200505,8.6],[20200506,8.67],[20200507,8.73],[20200508,8.83],[20200511,8.88],[20200512,8.89],[20200513,8.95],[20200514,8.93],[20200515,8.93],[20200518,9.06],[20200519,9.26],[20200520,9.33],[20200522,8.99],[20200525,8.93],[20200526,9.05],[20200527,9.01],[20200528,8.93],[20200529,8.97],[20200602,9.28],[20200603,9.46],[20200604,9.57],[20200605,9.57],[20200608,9.65],[20200609,9.69],[20200610,9.74],[20200611,9.68],[20200612,9.65],[20200615,9.39],[20200616,9.73],[20200617,9.77],[20200618,9.81],[20200619,9.87],[20200622,9.82],[20200624,10.08],[20200625,10.03],[20200626,10.02],[20200629,9.94],[20200630,9.97],[20200701,9.97],[20200702,10.13],[20200703,10.3],[20200706,10.4],[20200707,10.51],[20200708,10.64],[20200709,10.88],[20200710,10.89],[20200713,10.89],[20200714,10.66],[20200715,10.76],[20200716,10.46],[20200717,10.49],[20200720,10.51],[20200721,10.82],[20200722,10.7],[20200723,10.73],[20200724,10.44],[20200727,10.45],[20200728,10.62],[20200729,10.64],[20200730,10.62],[20200731,10.6],[20200803,10.69],[20200804,10.83],[20200805,10.96],[20200806,11.02],[20200807,10.89],[20200810,10.63],[20200811,10.62],[20200812,10.57],[20200813,10.71],[20200814,10.64],[20200817,10.58],[20200818,10.83],[20200819,10.83],[20200820,10.7],[20200821,10.81],[20200824,11.03],[20200825,11.09],[20200826,11.24],[20200827,11.32],[20200828,11.23],[20200831,11.16],[20200901,11.14],[20200902,11.35],[20200903,11.28],[20200904,11.04],[20200907,10.93],[20200908,10.94],[20200909,10.68],[20200910,10.72],[20200911,10.71],[20200914,10.85],[20200915,10.96],[20200916,11.02],[20200917,10.85],[20200918,10.9],[20200921,10.76],[20200922,10.8],[20200923,10.86],[20200924,10.62],[20200925,10.56],[20200928,10.65],[20200929,10.65],[20200930,10.63],[20201001,10.93],[20201002,10.79],[20201005,10.88],[20201006,11.02],[20201007,11.09],[20201008,11.11],[20201009,11.19],[20201012,11.3],[20201013,11.39],[20201014,11.41],[20201015,11.16],[20201016,11.14],[20201019,11.2],[20201020,11.19],[20201021,11.29],[20201022,11.26],[20201023,11.18],[20201026,11.17],[20201027,11.15],[20201028,11.26],[20201029,11.24],[20201030,11.16],[20201102,11.19],[20201103,11.27],[20201104,11.21],[20201105,11.7],[20201106,11.62],[20201109,11.97],[20201110,11.42],[20201111,11.17],[20201112,11.28],[20201113,11.4],[20201116,11.64],[20201117,11.43],[20201118,11.48],[20201119,11.26],[20201120,11.43],[20201123,11.56],[20201124,11.56],[20201125,11.53],[20201126,11.55],[20201127,11.57],[20201130,11.42],[20201201,11.34],[20201202,11.28],[20201203,11.3],[20201204,11.48],[20201207,11.43],[20201208,11.41],[20201209,11.45],[20201210,11.36],[20201211,11.38],[20201214,11.36],[20201215,11.33],[20201216,11.38],[20201217,11.59],[20201218,11.63],[20201221,11.56],[20201222,11.54],[20201223,11.61],[20201229,11.4],[20201230,11.74],[20201231,11.84],[20210104,11.92],[20210105,11.99],[20210106,12.21],[20210107,12.05],[20210108,12.34],[20210111,12.47],[20210112,12.38],[20210113,12.32],[20210114,12.47],[20210115,12.39],[20210118,12.39],[20210119,12.54],[20210120,12.87],[20210121,13.12],[20210122,13.12],[20210125,13.36],[20210126,13.2],[20210127,13.15],[20210128,12.94],[20210129,12.81],[20210201,12.88],[20210202,13.22],[20210203,13.41],[20210204,13.34],[20210205,13.36],[20210208,13.52],[20210209,13.55],[20210210,13.83],[20210211,13.95],[20210212,14.03],[20210215,14.18],[20210216,14.14],[20210217,14.23],[20210218,14.01],[20210219,13.94],[20210222,13.64],[20210223,13.44],[20210224,13.31],[20210225,13.34],[20210226,12.86],[20210301,13],[20210302,13.14],[20210303,13.32],[20210304,12.96],[20210305,12.74],[20210308,12.49],[20210309,12.29],[20210310,12.58],[20210311,12.74],[20210312,12.75],[20210315,12.46],[20210316,12.52],[20210317,12.5],[20210318,12.7],[20210319,12.62],[20210322,12.62],[20210323,12.53],[20210324,12.38],[20210325,12.09],[20210326,12.12],[20210329,12],[20210330,12.11],[20210331,12.11],[20210401,12.31],[20210406,12.34],[20210407,12.35],[20210408,12.34],[20210409,12.3],[20210412,12.16],[20210413,12.13],[20210414,12.24],[20210415,12.17],[20210416,12.2],[20210419,12.2],[20210420,12.15],[20210421,11.97],[20210422,12.08],[20210423,12.21],[20210426,12.25],[20210427,12.31],[20210428,12.34],[20210429,12.39],[20210430,12.19],[20210503,12.15],[20210504,12.15],[20210505,12.05],[20210506,11.95],[20210507,11.99],[20210510,11.97],[20210511,11.69],[20210512,11.73],[20210514,11.51],[20210517,11.64],[20210518,11.78],[20210519,11.76],[20210520,11.81],[20210521,11.93],[20210525,11.88],[20210526,11.97],[20210527,11.95],[20210528,11.97],[20210531,12.11],[20210601,12.23],[20210602,12.22],[20210603,12.12],[20210604,11.97],[20210607,12],[20210608,11.94],[20210609,11.92],[20210610,12],[20210611,12.01],[20210614,11.98],[20210615,12],[20210616,11.86],[20210617,11.81],[20210618,11.93],[20210621,11.76],[20210622,11.72],[20210624,11.94],[20210625,12.09],[20210628,12.17],[20210629,12.13],[20210630,12.19],[20210701,12.12],[20210702,11.9],[20210705,11.79],[20210706,11.79],[20210707,11.66],[20210708,11.4],[20210709,11.38],[20210712,11.47],[20210713,11.61],[20210714,11.7],[20210715,11.79],[20210716,11.81],[20210719,11.54],[20210720,11.45],[20210721,11.4],[20210722,11.51],[20210723,11.44],[20210726,10.98],[20210727,10.45],[20210728,10.42],[20210729,10.9],[20210730,10.77],[20210802,10.8],[20210803,10.8],[20210804,10.74],[20210805,10.73],[20210806,10.71],[20210809,10.7],[20210810,10.87],[20210811,10.79],[20210812,10.73],[20210813,10.62],[20210816,10.48],[20210817,10.31],[20210818,10.29],[20210819,10.13],[20210820,9.97],[20210823,10.11],[20210824,10.38],[20210825,10.62],[20210826,10.49],[20210827,10.49],[20210830,10.53],[20210831,10.67],[20210901,10.79],[20210902,10.83],[20210903,10.84],[20210906,10.92],[20210907,10.89],[20210908,10.82],[20210909,10.61],[20210910,10.69],[20210913,10.58],[20210914,10.57],[20210915,10.44],[20210916,10.37],[20210917,10.45],[20210920,10.28],[20210921,10.27],[20210922,10.29],[20210923,10.45],[20210924,10.5],[20210927,10.5],[20210928,10.47],[20210929,10.36],[20210930,10.31],[20211001,10.24],[20211004,10.18],[20211005,10.08],[20211006,9.97],[20211007,10.33],[20211008,10.51],[20211011,10.57],[20211012,10.43],[20211013,10.49],[20211014,10.62],[20211015,10.65],[20211018,10.67],[20211019,10.82],[20211020,10.91],[20211021,10.87],[20211022,10.86],[20211025,10.82],[20211026,10.84],[20211027,10.66],[20211028,10.61],[20211029,10.58],[20211102,10.56],[20211103,10.5],[20211104,10.61],[20211105,10.53],[20211108,10.48],[20211109,10.54],[20211110,10.59],[20211111,10.6],[20211112,10.8],[20211115,10.88],[20211116,10.89],[20211117,10.89],[20211118,10.79],[20211119,10.78],[20211122,10.79],[20211123,10.58],[20211124,10.56],[20211125,10.61],[20211126,10.37],[20211129,10.28],[20211130,10.13],[20211201,10.23],[20211202,10.28],[20211203,10.19],[20211206,9.93],[20211207,10.09],[20211208,10.25],[20211209,10.29],[20211210,10.19],[20211213,10.14],[20211214,10.07],[20211215,9.97],[20211216,9.97],[20211217,9.88],[20211220,9.68],[20211221,9.76],[20211222,9.87],[20211223,9.94],[20211229,9.88],[20211230,9.85],[20211231,10.01],[20220104,9.97],[20220105,9.71],[20220106,9.6],[20220107,9.68],[20220110,9.77],[20220111,9.84],[20220112,10.06],[20220113,10.06],[20220114,9.93],[20220117,9.91],[20220118,9.84],[20220119,9.79],[20220120,9.91],[20220121,9.89],[20220124,9.75],[20220125,9.61],[20220126,9.65],[20220127,9.46],[20220128,9.37],[20220131,9.53],[20220201,9.63],[20220202,9.75],[20220203,9.61],[20220204,9.68],[20220207,9.68],[20220208,9.66],[20220209,9.82],[20220210,9.92],[20220211,9.81],[20220214,9.63],[20220215,9.73],[20220216,9.78],[20220217,9.76],[20220218,9.67],[20220221,9.58],[20220222,9.47],[20220223,9.48],[20220224,9.14],[20220225,9.21],[20220228,9.22],[20220301,9.26],[20220302,9.15],[20220303,9.15],[20220304,8.93],[20220307,8.56],[20220308,8.41],[20220309,8.49],[20220310,8.64],[20220311,8.54],[20220314,8.28],[20220315,8.02],[20220316,8.44],[20220317,8.89],[20220318,8.84],[20220321,8.77],[20220322,8.81],[20220323,8.87],[20220324,8.82],[20220325,8.7],[20220328,8.7],[20220329,8.74],[20220330,8.85],[20220331,8.8],[20220401,8.84],[20220404,8.9],[20220405,8.91],[20220406,8.76],[20220407,8.61],[20220408,8.57],[20220411,8.41],[20220412,8.41],[20220413,8.48],[20220414,8.54],[20220419,8.29],[20220420,8.31],[20220421,8.22],[20220422,8.15],[20220425,7.94],[20220426,7.96],[20220427,7.9],[20220428,7.99],[20220429,8.29],[20220502,8.13],[20220503,8.18],[20220504,8.13],[20220505,8.17],[20220506,7.91],[20220510,7.74],[20220511,7.79],[20220512,7.59],[20220513,7.68],[20220516,7.72],[20220517,7.93],[20220518,7.93],[20220519,7.73],[20220520,7.94],[20220523,7.89],[20220524,7.76],[20220525,7.75],[20220527,7.95],[20220530,8.19],[20220531,8.3],[20220601,8.21],[20220602,8.13],[20220603,8.2],[20220607,8.19],[20220608,8.37],[20220609,8.37],[20220610,8.25],[20220613,7.97],[20220614,7.96],[20220615,8],[20220616,7.87],[20220617,7.94],[20220620,7.89],[20220621,8],[20220622,7.8],[20220624,7.94],[20220627,8.06],[20220628,8.03],[20220629,7.93],[20220630,7.83],[20220701,7.76],[20220704,7.79],[20220705,7.79],[20220706,7.74],[20220707,7.72],[20220708,7.77],[20220711,7.67],[20220712,7.52],[20220713,7.55],[20220714,7.54],[20220715,7.5],[20220718,7.65],[20220719,7.64],[20220720,7.74],[20220721,7.77],[20220722,7.79],[20220725,7.73],[20220726,7.74],[20220727,7.72],[20220728,7.78],[20220729,7.72],[20220801,7.7],[20220802,7.58],[20220803,7.65],[20220804,7.75],[20220805,7.83],[20220808,7.76],[20220809,7.72],[20220810,7.64],[20220811,7.77],[20220812,7.79],[20220816,7.76],[20220817,7.77],[20220818,7.72],[20220819,7.66],[20220822,7.59],[20220823,7.56],[20220824,7.54],[20220825,7.66],[20220826,7.72],[20220829,7.58],[20220830,7.64],[20220831,7.66],[20220901,7.57],[20220902,7.5],[20220905,7.47],[20220906,7.47],[20220907,7.37],[20220908,7.4],[20220909,7.5],[20220912,7.57],[20220913,7.61],[20220914,7.46],[20220915,7.42],[20220916,7.29],[20220919,7.25],[20220920,7.3],[20220921,7.22],[20220922,7.1],[20220923,6.97],[20220926,6.88],[20220927,6.9],[20220928,6.73],[20220929,6.74],[20220930,6.76],[20221003,6.69],[20221004,6.82],[20221005,6.94],[20221006,6.93],[20221007,6.83],[20221010,6.69],[20221011,6.54],[20221012,6.55],[20221013,6.47],[20221014,6.57],[20221017,6.56],[20221018,6.66],[20221019,6.57],[20221020,6.52],[20221021,6.49],[20221024,6.35],[20221025,6.32],[20221026,6.4],[20221027,6.46],[20221028,6.37],[20221031,6.4],[20221102,6.58],[20221103,6.47],[20221104,6.62],[20221107,6.73],[20221108,6.76],[20221109,6.8],[20221110,6.69],[20221111,7.1],[20221114,7.16],[20221115,7.38],[20221116,7.37],[20221117,7.31],[20221118,7.31],[20221121,7.2],[20221122,7.17],[20221123,7.18],[20221124,7.3],[20221125,7.26],[20221128,7.15],[20221129,7.34],[20221130,7.48],[20221201,7.61],[20221202,7.56],[20221205,7.75],[20221206,7.63],[20221207,7.49],[20221208,7.59],[20221209,7.73],[20221212,7.62],[20221213,7.62],[20221214,7.71],[20221215,7.58],[20221216,7.54],[20221219,7.54],[20221220,7.45],[20221221,7.46],[20221222,7.58],[20221223,7.49],[20221228,7.56],[20221229,7.51],[20221230,7.53],[20230103,7.61],[20230104,7.71],[20230105,7.85],[20230106,7.84],[20230109,8.09],[20230110,8.06],[20230111,8.1],[20230112,8.1],[20230113,8.2],[20230116,8.27],[20230117,8.23],[20230118,8.24],[20230119,8.23],[20230120,8.29],[20230123,8.33],[20230124,8.36],[20230125,8.36],[20230126,8.46],[20230127,8.49],[20230130,8.39],[20230131,8.27],[20230201,8.38],[20230202,8.42],[20230203,8.41],[20230206,8.16],[20230207,8.17],[20230208,8.19],[20230209,8.22],[20230210,8.13],[20230213,8.07],[20230214,8.08],[20230215,7.97],[20230216,8.01],[20230217,7.91],[20230220,7.96],[20230221,7.87],[20230222,7.74],[20230223,7.8],[20230224,7.67],[20230227,7.63],[20230228,7.6],[20230301,7.76],[20230302,7.7],[20230303,7.76],[20230306,7.78],[20230307,7.76],[20230308,7.62],[20230309,7.58],[20230310,7.43],[20230313,7.46],[20230314,7.36],[20230315,7.38],[20230316,7.32],[20230317,7.45],[20230320,7.37],[20230321,7.45],[20230322,7.52],[20230323,7.65],[20230324,7.63],[20230327,7.55],[20230328,7.58],[20230329,7.72],[20230330,7.73],[20230331,7.78],[20230403,7.72],[20230404,7.72],[20230405,7.7],[20230406,7.71],[20230411,7.74],[20230412,7.68],[20230413,7.68],[20230414,7.71],[20230417,7.71],[20230418,7.68],[20230419,7.62],[20230420,7.62],[20230421,7.55],[20230424,7.54],[20230425,7.48],[20230426,7.49],[20230427,7.48],[20230428,7.5],[20230502,7.5],[20230503,7.44],[20230504,7.52],[20230505,7.53],[20230508,7.57],[20230510,7.48],[20230511,7.48],[20230512,7.46],[20230515,7.5],[20230516,7.53],[20230517,7.45],[20230519,7.44],[20230522,7.48],[20230523,7.45],[20230524,7.37],[20230525,7.31],[20230526,7.36],[20230530,7.31],[20230531,7.21],[20230601,7.21],[20230602,7.4],[20230605,7.41],[20230606,7.39],[20230607,7.45],[20230608,7.43],[20230609,7.47],[20230612,7.49],[20230613,7.56],[20230614,7.55],[20230615,7.61],[20230616,7.69],[20230619,7.61],[20230620,7.56],[20230621,7.45],[20230622,7.43],[20230626,7.35],[20230627,7.41],[20230628,7.41],[20230629,7.35],[20230630,7.35],[20230703,7.45],[20230704,7.49],[20230705,7.42],[20230706,7.34],[20230707,7.3],[20230710,7.33],[20230711,7.42],[20230712,7.49],[20230713,7.63],[20230714,7.7],[20230717,7.69],[20230718,7.61],[20230719,7.57],[20230720,7.58],[20230721,7.56],[20230724,7.51],[20230725,7.69],[20230726,7.69],[20230727,7.74],[20230728,7.79],[20230731,7.85],[20230801,7.86],[20230802,7.7],[20230803,7.61],[20230804,7.65],[20230807,7.67],[20230808,7.56],[20230809,7.59],[20230810,7.57],[20230811,7.52],[20230814,7.44],[20230816,7.32],[20230817,7.31],[20230818,7.21],[20230821,7.15],[20230822,7.2],[20230823,7.23],[20230824,7.38],[20230825,7.23],[20230828,7.29],[20230829,7.39],[20230830,7.39],[20230831,7.37],[20230901,7.37],[20230904,7.47],[20230905,7.4],[20230906,7.37],[20230907,7.31],[20230908,7.28],[20230911,7.29],[20230912,7.26],[20230913,7.25],[20230914,7.29],[20230915,7.33],[20230918,7.24],[20230919,7.24],[20230920,7.19],[20230921,7.06],[20230922,7.15],[20230925,7.1],[20230926,7.05],[20230927,7.07],[20230928,7.02],[20230929,7.11],[20231002,7.14],[20231003,7.03],[20231004,6.95],[20231005,6.99],[20231006,7.06],[20231009,7.07],[20231010,7.14],[20231011,7.22],[20231012,7.28],[20231013,7.15],[20231016,7.08],[20231017,7.09],[20231018,7.01],[20231019,6.92],[20231020,6.89],[20231023,6.79],[20231024,6.85],[20231025,6.88],[20231026,6.84],[20231027,6.92],[20231030,6.92],[20231031,6.89],[20231102,6.92],[20231103,7.04],[20231106,7.21],[20231107,7.15],[20231108,7.13],[20231109,7.14],[20231110,7.06],[20231113,7.11],[20231114,7.14],[20231115,7.27],[20231116,7.27],[20231117,7.21],[20231120,7.26],[20231121,7.29],[20231122,7.28],[20231123,7.32],[20231124,7.26],[20231127,7.27],[20231128,7.3],[20231129,7.27],[20231130,7.29],[20231201,7.25],[20231204,7.24],[20231205,7.16],[20231206,7.21],[20231207,7.17],[20231208,7.2],[20231211,7.15],[20231212,7.16],[20231213,7.16],[20231214,7.28],[20231215,7.37],[20231218,7.35],[20231219,7.33],[20231220,7.36],[20231221,7.37],[20231222,7.24],[20231227,7.39],[20231228,7.5],[20231229,7.51],[20240102,7.44],[20240103,7.34],[20240104,7.39],[20240105,7.33],[20240108,7.26],[20240109,7.26],[20240110,7.26],[20240111,7.31],[20240112,7.3],[20240115,7.29],[20240116,7.2],[20240117,7.02],[20240118,7.04],[20240119,7.08],[20240122,7.04],[20240123,7.05],[20240124,7.18],[20240125,7.2],[20240126,7.12],[20240129,7.15],[20240130,7.07],[20240131,7.02],[20240201,7.07],[20240202,7.14],[20240205,7.1],[20240206,7.23],[20240207,7.27],[20240208,7.25],[20240209,7.25],[20240212,7.26],[20240213,7.28],[20240214,7.26],[20240215,7.34],[20240216,7.44],[20240219,7.41],[20240220,7.43],[20240221,7.44],[20240222,7.53],[20240223,7.53],[20240226,7.51],[20240227,7.49],[20240228,7.42],[20240229,7.43],[20240301,7.47],[20240304,7.57],[20240305,7.5],[20240306,7.6],[20240307,7.65],[20240308,7.69],[20240311,7.69],[20240312,7.76],[20240313,7.79],[20240314,7.79],[20240315,7.68],[20240318,7.7],[20240319,7.59],[20240320,7.61],[20240321,7.72],[20240322,7.62],[20240325,7.56],[20240326,7.62],[20240327,7.59],[20240328,7.6],[20240402,7.62],[20240403,7.58],[20240404,7.64],[20240405,7.57],[20240408,7.6],[20240409,7.64],[20240410,7.73],[20240411,7.69],[20240412,7.58],[20240415,7.48],[20240416,7.31],[20240417,7.34],[20240418,7.37],[20240419,7.29],[20240422,7.36],[20240423,7.46],[20240424,7.58]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7037.22],[20230325,7037.22],[20230326,7037.22],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.25],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.88],[20230518,6878.1],[20230519,6898.45],[20230520,6898.45],[20230521,6898.45],[20230522,6934.26],[20230523,6918.58],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.24],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.89],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.31],[20230721,6910.21],[20230722,6910.21],[20230723,6910.21],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7159.01],[20230729,7159.01],[20230730,7159.01],[20230731,7184.14],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.35],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.68],[20230829,6894.97],[20230830,6854.1],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.06],[20230906,6955.8],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.83],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6920.1],[20230919,6878.38],[20230920,6842.28],[20230921,6779.32],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6765.72],[20230927,6825.45],[20230928,6784.84],[20230929,6814.67],[20230930,6814.67],[20231001,6814.67],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6804.99],[20231011,6868.54],[20231012,6914.87],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6783.99],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.16],[20231025,6620.41],[20231026,6559.29],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6606.24],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.49],[20231122,6777.45],[20231123,6799.55],[20231124,6734.93],[20231125,6734.93],[20231126,6734.93],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.99],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.11],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.72],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6791.74],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6718.44],[20240109,6707.58],[20240110,6676.22],[20240111,6698.38],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6552.5],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6572.7],[20240123,6621.72],[20240124,6674.64],[20240125,6725.22],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6678.97],[20240131,6642.49],[20240201,6694.42],[20240202,6717.08],[20240203,6717.08],[20240204,6717.08],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6994.02],[20240217,6994.02],[20240218,6994.02],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.7],[20240323,7173.7],[20240324,7173.7],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7214.03],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6966.12],[20240423,7014.96],[20240424,7137.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 919,15€ |
2021 | 1.287,02€ |
2022 | 868,31€ |
2023 | 803,32€ |
2024 | 807,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,52% |
3 M | 5,57% |
6 M | 10,66% |
lfd. Jahr | 0,93% |
1 Jahr | 0,53% |
3 Jahre | -37,92% |
5 Jahre | -19,36% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | -4,42% |
Wertentwicklung seit Auflage | -24,20% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von asiatischen Unternehmen (einschließlich kleine bis mittelgroße Unternehmen) mit Wachstumspotenzial, wobei Asien definiert ist einschließlich des indischen Subkontinents, jedoch ausschließlich Japan und Australasien. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 9,00% |
Tencent | 5,60% |
Asustek Computer | 4,60% |
Alibaba | 4,30% |
ICICI Bank | 3,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.0851 | -7.079300 |
04.2020 - 04.2021 | 40.0229 | 40.160600 |
04.2021 - 04.2022 | -32.5331 | -13.007400 |
04.2022 - 04.2023 | -7.4847 | -8.150100 |
04.2023 - 04.2024 | 0.5305 | 2.310500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,91% | 19,72% | 19,65% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | -0,34 | -0,78 | -0,20 | k.A. |
Tracking Error | 8,46% | 9,25% | 9,58% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,27 | 1,11 | k.A. |
Treynor Ratio | -4,49 | -12,10 | -3,48 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
TAIWAN SEMICONDUCTOR | 9,00% |
Tencent | 5,60% |
Asustek Computer | 4,60% |
Alibaba | 4,30% |
ICICI Bank | 3,50% |
Infosys | 3,20% |
Varun Beverages | 3,00% |
HDFC Bank | 2,80% |
Lenovo | 2,80% |
Bank Rakyat Indonesia Persero | 2,50% |
Länderverteilung (25. 04. 2024)
China | 25,70% |
Indien | 22,30% |
Taiwan | 16,50% |
Indonesien | 7,30% |
Singapur | 6,50% |
Kasse | 6,00% |
Philippinen | 4,90% |
Südkorea | 4,50% |
Asien | 3,80% |
Hongkong | 2,50% |
Branchenverteilung (25. 04. 2024)
Finanzen | 30,60% |
Informationstechnologie | 21,00% |
Konsumgüter | 14,50% |
Telekommunikationsdienstleister | 13,20% |
Kasse | 6,00% |
Konsumgüter nicht-zyklisch | 5,80% |
Industrie / Investitionsgüter | 4,40% |
Gesundheit / Healthcare | 1,90% |
Grundstoffe | 1,60% |
Divers | 1,00% |
Assetverteilung (25. 04. 2024)
Aktien | 94,00% |
Geldmarkt/Kasse | 6,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Mike Shiao |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.03.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 261,95 Mio. EUR |