Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JCKP
ISIN: LU1761538575
Mischfonds dynamisch, Welt
Aktueller Preis (16. 09. 2024)
15,20 €
-0,07 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1761538575","name":"MFS Meridian Funds - Prudent Capital Fund W1 EUR","currency":"EUR"},"ts":[[20190916,12.34],[20190917,12.33],[20190918,12.38],[20190919,12.36],[20190920,12.37],[20190923,12.37],[20190924,12.35],[20190925,12.39],[20190926,12.46],[20190927,12.41],[20190930,12.48],[20191001,12.41],[20191002,12.29],[20191003,12.34],[20191004,12.4],[20191007,12.37],[20191008,12.39],[20191009,12.4],[20191010,12.4],[20191011,12.37],[20191014,12.38],[20191015,12.44],[20191016,12.4],[20191017,12.35],[20191018,12.31],[20191021,12.32],[20191022,12.35],[20191023,12.34],[20191024,12.4],[20191025,12.42],[20191028,12.42],[20191029,12.41],[20191030,12.41],[20191031,12.41],[20191104,12.43],[20191105,12.5],[20191106,12.53],[20191107,12.55],[20191108,12.53],[20191111,12.51],[20191112,12.55],[20191113,12.55],[20191114,12.55],[20191115,12.55],[20191118,12.56],[20191119,12.54],[20191120,12.54],[20191121,12.5],[20191122,12.55],[20191125,12.59],[20191126,12.62],[20191127,12.66],[20191129,12.64],[20191202,12.52],[20191203,12.52],[20191204,12.55],[20191205,12.51],[20191206,12.61],[20191209,12.59],[20191210,12.55],[20191211,12.52],[20191212,12.54],[20191213,12.55],[20191216,12.58],[20191217,12.57],[20191218,12.62],[20191219,12.62],[20191220,12.72],[20191223,12.7],[20191224,12.71],[20191227,12.66],[20191230,12.59],[20191231,12.56],[20200102,12.63],[20200103,12.65],[20200106,12.63],[20200107,12.65],[20200108,12.7],[20200109,12.76],[20200110,12.76],[20200113,12.77],[20200114,12.78],[20200115,12.74],[20200116,12.8],[20200117,12.87],[20200121,12.88],[20200122,12.92],[20200123,12.94],[20200124,12.96],[20200127,12.84],[20200128,12.92],[20200129,12.94],[20200130,12.88],[20200131,12.74],[20200203,12.81],[20200204,12.86],[20200205,12.93],[20200206,12.96],[20200207,12.99],[20200210,13.07],[20200211,13.08],[20200212,13.1],[20200213,13.18],[20200214,13.2],[20200218,13.24],[20200219,13.26],[20200220,13.21],[20200221,13.11],[20200224,12.89],[20200225,12.77],[20200226,12.78],[20200227,12.49],[20200228,12.5],[20200302,12.49],[20200303,12.4],[20200304,12.66],[20200305,12.47],[20200306,12.33],[20200309,12.09],[20200310,12.26],[20200311,12.18],[20200312,11.99],[20200313,12.29],[20200316,12.05],[20200317,12.2],[20200318,12.24],[20200319,12.49],[20200320,12.41],[20200323,12.23],[20200324,12.51],[20200325,12.5],[20200326,12.57],[20200327,12.4],[20200330,12.61],[20200331,12.69],[20200401,12.58],[20200402,12.68],[20200403,12.73],[20200406,12.92],[20200407,12.84],[20200408,12.92],[20200409,12.88],[20200414,12.95],[20200415,13],[20200416,13.08],[20200417,13.09],[20200420,13.09],[20200421,13],[20200422,13.1],[20200423,13.09],[20200424,13.08],[20200427,13.05],[20200428,13.03],[20200429,13.03],[20200430,12.94],[20200504,12.93],[20200505,12.99],[20200506,13.04],[20200507,13.11],[20200508,13.13],[20200511,13.15],[20200512,13.08],[20200513,13.09],[20200514,13.04],[20200515,13.02],[20200518,13.08],[20200519,13.04],[20200520,13.09],[20200522,13.16],[20200526,13.12],[20200527,13.06],[20200528,13.1],[20200529,13.13],[20200602,13.12],[20200603,13.09],[20200604,13.01],[20200605,13.08],[20200608,13.08],[20200609,13.02],[20200610,12.99],[20200611,12.93],[20200612,13.05],[20200615,12.98],[20200616,13.12],[20200617,13.16],[20200618,13.21],[20200619,13.23],[20200622,13.13],[20200624,13.03],[20200625,13.12],[20200626,13.08],[20200629,13.05],[20200630,13.08],[20200701,13.11],[20200702,13.17],[20200706,13.16],[20200707,13.16],[20200708,13.13],[20200709,13.15],[20200710,13.15],[20200713,13.12],[20200714,13.09],[20200715,13.1],[20200716,13.12],[20200717,13.08],[20200720,13.14],[20200721,13.1],[20200722,13.05],[20200723,13.01],[20200724,12.93],[20200727,12.86],[20200728,12.9],[20200729,12.84],[20200730,12.76],[20200731,12.77],[20200803,12.84],[20200804,12.81],[20200805,12.82],[20200806,12.78],[20200807,12.85],[20200810,12.86],[20200811,12.86],[20200812,12.86],[20200813,12.87],[20200814,12.81],[20200817,12.77],[20200818,12.75],[20200819,12.81],[20200820,12.86],[20200821,12.92],[20200824,12.96],[20200825,12.91],[20200826,12.95],[20200827,12.94],[20200828,12.87],[20200831,12.81],[20200901,12.85],[20200902,13],[20200903,12.9],[20200904,12.85],[20200908,12.86],[20200909,12.94],[20200910,12.89],[20200911,12.89],[20200914,12.84],[20200915,12.87],[20200916,12.91],[20200917,12.87],[20200918,12.83],[20200921,12.85],[20200922,12.89],[20200923,12.89],[20200924,12.88],[20200925,12.92],[20200928,12.95],[20200929,12.89],[20200930,12.91],[20201001,12.92],[20201002,12.89],[20201005,12.87],[20201006,12.89],[20201007,12.88],[20201008,12.93],[20201009,12.9],[20201012,12.99],[20201013,13],[20201014,12.99],[20201015,13.02],[20201016,12.98],[20201019,12.91],[20201020,12.85],[20201021,12.79],[20201022,12.8],[20201023,12.78],[20201026,12.75],[20201027,12.73],[20201028,12.62],[20201029,12.72],[20201030,12.75],[20201102,12.8],[20201103,12.8],[20201104,12.95],[20201105,12.91],[20201106,12.92],[20201109,12.94],[20201110,12.88],[20201111,12.98],[20201112,12.95],[20201113,12.96],[20201116,12.91],[20201117,12.89],[20201118,12.89],[20201119,12.9],[20201120,12.88],[20201123,12.88],[20201124,12.83],[20201125,12.83],[20201127,12.83],[20201130,12.82],[20201201,12.73],[20201202,12.68],[20201203,12.65],[20201204,12.68],[20201207,12.7],[20201208,12.7],[20201209,12.7],[20201210,12.67],[20201211,12.73],[20201214,12.69],[20201215,12.69],[20201216,12.73],[20201217,12.69],[20201218,12.71],[20201221,12.67],[20201222,12.77],[20201223,12.78],[20201224,12.78],[20201228,12.8],[20201229,12.85],[20201230,12.79],[20201231,12.84],[20210104,12.8],[20210105,12.74],[20210106,12.64],[20210107,12.67],[20210108,12.76],[20210111,12.76],[20210112,12.69],[20210113,12.75],[20210114,12.75],[20210115,12.77],[20210119,12.75],[20210120,12.81],[20210121,12.74],[20210122,12.71],[20210125,12.74],[20210126,12.76],[20210127,12.77],[20210128,12.79],[20210129,12.64],[20210201,12.82],[20210202,12.89],[20210203,12.85],[20210204,12.89],[20210205,12.83],[20210208,12.83],[20210209,12.81],[20210210,12.79],[20210211,12.81],[20210212,12.83],[20210216,12.84],[20210217,12.86],[20210218,12.81],[20210219,12.76],[20210222,12.72],[20210223,12.73],[20210224,12.68],[20210225,12.63],[20210226,12.63],[20210301,12.76],[20210302,12.69],[20210303,12.61],[20210304,12.7],[20210305,12.8],[20210308,12.83],[20210309,12.84],[20210310,12.87],[20210311,12.85],[20210312,12.84],[20210315,12.92],[20210316,12.95],[20210317,12.89],[20210318,12.87],[20210319,12.91],[20210322,12.88],[20210323,12.98],[20210324,12.98],[20210325,13.06],[20210326,13.09],[20210329,13.12],[20210330,13.12],[20210331,13.09],[20210401,13.15],[20210406,13.14],[20210407,13.15],[20210408,13.19],[20210409,13.2],[20210412,13.17],[20210413,13.16],[20210414,13.13],[20210415,13.17],[20210416,13.19],[20210419,13.14],[20210420,13.11],[20210421,13.14],[20210422,13.16],[20210423,13.07],[20210426,13.07],[20210427,13.03],[20210428,12.99],[20210429,13.01],[20210430,13.05],[20210503,13.08],[20210504,13.06],[20210505,13.1],[20210506,13.05],[20210507,13.03],[20210510,13.02],[20210511,12.94],[20210512,12.92],[20210514,13],[20210517,12.97],[20210518,12.95],[20210519,12.96],[20210520,13],[20210521,13.02],[20210525,13.01],[20210526,13.1],[20210527,13.06],[20210528,13.07],[20210601,13.02],[20210602,13.03],[20210603,13.09],[20210604,13.14],[20210607,13.11],[20210608,13.13],[20210609,13.13],[20210610,13.13],[20210611,13.19],[20210614,13.2],[20210615,13.2],[20210616,13.26],[20210617,13.37],[20210618,13.35],[20210621,13.35],[20210622,13.36],[20210624,13.39],[20210625,13.36],[20210628,13.36],[20210629,13.36],[20210630,13.4],[20210701,13.41],[20210702,13.48],[20210706,13.54],[20210707,13.62],[20210708,13.53],[20210709,13.55],[20210712,13.58],[20210713,13.67],[20210714,13.64],[20210715,13.62],[20210716,13.62],[20210719,13.56],[20210720,13.58],[20210721,13.64],[20210722,13.71],[20210723,13.73],[20210726,13.67],[20210727,13.65],[20210728,13.65],[20210729,13.6],[20210730,13.58],[20210802,13.64],[20210803,13.68],[20210804,13.67],[20210805,13.69],[20210806,13.71],[20210809,13.71],[20210810,13.72],[20210811,13.75],[20210812,13.75],[20210813,13.74],[20210816,13.73],[20210817,13.79],[20210818,13.77],[20210819,13.78],[20210820,13.83],[20210823,13.81],[20210824,13.78],[20210825,13.75],[20210826,13.76],[20210827,13.76],[20210830,13.76],[20210831,13.74],[20210901,13.77],[20210902,13.73],[20210903,13.7],[20210907,13.73],[20210908,13.76],[20210909,13.74],[20210910,13.72],[20210913,13.78],[20210914,13.71],[20210915,13.72],[20210916,13.75],[20210917,13.72],[20210920,13.7],[20210921,13.7],[20210922,13.75],[20210923,13.77],[20210924,13.78],[20210927,13.77],[20210928,13.61],[20210929,13.7],[20210930,13.63],[20211001,13.7],[20211004,13.55],[20211005,13.63],[20211006,13.66],[20211007,13.72],[20211008,13.68],[20211011,13.66],[20211012,13.69],[20211013,13.69],[20211014,13.78],[20211015,13.8],[20211018,13.8],[20211019,13.78],[20211020,13.77],[20211021,13.79],[20211022,13.8],[20211025,13.8],[20211026,13.83],[20211027,13.83],[20211028,13.8],[20211029,13.86],[20211102,13.85],[20211103,13.87],[20211104,13.95],[20211105,13.96],[20211108,13.92],[20211109,13.92],[20211110,13.97],[20211111,13.96],[20211112,14.03],[20211115,14.12],[20211116,14.16],[20211117,14.19],[20211118,14.14],[20211119,14.21],[20211122,14.17],[20211123,14.11],[20211124,14.15],[20211126,13.94],[20211129,14.01],[20211130,13.86],[20211201,13.85],[20211202,13.91],[20211203,13.9],[20211206,14],[20211207,14.12],[20211208,13.99],[20211209,14.04],[20211210,14.06],[20211213,14.07],[20211214,14.06],[20211215,14.08],[20211216,14.06],[20211217,14.13],[20211220,14.03],[20211221,14.08],[20211222,14.06],[20211223,14.1],[20211227,14.12],[20211228,14.17],[20211229,14.13],[20211230,14.15],[20211231,14.06],[20220103,14.17],[20220104,14.19],[20220105,14.07],[20220106,14.04],[20220107,13.93],[20220110,13.94],[20220111,13.94],[20220112,13.88],[20220113,13.83],[20220114,13.86],[20220118,13.84],[20220119,13.82],[20220120,13.86],[20220121,13.75],[20220124,13.76],[20220125,13.73],[20220126,13.79],[20220127,13.86],[20220128,13.92],[20220131,13.91],[20220201,13.89],[20220202,13.95],[20220203,13.71],[20220204,13.64],[20220207,13.6],[20220208,13.61],[20220209,13.7],[20220210,13.58],[20220211,13.62],[20220214,13.63],[20220215,13.66],[20220216,13.67],[20220217,13.64],[20220218,13.64],[20220222,13.57],[20220223,13.53],[20220224,13.66],[20220225,13.69],[20220228,13.8],[20220301,13.82],[20220302,13.86],[20220303,13.82],[20220304,13.86],[20220307,13.75],[20220308,13.67],[20220309,13.72],[20220310,13.76],[20220311,13.78],[20220314,13.72],[20220315,13.76],[20220316,13.8],[20220317,13.82],[20220318,13.91],[20220321,13.86],[20220322,13.87],[20220323,13.8],[20220324,13.85],[20220325,13.86],[20220328,13.85],[20220329,13.89],[20220330,13.76],[20220331,13.77],[20220401,13.83],[20220404,14],[20220405,14.03],[20220406,13.93],[20220407,13.95],[20220408,13.96],[20220411,13.88],[20220412,13.91],[20220413,13.88],[20220414,13.93],[20220419,13.94],[20220420,13.89],[20220421,13.87],[20220422,13.82],[20220425,13.95],[20220426,13.93],[20220427,14],[20220428,14.14],[20220429,13.98],[20220502,14.01],[20220503,13.97],[20220504,13.96],[20220505,13.89],[20220506,13.76],[20220510,13.71],[20220511,13.79],[20220512,13.89],[20220513,13.91],[20220516,13.87],[20220517,13.81],[20220518,13.8],[20220519,13.64],[20220520,13.75],[20220523,13.68],[20220524,13.58],[20220525,13.65],[20220527,13.75],[20220531,13.71],[20220601,13.73],[20220602,13.72],[20220603,13.67],[20220607,13.69],[20220608,13.61],[20220609,13.59],[20220610,13.56],[20220613,13.47],[20220614,13.38],[20220615,13.43],[20220616,13.17],[20220617,13.29],[20220621,13.28],[20220622,13.25],[20220624,13.5],[20220627,13.41],[20220628,13.39],[20220629,13.44],[20220630,13.33],[20220701,13.44],[20220705,13.6],[20220706,13.72],[20220707,13.81],[20220708,13.78],[20220711,13.89],[20220712,13.9],[20220713,13.84],[20220714,13.82],[20220715,13.83],[20220718,13.76],[20220719,13.79],[20220720,13.86],[20220721,13.92],[20220722,13.96],[20220725,13.88],[20220726,13.91],[20220727,13.93],[20220728,14.05],[20220729,14.09],[20220801,14.01],[20220802,14.05],[20220803,14.1],[20220804,14.04],[20220805,14.07],[20220808,14.07],[20220809,13.99],[20220810,14.03],[20220811,14.01],[20220812,14.11],[20220816,14.23],[20220817,14.11],[20220818,14.21],[20220819,14.21],[20220822,14.2],[20220823,14.13],[20220824,14.11],[20220825,14.14],[20220826,13.98],[20220829,13.88],[20220830,13.82],[20220831,13.74],[20220901,13.81],[20220902,13.78],[20220906,13.82],[20220907,13.73],[20220908,13.75],[20220909,13.78],[20220912,13.78],[20220913,13.76],[20220914,13.67],[20220915,13.54],[20220916,13.48],[20220919,13.45],[20220920,13.4],[20220921,13.47],[20220922,13.44],[20220923,13.51],[20220926,13.5],[20220927,13.51],[20220928,13.38],[20220929,13.28],[20220930,13.3],[20221003,13.39],[20221004,13.4],[20221005,13.46],[20221006,13.49],[20221007,13.46],[20221010,13.45],[20221011,13.41],[20221012,13.33],[20221013,13.31],[20221014,13.33],[20221017,13.39],[20221018,13.37],[20221019,13.37],[20221020,13.39],[20221021,13.35],[20221024,13.39],[20221025,13.42],[20221026,13.29],[20221027,13.45],[20221028,13.46],[20221031,13.53],[20221102,13.4],[20221103,13.4],[20221104,13.33],[20221107,13.31],[20221108,13.31],[20221109,13.4],[20221110,13.51],[20221111,13.43],[20221114,13.37],[20221115,13.42],[20221116,13.34],[20221117,13.32],[20221118,13.39],[20221121,13.44],[20221122,13.42],[20221123,13.38],[20221125,13.41],[20221128,13.42],[20221129,13.39],[20221130,13.43],[20221201,13.39],[20221202,13.36],[20221205,13.3],[20221206,13.28],[20221207,13.23],[20221208,13.19],[20221209,13.25],[20221212,13.24],[20221213,13.24],[20221214,13.19],[20221215,13.1],[20221216,13.03],[20221219,12.99],[20221220,12.98],[20221221,13.08],[20221222,13.04],[20221223,13.03],[20221227,12.99],[20221228,12.97],[20221229,13],[20221230,12.93],[20230103,13.16],[20230104,13.18],[20230105,13.24],[20230106,13.22],[20230109,13.2],[20230110,13.15],[20230111,13.23],[20230112,13.22],[20230113,13.25],[20230117,13.3],[20230118,13.31],[20230119,13.24],[20230120,13.3],[20230123,13.33],[20230124,13.29],[20230125,13.28],[20230126,13.32],[20230127,13.35],[20230130,13.32],[20230131,13.36],[20230201,13.28],[20230202,13.52],[20230203,13.51],[20230206,13.49],[20230207,13.53],[20230208,13.48],[20230209,13.43],[20230210,13.44],[20230213,13.43],[20230214,13.41],[20230215,13.47],[20230216,13.42],[20230217,13.39],[20230221,13.37],[20230222,13.41],[20230223,13.44],[20230224,13.41],[20230227,13.38],[20230228,13.38],[20230301,13.29],[20230302,13.4],[20230303,13.46],[20230306,13.41],[20230307,13.43],[20230308,13.43],[20230309,13.33],[20230310,13.24],[20230313,13.15],[20230314,13.2],[20230315,13.32],[20230316,13.35],[20230317,13.29],[20230320,13.26],[20230321,13.26],[20230322,13.14],[20230323,13.27],[20230324,13.28],[20230327,13.24],[20230328,13.16],[20230329,13.26],[20230330,13.23],[20230331,13.38],[20230403,13.3],[20230404,13.29],[20230405,13.3],[20230406,13.32],[20230411,13.33],[20230412,13.3],[20230413,13.31],[20230414,13.33],[20230417,13.4],[20230418,13.41],[20230419,13.38],[20230420,13.38],[20230421,13.34],[20230424,13.3],[20230425,13.34],[20230426,13.26],[20230427,13.38],[20230428,13.43],[20230502,13.34],[20230503,13.33],[20230504,13.34],[20230505,13.38],[20230508,13.39],[20230510,13.42],[20230511,13.56],[20230512,13.58],[20230515,13.58],[20230516,13.57],[20230517,13.61],[20230519,13.69],[20230522,13.7],[20230523,13.7],[20230524,13.62],[20230525,13.65],[20230526,13.7],[20230530,13.69],[20230531,13.7],[20230601,13.7],[20230602,13.83],[20230605,13.82],[20230606,13.88],[20230607,13.8],[20230608,13.73],[20230609,13.8],[20230612,13.86],[20230613,13.84],[20230614,13.85],[20230615,13.77],[20230616,13.82],[20230620,13.71],[20230621,13.58],[20230622,13.6],[20230626,13.57],[20230627,13.58],[20230628,13.68],[20230629,13.69],[20230630,13.74],[20230703,13.76],[20230705,13.76],[20230706,13.59],[20230707,13.52],[20230710,13.48],[20230711,13.58],[20230712,13.6],[20230713,13.6],[20230714,13.59],[20230717,13.56],[20230718,13.63],[20230719,13.7],[20230720,13.72],[20230721,13.76],[20230724,13.84],[20230725,13.85],[20230726,13.84],[20230727,13.95],[20230728,13.9],[20230731,13.89],[20230801,13.86],[20230802,13.79],[20230803,13.76],[20230804,13.7],[20230807,13.77],[20230808,13.79],[20230809,13.78],[20230810,13.85],[20230811,13.81],[20230814,13.84],[20230816,13.8],[20230817,13.72],[20230818,13.7],[20230821,13.67],[20230822,13.74],[20230823,13.83],[20230824,13.8],[20230825,13.83],[20230828,13.86],[20230829,13.9],[20230830,13.85],[20230831,13.99],[20230901,14.05],[20230905,14.05],[20230906,14.05],[20230907,14.09],[20230908,14.1],[20230911,14.12],[20230912,14.09],[20230913,14.09],[20230914,14.28],[20230915,14.24],[20230918,14.16],[20230919,14.18],[20230920,14.21],[20230921,14.08],[20230922,14.09],[20230925,14.15],[20230926,14.06],[20230927,14.08],[20230928,14.02],[20230929,14.08],[20231002,14.08],[20231003,14],[20231004,13.94],[20231005,13.93],[20231006,13.93],[20231009,13.97],[20231010,14.03],[20231011,14.05],[20231012,14.08],[20231013,14.09],[20231016,14.03],[20231017,13.98],[20231018,13.9],[20231019,13.77],[20231020,13.72],[20231023,13.67],[20231024,13.79],[20231025,13.71],[20231026,13.69],[20231027,13.65],[20231030,13.65],[20231031,13.75],[20231102,13.95],[20231103,13.94],[20231106,13.93],[20231107,13.98],[20231108,13.97],[20231109,14.06],[20231110,14.06],[20231113,14.04],[20231114,14.03],[20231115,14.02],[20231116,14.03],[20231117,14.02],[20231120,14.01],[20231121,14.04],[20231122,14.14],[20231124,14.08],[20231127,14.09],[20231128,14.09],[20231129,14.17],[20231130,14.25],[20231201,14.32],[20231204,14.34],[20231205,14.39],[20231206,14.48],[20231207,14.45],[20231208,14.53],[20231211,14.53],[20231212,14.45],[20231213,14.46],[20231214,14.42],[20231215,14.48],[20231218,14.45],[20231219,14.47],[20231220,14.49],[20231221,14.48],[20231222,14.49],[20231227,14.44],[20231228,14.48],[20231229,14.5],[20240102,14.56],[20240103,14.48],[20240104,14.43],[20240105,14.42],[20240108,14.48],[20240109,14.49],[20240110,14.5],[20240111,14.5],[20240112,14.64],[20240116,14.6],[20240117,14.48],[20240118,14.56],[20240119,14.57],[20240122,14.62],[20240123,14.61],[20240124,14.62],[20240125,14.71],[20240126,14.7],[20240129,14.8],[20240130,14.77],[20240131,14.76],[20240201,14.77],[20240202,14.8],[20240205,14.81],[20240206,14.78],[20240207,14.75],[20240208,14.77],[20240209,14.74],[20240212,14.77],[20240213,14.73],[20240214,14.75],[20240215,14.76],[20240216,14.75],[20240220,14.7],[20240221,14.66],[20240222,14.72],[20240223,14.7],[20240226,14.62],[20240227,14.62],[20240228,14.6],[20240229,14.63],[20240301,14.68],[20240304,14.66],[20240305,14.65],[20240306,14.65],[20240307,14.64],[20240308,14.67],[20240311,14.7],[20240312,14.75],[20240313,14.75],[20240314,14.79],[20240315,14.73],[20240318,14.81],[20240319,14.85],[20240320,14.86],[20240321,14.97],[20240322,15.07],[20240325,14.99],[20240326,15.04],[20240327,15.09],[20240328,15.13],[20240402,15.07],[20240403,15.02],[20240404,14.94],[20240405,14.97],[20240408,14.97],[20240409,14.97],[20240410,15],[20240411,15.05],[20240412,15.09],[20240415,15.04],[20240416,14.98],[20240417,14.91],[20240418,14.95],[20240419,14.91],[20240422,14.98],[20240423,14.98],[20240424,14.98],[20240425,14.88],[20240426,15.02],[20240429,14.99],[20240430,14.96],[20240502,15],[20240503,15.02],[20240506,15.05],[20240507,15.15],[20240508,15.17],[20240510,15.22],[20240513,15.18],[20240514,15.2],[20240515,15.24],[20240516,15.24],[20240517,15.25],[20240521,15.27],[20240522,15.28],[20240523,15.22],[20240524,15.16],[20240528,15.13],[20240529,15.11],[20240530,15.06],[20240531,15.06],[20240603,15.04],[20240604,15.08],[20240605,15.2],[20240606,15.21],[20240607,15.23],[20240610,15.23],[20240611,15.21],[20240612,15.26],[20240613,15.24],[20240614,15.22],[20240617,15.19],[20240618,15.22],[20240620,15.3],[20240621,15.31],[20240624,15.27],[20240625,15.31],[20240626,15.31],[20240627,15.27],[20240628,15.2],[20240701,15.19],[20240702,15.22],[20240703,15.22],[20240705,15.26],[20240708,15.24],[20240709,15.23],[20240710,15.32],[20240711,15.32],[20240712,15.34],[20240715,15.33],[20240716,15.37],[20240717,15.25],[20240718,15.25],[20240719,15.22],[20240722,15.27],[20240723,15.27],[20240724,15.18],[20240725,15.11],[20240726,15.19],[20240729,15.21],[20240730,15.29],[20240731,15.37],[20240801,15.3],[20240802,15.01],[20240805,14.76],[20240806,14.8],[20240807,14.83],[20240808,14.91],[20240809,14.95],[20240812,14.94],[20240813,14.97],[20240814,14.95],[20240816,15.03],[20240819,15.05],[20240820,14.99],[20240821,14.98],[20240822,15.02],[20240823,15],[20240826,15.04],[20240827,15.01],[20240828,15.09],[20240829,15.13],[20240830,15.2],[20240903,15.11],[20240904,15.09],[20240905,15.11],[20240906,15.08],[20240909,15.19],[20240910,15.2],[20240911,15.21],[20240912,15.2],[20240913,15.25]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.63],[20210930,3305.56],[20211001,3299.81],[20211002,3299.81],[20211003,3299.81],[20211004,3287.08],[20211005,3287.52],[20211006,3287.79],[20211007,3304.19],[20211008,3315.61],[20211009,3315.61],[20211010,3315.61],[20211011,3314.64],[20211012,3310.26],[20211013,3312.41],[20211014,3332.09],[20211015,3355.4],[20211016,3355.4],[20211017,3355.4],[20211018,3366.35],[20211019,3370.16],[20211020,3379.57],[20211021,3383.43],[20211022,3387.48],[20211023,3387.48],[20211024,3387.48],[20211025,3394.78],[20211026,3404.75],[20211027,3405.22],[20211028,3401.39],[20211029,3403.46],[20211030,3403.46],[20211031,3403.44],[20211101,3407.41],[20211102,3424.35],[20211103,3433.29],[20211104,3449.13],[20211105,3461.65],[20211106,3461.65],[20211107,3461.65],[20211108,3464.3],[20211109,3463.18],[20211110,3461.46],[20211111,3467.12],[20211112,3479.21],[20211113,3479.21],[20211114,3479.21],[20211115,3490.87],[20211116,3504.88],[20211117,3512.43],[20211118,3506.93],[20211119,3504.48],[20211120,3504.48],[20211121,3504.48],[20211122,3503.78],[20211123,3486.88],[20211124,3479.56],[20211125,3482.03],[20211126,3446.34],[20211127,3446.34],[20211128,3446.34],[20211129,3425.37],[20211130,3408.46],[20211201,3399.77],[20211202,3393.05],[20211203,3387.38],[20211204,3387.38],[20211205,3387.38],[20211206,3390.28],[20211207,3426.44],[20211208,3442.94],[20211209,3448.94],[20211210,3446.28],[20211211,3446.28],[20211212,3446.28],[20211213,3441.55],[20211214,3424.96],[20211215,3419.71],[20211216,3426.94],[20211217,3422.57],[20211218,3422.57],[20211219,3422.57],[20211220,3395.7],[20211221,3396.75],[20211222,3416.54],[20211223,3439.46],[20211224,3439.64],[20211225,3439.64],[20211226,3439.64],[20211227,3457.58],[20211228,3472.01],[20211229,3475.27],[20211230,3475.26],[20211231,3475.06],[20220101,3475.06],[20220102,3475.06],[20220103,3476.3],[20220104,3484.29],[20220105,3474.38],[20220106,3451.46],[20220107,3427.39],[20220108,3427.39],[20220109,3427.39],[20220110,3408.24],[20220111,3406.67],[20220112,3418.22],[20220113,3414.6],[20220114,3397.39],[20220115,3397.39],[20220116,3397.39],[20220117,3392.15],[20220118,3380.55],[20220119,3367.49],[20220120,3362.84],[20220121,3340.82],[20220122,3340.82],[20220123,3340.82],[20220124,3298],[20220125,3272.96],[20220126,3275.79],[20220127,3282.89],[20220128,3280.94],[20220129,3280.94],[20220130,3280.94],[20220131,3298.75],[20220201,3323.46],[20220202,3339.4],[20220203,3320.46],[20220204,3283.73],[20220205,3283.73],[20220206,3283.73],[20220207,3273.51],[20220208,3279.41],[20220209,3303.03],[20220210,3310.72],[20220211,3297.25],[20220212,3297.25],[20220213,3297.25],[20220214,3274.81],[20220215,3275.41],[20220216,3285.14],[20220217,3280.65],[20220218,3263.24],[20220219,3263.24],[20220220,3263.24],[20220221,3243.47],[20220222,3225.94],[20220223,3211.28],[20220224,3194.61],[20220225,3208.59],[20220226,3208.59],[20220227,3208.59],[20220228,3229.39],[20220301,3231.63],[20220302,3237.67],[20220303,3237.01],[20220304,3223.36],[20220305,3223.36],[20220306,3223.36],[20220307,3193.33],[20220308,3163.44],[20220309,3167.04],[20220310,3174.95],[20220311,3179.35],[20220312,3179.35],[20220313,3179.35],[20220314,3171.88],[20220315,3164],[20220316,3196.16],[20220317,3227.69],[20220318,3255.15],[20220319,3255.15],[20220320,3255.15],[20220321,3272.96],[20220322,3290.13],[20220323,3295.49],[20220324,3295.31],[20220325,3298.46],[20220326,3298.46],[20220327,3298.46],[20220328,3304.22],[20220329,3313.96],[20220330,3315.17],[20220331,3305.72],[20220401,3304.5],[20220402,3304.5],[20220403,3304.5],[20220404,3319.61],[20220405,3331.31],[20220406,3313.8],[20220407,3297.45],[20220408,3302.14],[20220409,3302.14],[20220410,3302.14],[20220411,3290.14],[20220412,3277.43],[20220413,3279.26],[20220414,3283.77],[20220415,3283.88],[20220416,3283.88],[20220417,3283.88],[20220418,3283.85],[20220419,3282.83],[20220420,3285.43],[20220421,3279.54],[20220422,3253.65],[20220423,3253.65],[20220424,3253.65],[20220425,3222.05],[20220426,3204.39],[20220427,3202.34],[20220428,3216.61],[20220429,3223.7],[20220430,3223.78],[20220501,3223.78],[20220502,3210.81],[20220503,3203.52],[20220504,3207.32],[20220505,3198.71],[20220506,3164.85],[20220507,3164.85],[20220508,3164.85],[20220509,3140.47],[20220510,3090.31],[20220511,3080.99],[20220512,3079.95],[20220513,3101.92],[20220514,3101.92],[20220515,3101.92],[20220516,3119.39],[20220517,3131.25],[20220518,3122.17],[20220519,3093.62],[20220520,3085.4],[20220521,3085.4],[20220522,3085.4],[20220523,3093.21],[20220524,3082.02],[20220525,3084.24],[20220526,3084.8],[20220527,3127.08],[20220528,3127.08],[20220529,3127.08],[20220530,3153.18],[20220531,3159.76],[20220601,3152.45],[20220602,3153.59],[20220603,3151.32],[20220604,3151.32],[20220605,3151.32],[20220606,3151.49],[20220607,3157.03],[20220608,3152.29],[20220609,3136.46],[20220610,3102.22],[20220611,3102.22],[20220612,3102.22],[20220613,3050.09],[20220614,3008.57],[20220615,3003.06],[20220616,2991.2],[20220617,2964.3],[20220618,2964.3],[20220619,2964.3],[20220620,2958.56],[20220621,2966.72],[20220622,2969.81],[20220623,2971.74],[20220624,2999.07],[20220625,2999.07],[20220626,2999.07],[20220627,3020.61],[20220628,3026.12],[20220629,3016.69],[20220630,3000.56],[20220701,2996.91],[20220702,2996.91],[20220703,2996.91],[20220704,3001.75],[20220705,3009.74],[20220706,3024],[20220707,3050.85],[20220708,3072.52],[20220709,3072.52],[20220710,3072.52],[20220711,3075.03],[20220712,3070.4],[20220713,3056.23],[20220714,3041.73],[20220715,3044.34],[20220716,3044.34],[20220717,3044.34],[20220718,3050.6],[20220719,3058.48],[20220720,3078.02],[20220721,3095.59],[20220722,3106.5],[20220723,3106.5],[20220724,3106.5],[20220725,3104.19],[20220726,3103.33],[20220727,3113.99],[20220728,3137.65],[20220729,3161.79],[20220730,3161.79],[20220731,3161.94],[20220801,3170.54],[20220802,3167.91],[20220803,3175.71],[20220804,3186.53],[20220805,3188.12],[20220806,3188.12],[20220807,3188.12],[20220808,3190.24],[20220809,3182.6],[20220810,3183.52],[20220811,3192.81],[20220812,3211.55],[20220813,3211.55],[20220814,3211.55],[20220815,3219.26],[20220816,3243.46],[20220817,3238.73],[20220818,3233.83],[20220819,3230.12],[20220820,3230.12],[20220821,3230.12],[20220822,3213.77],[20220823,3197.4],[20220824,3192.55],[20220825,3201.78],[20220826,3191.05],[20220827,3191.05],[20220828,3191.05],[20220829,3160.81],[20220830,3133.77],[20220831,3112.36],[20220901,3092.29],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3087.19],[20220906,3084.78],[20220907,3082.82],[20220908,3090.2],[20220909,3108.14],[20220910,3108.14],[20220911,3108.14],[20220912,3124.82],[20220913,3117.85],[20220914,3098.1],[20220915,3081.04],[20220916,3056.14],[20220917,3056.14],[20220918,3056.14],[20220919,3038.98],[20220920,3029.39],[20220921,3029.62],[20220922,3015.75],[20220923,2994.64],[20220924,2994.64],[20220925,2994.64],[20220926,2976.26],[20220927,2970.09],[20220928,2970.57],[20220929,2953.17],[20220930,2935.57],[20221001,2935.57],[20221002,2935.57],[20221003,2936.84],[20221004,2966.92],[20221005,2989.09],[20221006,2993.89],[20221007,2978.17],[20221008,2978.17],[20221009,2978.17],[20221010,2958.63],[20221011,2938.17],[20221012,2926],[20221013,2924.37],[20221014,2926.72],[20221015,2926.72],[20221016,2926.72],[20221017,2936.67],[20221018,2948.79],[20221019,2953.68],[20221020,2945.03],[20221021,2943.29],[20221022,2943.29],[20221023,2943.29],[20221024,2952.68],[20221025,2970.78],[20221026,2975.85],[20221027,2979.56],[20221028,2990.55],[20221029,2990.55],[20221030,2990.55],[20221031,3001.98],[20221101,3004.99],[20221102,3006.6],[20221103,2992.51],[20221104,2989.43],[20221105,2989.43],[20221106,2989.43],[20221107,2993.53],[20221108,3004.44],[20221109,3002.95],[20221110,3024.67],[20221111,3048.81],[20221112,3048.81],[20221113,3048.81],[20221114,3060.46],[20221115,3063.9],[20221116,3056.72],[20221117,3045.88],[20221118,3046.04],[20221119,3046.04],[20221120,3046.04],[20221121,3055.51],[20221122,3063.72],[20221123,3071.59],[20221124,3079.01],[20221125,3081.56],[20221126,3081.56],[20221127,3081.56],[20221128,3068.43],[20221129,3063.5],[20221130,3078.41],[20221201,3097.04],[20221202,3101.01],[20221203,3101.01],[20221204,3101.01],[20221205,3085.9],[20221206,3067.8],[20221207,3050.3],[20221208,3047.59],[20221209,3049.6],[20221210,3049.6],[20221211,3049.6],[20221212,3050.07],[20221213,3060.66],[20221214,3064.85],[20221215,3036.22],[20221216,3000.1],[20221217,3000.1],[20221218,3000.1],[20221219,2983.73],[20221220,2973.11],[20221221,2981.63],[20221222,2985.29],[20221223,2980.76],[20221224,2980.76],[20221225,2980.76],[20221226,2980.76],[20221227,2975.87],[20221228,2970.35],[20221229,2970.62],[20221230,2970.68],[20221231,2970.56],[20230101,2970.56],[20230102,2972.63],[20230103,2990.66],[20230104,3006.66],[20230105,3012.63],[20230106,3023.01],[20230107,3023.01],[20230108,3023.01],[20230109,3034.46],[20230110,3036.72],[20230111,3046.24],[20230112,3058.6],[20230113,3067.83],[20230114,3067.83],[20230115,3067.83],[20230116,3076.16],[20230117,3081.56],[20230118,3081.84],[20230119,3066.71],[20230120,3062.09],[20230121,3062.09],[20230122,3062.09],[20230123,3073.97],[20230124,3083.84],[20230125,3081.05],[20230126,3087.61],[20230127,3099.07],[20230128,3099.07],[20230129,3099.07],[20230130,3093.25],[20230131,3090.37],[20230201,3095.94],[20230202,3114.97],[20230203,3130.24],[20230204,3130.24],[20230205,3130.24],[20230206,3127.65],[20230207,3129.9],[20230208,3132.01],[20230209,3129.21],[20230210,3120.14],[20230211,3120.14],[20230212,3120.14],[20230213,3121.05],[20230214,3124.44],[20230215,3128.22],[20230216,3128.56],[20230217,3119.88],[20230218,3119.88],[20230219,3119.88],[20230220,3115.13],[20230221,3103.96],[20230222,3090.07],[20230223,3090.79],[20230224,3085.2],[20230225,3085.2],[20230226,3085.2],[20230227,3080.63],[20230228,3076.21],[20230301,3067.45],[20230302,3068.66],[20230303,3088.05],[20230304,3088.05],[20230305,3088.05],[20230306,3099.75],[20230307,3094.81],[20230308,3090.23],[20230309,3081.3],[20230310,3053.2],[20230311,3053.2],[20230312,3053.2],[20230313,3019.52],[20230314,3013.74],[20230315,3015.64],[20230316,3020.91],[20230317,3021.57],[20230318,3021.57],[20230319,3021.57],[20230320,3016.59],[20230321,3023.49],[20230322,3027.67],[20230323,3021.64],[20230324,3024.1],[20230325,3024.1],[20230326,3024.1],[20230327,3028.37],[20230328,3025.44],[20230329,3035.05],[20230330,3050.49],[20230331,3070.6],[20230401,3070.6],[20230402,3070.6],[20230403,3084.64],[20230404,3082.66],[20230405,3075.43],[20230406,3073.99],[20230407,3073.92],[20230408,3073.92],[20230409,3073.92],[20230410,3074.02],[20230411,3081.61],[20230412,3081.46],[20230413,3081.21],[20230414,3087.64],[20230415,3087.64],[20230416,3087.64],[20230417,3097.9],[20230418,3103.09],[20230419,3100.37],[20230420,3093.57],[20230421,3089.46],[20230422,3089.46],[20230423,3089.46],[20230424,3085.38],[20230425,3076.62],[20230426,3058.81],[20230427,3058.07],[20230428,3072.53],[20230429,3072.53],[20230430,3072.59],[20230501,3072.67],[20230502,3077.43],[20230503,3068.52],[20230504,3059.62],[20230505,3068.99],[20230506,3068.99],[20230507,3068.99],[20230508,3080.69],[20230509,3084.51],[20230510,3087.72],[20230511,3091.81],[20230512,3096.61],[20230513,3096.61],[20230514,3096.61],[20230515,3102.6],[20230516,3101.07],[20230517,3102.78],[20230518,3103.59],[20230519,3124.57],[20230520,3124.57],[20230521,3124.57],[20230522,3130.09],[20230523,3124.35],[20230524,3103.39],[20230525,3095.51],[20230526,3105.94],[20230527,3105.94],[20230528,3105.94],[20230529,3106.15],[20230530,3117.13],[20230531,3112.22],[20230601,3111.7],[20230602,3130.11],[20230603,3130.11],[20230604,3130.11],[20230605,3147.33],[20230606,3155.45],[20230607,3154.75],[20230608,3151.47],[20230609,3148.92],[20230610,3148.92],[20230611,3148.92],[20230612,3156.78],[20230613,3167.27],[20230614,3176.29],[20230615,3176.56],[20230616,3177.44],[20230617,3177.44],[20230618,3177.44],[20230619,3172.77],[20230620,3160],[20230621,3145.73],[20230622,3131.65],[20230623,3129.65],[20230624,3129.65],[20230625,3129.65],[20230626,3122.29],[20230627,3117.41],[20230628,3125.87],[20230629,3135.11],[20230630,3150.29],[20230701,3150.29],[20230702,3150.29],[20230703,3162.14],[20230704,3166.98],[20230705,3163.54],[20230706,3140.82],[20230707,3120.91],[20230708,3120.91],[20230709,3120.91],[20230710,3113.61],[20230711,3120.6],[20230712,3134.84],[20230713,3147.58],[20230714,3151.86],[20230715,3151.86],[20230716,3151.86],[20230717,3148.81],[20230718,3153.84],[20230719,3166],[20230720,3169.97],[20230721,3171.52],[20230722,3171.52],[20230723,3171.52],[20230724,3178.19],[20230725,3189.86],[20230726,3192.61],[20230727,3199.25],[20230728,3207.93],[20230729,3207.93],[20230730,3207.93],[20230731,3213],[20230801,3213.1],[20230802,3194.32],[20230803,3174.55],[20230804,3163.35],[20230805,3163.35],[20230806,3163.35],[20230807,3161.68],[20230808,3161.32],[20230809,3157.78],[20230810,3157.44],[20230811,3151.85],[20230812,3151.85],[20230813,3151.85],[20230814,3151.48],[20230815,3146.96],[20230816,3131.47],[20230817,3118.76],[20230818,3105.14],[20230819,3105.14],[20230820,3105.14],[20230821,3099.81],[20230822,3107.5],[20230823,3124.38],[20230824,3128.99],[20230825,3129.15],[20230826,3129.15],[20230827,3129.15],[20230828,3134.3],[20230829,3152.63],[20230830,3160.3],[20230831,3167.01],[20230901,3174.65],[20230902,3174.65],[20230903,3174.65],[20230904,3180.96],[20230905,3182.42],[20230906,3174.24],[20230907,3165.84],[20230908,3160.97],[20230909,3160.97],[20230910,3160.97],[20230911,3163.51],[20230912,3165.5],[20230913,3159.46],[20230914,3172.4],[20230915,3183.67],[20230916,3183.67],[20230917,3183.67],[20230918,3175.31],[20230919,3163.94],[20230920,3159.25],[20230921,3141.99],[20230922,3127.6],[20230923,3127.6],[20230924,3127.6],[20230925,3122.63],[20230926,3111.94],[20230927,3106.32],[20230928,3104.88],[20230929,3107.43],[20230930,3107.36],[20231001,3107.36],[20231002,3106.57],[20231003,3100.12],[20231004,3078.21],[20231005,3073.44],[20231006,3078.96],[20231007,3078.96],[20231008,3078.96],[20231009,3088.48],[20231010,3105.33],[20231011,3118.39],[20231012,3125.3],[20231013,3121.37],[20231014,3121.37],[20231015,3121.37],[20231016,3117.46],[20231017,3115.29],[20231018,3105.7],[20231019,3085.86],[20231020,3059.28],[20231021,3059.28],[20231022,3059.28],[20231023,3037.61],[20231024,3036.82],[20231025,3037.37],[20231026,3027.15],[20231027,3016.78],[20231028,3016.78],[20231029,3016.78],[20231030,3013.77],[20231031,3019.16],[20231101,3025.51],[20231102,3060.37],[20231103,3081.7],[20231104,3081.7],[20231105,3081.7],[20231106,3088.43],[20231107,3093.81],[20231108,3095.57],[20231109,3096.68],[20231110,3096.71],[20231111,3096.71],[20231112,3096.71],[20231113,3101.19],[20231114,3115.24],[20231115,3131.34],[20231116,3135],[20231117,3138.75],[20231118,3138.75],[20231119,3138.75],[20231120,3140.82],[20231121,3143.4],[20231122,3152.69],[20231123,3156.52],[20231124,3156.52],[20231125,3156.52],[20231126,3156.52],[20231127,3154],[20231128,3150.81],[20231129,3155.22],[20231130,3168.38],[20231201,3187.76],[20231202,3187.76],[20231203,3187.76],[20231204,3198.77],[20231205,3201.52],[20231206,3209.04],[20231207,3213.8],[20231208,3219.72],[20231209,3219.72],[20231210,3219.72],[20231211,3228.26],[20231212,3232.79],[20231213,3240.71],[20231214,3250.22],[20231215,3260.54],[20231216,3260.54],[20231217,3260.54],[20231218,3263.91],[20231219,3266.23],[20231220,3267.99],[20231221,3266.65],[20231222,3267.75],[20231223,3267.75],[20231224,3267.75],[20231225,3267.75],[20231226,3267.8],[20231227,3271.36],[20231228,3275.08],[20231229,3281.69],[20231230,3281.69],[20231231,3281.76],[20240101,3281.76],[20240102,3282.87],[20240103,3271.04],[20240104,3258.97],[20240105,3251.85],[20240106,3251.85],[20240107,3251.85],[20240108,3255.88],[20240109,3265.29],[20240110,3268.72],[20240111,3268.52],[20240112,3274.48],[20240113,3274.48],[20240114,3274.48],[20240115,3277.32],[20240116,3275.37],[20240117,3259.84],[20240118,3256.63],[20240119,3265.52],[20240120,3265.52],[20240121,3265.52],[20240122,3279.71],[20240123,3288.59],[20240124,3297.13],[20240125,3306.93],[20240126,3316.88],[20240127,3316.88],[20240128,3316.88],[20240129,3330.17],[20240130,3336.6],[20240131,3330.53],[20240201,3327.72],[20240202,3334.66],[20240203,3334.66],[20240204,3334.66],[20240205,3342.21],[20240206,3348.24],[20240207,3354.77],[20240208,3357.85],[20240209,3360.05],[20240210,3360.05],[20240211,3360.05],[20240212,3369.25],[20240213,3362.54],[20240214,3360.94],[20240215,3369.97],[20240216,3377.41],[20240217,3377.41],[20240218,3377.41],[20240219,3378.25],[20240220,3369.67],[20240221,3362.35],[20240222,3375.52],[20240223,3392.52],[20240224,3392.52],[20240225,3392.52],[20240226,3391.85],[20240227,3389.62],[20240228,3388.64],[20240229,3389.59],[20240301,3401.61],[20240302,3401.61],[20240303,3401.61],[20240304,3409.62],[20240305,3404.31],[20240306,3401.92],[20240307,3413.9],[20240308,3421.65],[20240309,3421.65],[20240310,3421.65],[20240311,3416.75],[20240312,3422.16],[20240313,3429.63],[20240314,3430.42],[20240315,3423.01],[20240316,3423.01],[20240317,3423.01],[20240318,3420.56],[20240319,3426.06],[20240320,3435.31],[20240321,3452.09],[20240322,3465.21],[20240323,3465.21],[20240324,3465.21],[20240325,3462.54],[20240326,3459.82],[20240327,3466.73],[20240328,3478.84],[20240329,3479.14],[20240330,3479.14],[20240331,3479.13],[20240401,3479.14],[20240402,3477.49],[20240403,3467.08],[20240404,3458.45],[20240405,3451.72],[20240406,3451.72],[20240407,3451.72],[20240408,3453.51],[20240409,3455.66],[20240410,3455.57],[20240411,3458.07],[20240412,3464.58],[20240413,3464.58],[20240414,3464.58],[20240415,3455.34],[20240416,3429.54],[20240417,3413.23],[20240418,3405.96],[20240419,3395.93],[20240420,3395.93],[20240421,3395.93],[20240422,3397.17],[20240423,3411.58],[20240424,3423.18],[20240425,3412.47],[20240426,3420.65],[20240427,3420.65],[20240428,3420.65],[20240429,3436.28],[20240430,3431.96],[20240501,3431.58],[20240502,3423.14],[20240503,3430.97],[20240504,3430.97],[20240505,3430.97],[20240506,3446.02],[20240507,3464.02],[20240508,3472.85],[20240509,3473.01],[20240510,3487.53],[20240511,3487.53],[20240512,3487.53],[20240513,3490.66],[20240514,3491.66],[20240515,3503.71],[20240516,3512.54],[20240517,3514.54],[20240518,3514.54],[20240519,3514.54],[20240520,3514.71],[20240521,3517.9],[20240522,3516.88],[20240523,3511.64],[20240524,3504.66],[20240525,3504.66],[20240526,3504.66],[20240527,3505.49],[20240528,3504.38],[20240529,3490.64],[20240530,3488.02],[20240531,3478.03],[20240601,3478.03],[20240602,3478.03],[20240603,3485.7],[20240604,3483.99],[20240605,3495.27],[20240606,3510.86],[20240607,3515.54],[20240608,3515.54],[20240609,3515.54],[20240610,3521.1],[20240611,3521.43],[20240612,3526.3],[20240613,3526.8],[20240614,3529.88],[20240615,3529.88],[20240616,3529.88],[20240617,3528.2],[20240618,3534.76],[20240619,3540.2],[20240620,3547.71],[20240621,3549.59],[20240622,3549.59],[20240623,3549.59],[20240624,3546.11],[20240625,3546.75],[20240626,3547.63],[20240627,3544.6],[20240628,3541.56],[20240629,3541.56],[20240630,3541.52],[20240701,3534.01],[20240702,3531.23],[20240703,3538.17],[20240704,3546.56],[20240705,3552.31],[20240706,3552.31],[20240707,3552.31],[20240708,3555.69],[20240709,3554.59],[20240710,3562.65],[20240711,3570.97],[20240712,3579.29],[20240713,3579.29],[20240714,3579.29],[20240715,3581.62],[20240716,3585.29],[20240717,3575.38],[20240718,3560.04],[20240719,3541.15],[20240720,3541.15],[20240721,3541.15],[20240722,3539.45],[20240723,3550.06],[20240724,3538.46],[20240725,3512.54],[20240726,3510.65],[20240727,3510.65],[20240728,3510.65],[20240729,3522.93],[20240730,3527.66],[20240731,3546.52],[20240801,3549.8],[20240802,3497],[20240803,3497],[20240804,3497],[20240805,3419.33],[20240806,3395.21],[20240807,3408.9],[20240808,3420.94],[20240809,3437.5],[20240810,3437.5],[20240811,3437.5],[20240812,3446.11],[20240813,3459.92],[20240814,3469.55],[20240815,3477.95],[20240816,3510.36],[20240817,3510.36],[20240818,3510.36],[20240819,3523.79],[20240820,3528.33],[20240821,3529.75],[20240822,3528.98],[20240823,3532.93],[20240824,3532.93],[20240825,3532.93],[20240826,3534.95],[20240827,3536.07],[20240828,3538.81],[20240829,3549.27],[20240830,3559.26],[20240831,3559.26],[20240901,3559.26],[20240902,3564.72],[20240903,3552.44],[20240904,3525.7],[20240905,3508.09],[20240906,3486.36],[20240907,3486.36],[20240908,3486.36],[20240909,3484.69],[20240910,3493.06],[20240911,3499.74],[20240912,3516.37],[20240913,3537.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.042,04€ |
| 2021 | 1.109,13€ |
| 2022 | 1.113,99€ |
| 2023 | 1.139,05€ |
| 2024 | 1.228,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,74% |
| 3 M | -0,39% |
| 6 M | 3,05% |
| lfd. Jahr | 4,83% |
| 1 Jahr | 7,88% |
| 3 Jahre | 10,79% |
| 5 Jahre | 23,18% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,65% |
| Wertentwicklung seit Auflage | 52,76% |
Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds konzentriert seine Anlagen normalerweise auf Aktienwerte von Emittenten aus Industrie- und Schwellenländern und investiert auch in Schuldtitel. Er fokussiert seine Aktienanlagen im Allgemeinen auf größere Unternehmen, die er im Verhältnis zu ihrem wahrgenommenen Wert für unterbewertet hält (Substanzunternehmen). Die Anlagen des Fonds in Schuldtiteln erfolgen normalerweise in Unternehmensschuldtiteln von Emittenten aus Industrie- und Schwellenländern, einschließlich staatlicher und forderungsbesicherter Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | k.A. |
| Amadeus IT Group SA | k.A. |
| Booking Holdings Inc | k.A. |
| Edenred SE | k.A. |
| EURONEXT NV (EQ) | k.A. |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 4.2037 | 1.232500 |
| 09.2020 - 09.2021 | 6.4391 | 20.179900 |
| 09.2021 - 09.2022 | 0.4373 | -7.330100 |
| 09.2022 - 09.2023 | 2.2496 | 1.301800 |
| 09.2023 - 09.2024 | 7.8779 | 11.084100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,34% | 7,03% | 6,25% | k.A. |
| Sharpe Ratio | 0,75 | 0,31 | 0,59 | k.A. |
| Tracking Error | 4,99% | 5,83% | 9,13% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,58 | 0,31 | k.A. |
| Treynor Ratio | 7,66 | 3,76 | 11,74 | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| ALPHABET INC | k.A. |
| Amadeus IT Group SA | k.A. |
| Booking Holdings Inc | k.A. |
| Edenred SE | k.A. |
| EURONEXT NV (EQ) | k.A. |
| HEINEKEN HOLDING NV | k.A. |
| Ishares Physical Gold ETC | k.A. |
| Knorr-Bremse AG | k.A. |
| LEG IMMOBILIEN SE (EQ) | k.A. |
| Samsung Electronics Co Ltd | k.A. |
Länderverteilung (16. 09. 2024)
| Kasse | 23,60% |
| Frankreich | 19,20% |
| USA | 18,80% |
| Deutschland | 16,10% |
| Welt | 9,00% |
| Südkorea | 6,70% |
| Irland | 6,60% |
Branchenverteilung (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2024)
| Aktien | 53,00% |
| Geldmarkt/Kasse | 23,60% |
| Renten | 20,10% |
| gemischt | 3,30% |
Währungsverteilung (16. 09. 2024)
| US-Dollar | 80,70% |
| Euro | 8,50% |
| Südkoreanischer Won | 3,60% |
| Japanischer Yen | 3,20% |
| Britisches Pfund Sterling | 2,20% |
| Schweizer Franken | 1,00% |
| Brasilianischer Real | 0,70% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7468KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 308KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Barnaby Wiener Herr David P. Cole Herr Edward Dearing Herr Shanti Das-Wermes |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.802,43 Mio. EUR |