Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBET
ISIN: LU0966592023
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (17. 02. 2025)
594,93 €
0,39 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0966592023","name":"DPAM L Bonds EUR Quality Sustainable W","currency":"EUR"},"ts":[[20200217,611.69],[20200218,611.87],[20200219,612.26],[20200220,612.77],[20200221,612.25],[20200224,612.22],[20200225,612],[20200226,610.86],[20200227,609.89],[20200228,607.86],[20200302,607.33],[20200303,607.91],[20200304,608.68],[20200305,609.14],[20200306,606.53],[20200309,600.14],[20200310,598.17],[20200311,596.9],[20200312,591.52],[20200313,585.59],[20200316,578.45],[20200317,572.22],[20200318,559.75],[20200319,557.7],[20200320,559.27],[20200323,557.26],[20200324,555.03],[20200325,556.93],[20200326,557.9],[20200327,561.49],[20200330,561.8],[20200331,562.72],[20200401,562.32],[20200402,562.26],[20200403,562.43],[20200406,563.28],[20200407,563.43],[20200408,565.28],[20200409,571.72],[20200414,577.07],[20200415,580.84],[20200416,578.15],[20200417,580.41],[20200420,577.69],[20200421,577.51],[20200422,576.67],[20200423,579.07],[20200424,581.33],[20200427,583.02],[20200428,584.19],[20200429,584.79],[20200430,587.29],[20200504,585.6],[20200505,585.81],[20200506,583.72],[20200507,583.82],[20200508,584],[20200511,582.98],[20200512,582.35],[20200513,582],[20200514,580.71],[20200515,579.93],[20200518,578.49],[20200519,579.68],[20200520,581.01],[20200522,582.73],[20200525,583.06],[20200526,583.61],[20200527,585.76],[20200528,586.9],[20200529,587.63],[20200602,588.3],[20200603,589.45],[20200604,591.69],[20200605,595.5],[20200608,597.82],[20200609,596.15],[20200610,595.26],[20200611,594.76],[20200612,595.08],[20200615,594.66],[20200616,597.17],[20200617,596.76],[20200618,596.15],[20200619,596.25],[20200622,596.15],[20200624,595.86],[20200625,595.77],[20200626,598.01],[20200629,595.2],[20200630,595.1],[20200701,594.32],[20200702,595.94],[20200703,596.3],[20200706,596.95],[20200707,596.86],[20200708,597],[20200709,597.72],[20200710,597.75],[20200713,596.9],[20200714,597.73],[20200715,598.81],[20200716,599.81],[20200717,599.88],[20200720,601.05],[20200721,602.36],[20200722,603.53],[20200723,603.7],[20200724,602.89],[20200727,604.14],[20200728,604.7],[20200729,604.4],[20200730,605.02],[20200731,604.49],[20200803,604.29],[20200804,605.15],[20200805,604.43],[20200806,605.35],[20200807,605.19],[20200810,606.4],[20200811,606.13],[20200812,605.93],[20200813,605.43],[20200814,605.58],[20200817,606.27],[20200818,606.55],[20200819,606.97],[20200820,607.44],[20200821,607.79],[20200824,607.48],[20200825,606.28],[20200826,605.75],[20200827,605.66],[20200828,605.81],[20200831,605.4],[20200901,606.13],[20200902,607.62],[20200903,608.03],[20200904,607.46],[20200907,607.34],[20200908,607.78],[20200909,606.75],[20200910,606.1],[20200911,607.33],[20200914,607.39],[20200915,607.43],[20200916,607.7],[20200917,608.01],[20200918,608.07],[20200921,608.6],[20200922,607.44],[20200923,607.35],[20200924,606.4],[20200925,606.55],[20200928,606.64],[20200929,607.2],[20200930,606.9],[20201001,607.81],[20201002,608.14],[20201005,608.07],[20201006,608.83],[20201007,608.68],[20201008,609.78],[20201009,609.83],[20201012,610.44],[20201013,610.89],[20201014,611.42],[20201015,611.62],[20201016,611.97],[20201019,612.42],[20201020,612.05],[20201021,611.74],[20201022,611.38],[20201023,611.57],[20201026,611.56],[20201027,612.4],[20201028,611.82],[20201029,611.78],[20201030,611.26],[20201102,611.59],[20201103,611.63],[20201104,612.31],[20201105,613.37],[20201106,613.61],[20201109,613.45],[20201110,613.43],[20201111,614.44],[20201112,615.02],[20201113,615.23],[20201116,615.69],[20201117,616.23],[20201118,616.15],[20201119,616.47],[20201120,616.95],[20201123,617.18],[20201124,617.14],[20201125,617.39],[20201126,617.85],[20201127,617.9],[20201130,617.44],[20201201,616.5],[20201202,616.49],[20201203,617.7],[20201204,617.92],[20201207,618.9],[20201208,619.52],[20201209,619.64],[20201210,619.53],[20201211,620.18],[20201214,619.78],[20201215,619.45],[20201216,618.39],[20201217,618.6],[20201218,618.78],[20201221,618.71],[20201222,619.08],[20201223,617.77],[20201228,618.3],[20201229,618.71],[20201230,618.58],[20201231,618.7],[20210104,619.96],[20210105,619.54],[20210106,619.46],[20210107,619.92],[20210108,620.03],[20210111,619.42],[20210112,618.12],[20210113,618.95],[20210114,619.57],[20210115,619.26],[20210118,618.66],[20210119,618.7],[20210120,619.12],[20210121,618.54],[20210122,618.68],[20210125,619.44],[20210126,618.8],[20210127,618.64],[20210128,617.61],[20210129,617.44],[20210201,617.8],[20210202,617.72],[20210203,617.75],[20210204,617.61],[20210205,617.81],[20210208,617.96],[20210209,618.01],[20210210,617.91],[20210211,618.33],[20210212,617.57],[20210215,616.62],[20210216,615.97],[20210217,616.4],[20210218,615.73],[20210219,614.88],[20210222,615.43],[20210223,614.8],[20210224,614.64],[20210225,612.36],[20210226,612.13],[20210301,614.22],[20210302,614.89],[20210303,613.57],[20210304,613.86],[20210305,613.46],[20210308,612.77],[20210309,613.07],[20210310,613.17],[20210311,613.82],[20210312,613.35],[20210315,613.93],[20210316,613.81],[20210317,612.72],[20210318,612.05],[20210319,612.56],[20210322,612.87],[20210323,613.41],[20210324,613.7],[20210325,614.28],[20210326,613.51],[20210329,612.98],[20210330,612.37],[20210331,612.95],[20210401,614.59],[20210406,615.14],[20210407,615.59],[20210408,615.89],[20210409,615.06],[20210412,614.98],[20210413,614.85],[20210414,614.08],[20210415,614.98],[20210416,614.59],[20210419,614.27],[20210420,614.86],[20210421,614.78],[20210422,614.48],[20210423,614.68],[20210426,614.5],[20210427,614.42],[20210428,614.04],[20210429,613.37],[20210430,613.72],[20210503,613.77],[20210504,614.53],[20210505,614.42],[20210506,614.2],[20210507,613.84],[20210510,614.01],[20210511,612.68],[20210512,611.71],[20210514,611.41],[20210517,611.09],[20210518,610.76],[20210519,610.35],[20210520,610.03],[20210521,610.56],[20210525,611.58],[20210526,612.36],[20210527,611.72],[20210528,612.12],[20210531,612.19],[20210601,612.25],[20210602,612.84],[20210603,612.73],[20210604,613.42],[20210607,613.17],[20210608,613.84],[20210609,614.43],[20210610,614.89],[20210611,615.42],[20210614,615.14],[20210615,614.76],[20210616,615.08],[20210617,614.41],[20210618,614.34],[20210621,613.39],[20210622,613.19],[20210624,613.75],[20210625,613.18],[20210628,613.89],[20210629,613.5],[20210630,614.28],[20210701,614.25],[20210702,614.91],[20210705,614.52],[20210706,615.78],[20210707,616.47],[20210708,616.53],[20210709,616.35],[20210712,616.47],[20210713,616.49],[20210714,617.17],[20210715,617.48],[20210716,617.87],[20210719,618.26],[20210720,618.73],[20210721,618.56],[20210722,619.31],[20210723,619.39],[20210726,619.43],[20210727,619.93],[20210728,620.33],[20210729,620.46],[20210730,620.78],[20210802,621.47],[20210803,621.37],[20210804,621.98],[20210805,621.77],[20210806,620.81],[20210809,620.78],[20210810,620.6],[20210811,620.69],[20210812,620.45],[20210813,620.51],[20210816,620.51],[20210817,620.5],[20210818,620.76],[20210819,620.66],[20210820,620.71],[20210823,620.45],[20210824,620.3],[20210825,619.15],[20210826,618.62],[20210827,618.97],[20210830,619.32],[20210831,618.08],[20210901,617.96],[20210902,618.22],[20210903,617.68],[20210906,617.79],[20210907,616.75],[20210908,616.65],[20210909,617.42],[20210910,616.87],[20210913,617.09],[20210914,617.39],[20210915,616.86],[20210916,616.91],[20210917,616.57],[20210920,617.15],[20210921,617],[20210922,617.06],[20210923,615.6],[20210924,615],[20210927,614.87],[20210928,614.21],[20210929,614.49],[20210930,614.37],[20211001,614.76],[20211004,614.5],[20211005,613.81],[20211006,613.15],[20211007,613.39],[20211008,612.57],[20211011,611.43],[20211012,609.77],[20211013,610.27],[20211014,612.24],[20211015,611.81],[20211018,610.68],[20211019,609.92],[20211020,610.65],[20211021,609.72],[20211022,609.58],[20211025,610.12],[20211026,610.15],[20211027,611.24],[20211028,610.16],[20211029,608.95],[20211102,610.71],[20211103,610.78],[20211104,612.94],[20211105,614.23],[20211108,613.66],[20211109,614.8],[20211110,613.4],[20211111,612.61],[20211112,613.06],[20211115,611.3],[20211116,611.24],[20211117,610.36],[20211118,611.22],[20211119,612.85],[20211122,611.76],[20211123,609.68],[20211124,609.16],[20211125,608.88],[20211126,607.96],[20211129,607.77],[20211130,608.44],[20211201,609.64],[20211202,610.68],[20211203,611.62],[20211206,611.87],[20211207,612.52],[20211208,611.41],[20211209,612.44],[20211210,612.06],[20211213,612.92],[20211214,612.56],[20211215,612.37],[20211216,612.37],[20211217,613.15],[20211220,612.95],[20211221,611.68],[20211222,611.32],[20211223,610.62],[20211227,610.18],[20211228,609.99],[20211229,609.17],[20211230,609.01],[20211231,609],[20220103,607.7],[20220104,608.07],[20220105,608.35],[20220106,607.47],[20220107,606.95],[20220110,606.18],[20220111,605.54],[20220112,606.03],[20220113,606.27],[20220114,604.69],[20220117,603.94],[20220118,603.37],[20220119,603.45],[20220120,603.91],[20220121,604.53],[20220124,604.63],[20220125,603.57],[20220126,603.91],[20220127,602.74],[20220128,601.27],[20220131,599.34],[20220201,598.87],[20220202,598.94],[20220203,594.97],[20220204,589.68],[20220207,586.75],[20220208,586.64],[20220209,589.11],[20220210,586.97],[20220211,585.83],[20220214,584.63],[20220215,584.59],[20220216,585.13],[20220217,586.29],[20220218,586.89],[20220221,585.17],[20220222,582.49],[20220223,582.61],[20220224,580.67],[20220225,580.64],[20220228,582.8],[20220301,588.41],[20220302,585.03],[20220303,585.55],[20220304,586.53],[20220307,582.01],[20220308,579.04],[20220309,577.9],[20220310,576.08],[20220311,576.71],[20220314,574.24],[20220315,574.81],[20220316,574.62],[20220317,575.9],[20220318,576.53],[20220321,574.98],[20220322,574.28],[20220323,575.38],[20220324,573.78],[20220325,572.39],[20220328,572.87],[20220329,573.39],[20220330,573.23],[20220331,575.46],[20220401,575.44],[20220404,576.53],[20220405,573.9],[20220406,573.03],[20220407,571.88],[20220408,570.7],[20220411,568.15],[20220412,568.56],[20220413,568.65],[20220414,567.64],[20220419,566.15],[20220420,566.38],[20220421,563.48],[20220422,561.7],[20220425,563.39],[20220426,562.93],[20220427,562.06],[20220428,560.01],[20220429,558.78],[20220502,558.48],[20220503,557.34],[20220504,556.72],[20220505,555.21],[20220506,551.3],[20220510,551.93],[20220511,553.1],[20220512,555.76],[20220513,554.53],[20220516,554.79],[20220517,552.9],[20220518,552.55],[20220519,552.28],[20220520,553.06],[20220523,551.02],[20220524,551.76],[20220525,551.87],[20220527,553.11],[20220530,551.92],[20220531,550.38],[20220601,549.08],[20220602,547.69],[20220603,546.91],[20220607,546.48],[20220608,545.02],[20220609,540.31],[20220610,536.85],[20220613,529.38],[20220614,524.79],[20220615,527.79],[20220616,524.17],[20220617,525.45],[20220620,523.53],[20220621,523.82],[20220622,526.19],[20220624,530.6],[20220627,528.12],[20220628,525.52],[20220629,526.3],[20220630,528.86],[20220701,531.81],[20220704,529.86],[20220705,533.95],[20220706,535.16],[20220707,533.73],[20220708,535.51],[20220711,538.44],[20220712,540.76],[20220713,539.71],[20220714,538.37],[20220715,539.17],[20220718,538.03],[20220719,536.92],[20220720,539.85],[20220721,540.24],[20220722,546.58],[20220725,548.46],[20220726,549.72],[20220727,548.56],[20220728,552.83],[20220729,553.81],[20220801,555.1],[20220802,553.97],[20220803,552.75],[20220804,554.74],[20220805,551.41],[20220808,552.66],[20220809,552.25],[20220810,552.93],[20220811,552.4],[20220812,551.91],[20220816,552.73],[20220817,548.26],[20220818,546.77],[20220819,543.34],[20220822,539.59],[20220823,538.97],[20220824,538.11],[20220825,539.83],[20220826,537.82],[20220829,534.79],[20220830,533.25],[20220831,531.11],[20220901,530],[20220902,531.96],[20220905,530.04],[20220906,529.1],[20220907,530.28],[20220908,527.85],[20220909,529.75],[20220912,531.36],[20220913,529.01],[20220914,528.56],[20220915,526.84],[20220916,526.58],[20220919,525.18],[20220920,522.28],[20220921,521.78],[20220922,519.9],[20220923,517.8],[20220926,514.56],[20220927,512.16],[20220928,512.41],[20220929,510.84],[20220930,512.04],[20221003,515.79],[20221004,518.84],[20221005,515.35],[20221006,513.87],[20221007,511.51],[20221010,508.56],[20221011,508.7],[20221012,507.95],[20221013,506.53],[20221014,505.7],[20221017,506.65],[20221018,507.09],[20221019,504.63],[20221020,503.72],[20221021,503.57],[20221024,505.37],[20221025,508.21],[20221026,509.74],[20221027,513.62],[20221028,510.47],[20221031,510.82],[20221102,511.77],[20221103,509.55],[20221104,509.53],[20221107,509.03],[20221108,510.45],[20221109,512.84],[20221110,517.66],[20221111,516.87],[20221114,517.88],[20221115,519.12],[20221116,521.72],[20221117,521.26],[20221118,521.94],[20221121,522.69],[20221122,523.7],[20221123,524.88],[20221124,527.42],[20221125,525.39],[20221128,525.39],[20221129,526.97],[20221130,526.99],[20221201,530.99],[20221202,530.26],[20221205,530.72],[20221206,532.42],[20221207,533.07],[20221208,531.86],[20221209,529.58],[20221212,529.01],[20221213,530.4],[20221214,530.7],[20221215,526.61],[20221216,524.54],[20221219,523.86],[20221220,521.59],[20221221,521.5],[20221222,520.93],[20221223,519.7],[20221227,517.47],[20221228,518.39],[20221229,519.56],[20221230,517.05],[20221231,517.07],[20230102,519.42],[20230103,520.43],[20230104,523.11],[20230105,522.16],[20230106,524.61],[20230109,524.67],[20230110,523.28],[20230111,526.31],[20230112,527.93],[20230113,528.3],[20230116,528.85],[20230117,531.26],[20230118,533.22],[20230119,531.97],[20230120,530.08],[20230123,529.8],[20230124,531.32],[20230125,531.84],[20230126,531.06],[20230127,530.95],[20230130,529.02],[20230131,529.89],[20230201,530.44],[20230202,537.29],[20230203,535.74],[20230206,533.9],[20230207,532.55],[20230208,532.46],[20230209,533.58],[20230210,531.7],[20230213,531.09],[20230214,529.43],[20230215,528.73],[20230216,528.8],[20230217,529.14],[20230220,528.65],[20230221,526.58],[20230222,526.3],[20230223,527.33],[20230224,525.56],[20230227,524.84],[20230228,523.03],[20230301,521.66],[20230302,520.91],[20230303,521.37],[20230306,520.65],[20230307,521.76],[20230308,522.03],[20230309,522.62],[20230310,524.37],[20230313,527.46],[20230314,523.5],[20230315,528.12],[20230316,523.7],[20230317,526.65],[20230320,524.04],[20230321,524.43],[20230322,525],[20230323,527.66],[20230324,527.6],[20230327,525.6],[20230328,524.36],[20230329,523.74],[20230330,523.92],[20230331,526.56],[20230403,528.01],[20230404,528.97],[20230405,530.05],[20230406,529.87],[20230411,527.37],[20230412,526.2],[20230413,526.79],[20230414,525.83],[20230417,526.23],[20230418,526.73],[20230419,525.87],[20230420,527.09],[20230421,526.44],[20230424,525.76],[20230425,528.19],[20230426,527.27],[20230427,526.29],[20230428,529.86],[20230502,530.96],[20230503,530.53],[20230504,532.05],[20230505,530.01],[20230508,529.4],[20230510,529.93],[20230511,531.23],[20230512,530.23],[20230515,529.58],[20230516,527.84],[20230517,527.05],[20230519,526.63],[20230522,526.04],[20230523,526.2],[20230524,525.65],[20230525,524.73],[20230526,524.55],[20230530,529.01],[20230531,530.37],[20230601,531.26],[20230602,529.85],[20230605,528.65],[20230606,529.28],[20230607,527.67],[20230608,529.13],[20230609,529.73],[20230612,530.12],[20230613,529.4],[20230614,528.97],[20230615,527.2],[20230616,528.04],[20230619,527.49],[20230620,529.78],[20230621,528.95],[20230622,527.13],[20230626,530.73],[20230627,529.39],[20230628,530.51],[20230629,528.34],[20230630,529.14],[20230703,528.58],[20230704,529.4],[20230705,529.29],[20230706,526.22],[20230707,526.38],[20230710,526.33],[20230711,526.5],[20230712,529.69],[20230713,532.32],[20230714,531.48],[20230717,532.07],[20230718,534.56],[20230719,533.99],[20230720,532.85],[20230721,533.4],[20230724,534.82],[20230725,534.83],[20230726,533.37],[20230727,534.43],[20230728,534.61],[20230731,535.13],[20230801,534.14],[20230802,534.74],[20230803,533.53],[20230804,534.2],[20230807,534.06],[20230808,536.4],[20230809,535.74],[20230810,535.1],[20230811,533.09],[20230814,532.71],[20230816,532.07],[20230817,530.73],[20230818,532.34],[20230821,530.51],[20230822,531.61],[20230823,534.56],[20230824,534.84],[20230825,533.34],[20230828,533.26],[20230829,534.37],[20230830,533.62],[20230831,535.87],[20230901,534.48],[20230904,533.8],[20230905,533.13],[20230906,531.7],[20230907,532.75],[20230908,533.2],[20230911,533.2],[20230912,533.12],[20230913,532.56],[20230914,534.35],[20230915,533.27],[20230918,532.61],[20230919,532.06],[20230920,533.01],[20230921,532.22],[20230922,532.13],[20230925,531.38],[20230926,530.59],[20230927,529.37],[20230928,527.04],[20230929,530.09],[20231002,528.74],[20231003,527.74],[20231004,527.36],[20231005,528.22],[20231006,527.84],[20231009,530.14],[20231010,530.38],[20231011,531.23],[20231012,530.27],[20231013,530.93],[20231016,530.13],[20231017,527.81],[20231018,526.87],[20231019,526.23],[20231020,527.2],[20231023,527.41],[20231024,529.24],[20231025,528.31],[20231026,528.91],[20231027,530.11],[20231030,531],[20231031,531.76],[20231102,534.89],[20231103,536.7],[20231106,534.98],[20231107,536.13],[20231108,536.86],[20231109,536.85],[20231110,535.31],[20231113,535.7],[20231114,539.39],[20231115,539.22],[20231116,540.4],[20231117,540.23],[20231120,539.45],[20231121,540.54],[20231122,540.37],[20231123,539.33],[20231124,538.92],[20231127,541.5],[20231128,543.06],[20231129,545.62],[20231130,545.81],[20231201,548.87],[20231204,549.62],[20231205,552.32],[20231206,553.42],[20231207,553.86],[20231208,551.65],[20231211,551.82],[20231212,552.76],[20231213,554.28],[20231214,558.31],[20231215,560.84],[20231218,559.62],[20231219,561.1],[20231220,562.47],[20231221,563.02],[20231222,563.24],[20231227,565.06],[20231228,564.46],[20231229,562.77],[20231231,562.83],[20240102,561.52],[20240103,561.1],[20240104,558.44],[20240105,557.36],[20240108,557.93],[20240109,556.98],[20240110,556.68],[20240111,557.79],[20240112,559.81],[20240115,558.65],[20240116,558.01],[20240117,555.81],[20240118,555.95],[20240119,556.2],[20240122,558.09],[20240123,557.05],[20240124,557.62],[20240125,559.73],[20240126,560.2],[20240129,562.35],[20240130,561.64],[20240131,564.16],[20240201,563.9],[20240202,561.57],[20240205,559.86],[20240206,560.47],[20240207,559.77],[20240208,558.77],[20240209,557.93],[20240212,558.83],[20240213,557.88],[20240214,559.45],[20240215,559.36],[20240216,558.48],[20240219,558.82],[20240220,560.1],[20240221,558.42],[20240222,558.98],[20240223,561.25],[20240226,559.65],[20240227,558.83],[20240228,558.41],[20240229,559.3],[20240301,559.62],[20240304,560.13],[20240305,561.82],[20240306,561.79],[20240307,562.73],[20240308,564.62],[20240311,563.98],[20240312,563.72],[20240313,563.79],[20240314,562.6],[20240315,561.96],[20240318,561.76],[20240319,562.03],[20240320,562.15],[20240321,563.58],[20240322,565.45],[20240325,564.12],[20240326,564.74],[20240327,566.5],[20240328,566.74],[20240402,565.27],[20240403,565.71],[20240404,567],[20240405,566.17],[20240408,565.4],[20240409,567.14],[20240410,565.3],[20240411,564.36],[20240412,566.67],[20240415,564.13],[20240416,561.83],[20240417,562.79],[20240418,562.28],[20240419,561.94],[20240422,563.13],[20240423,563.19],[20240424,561.17],[20240425,559.8],[20240426,561.26],[20240429,562.64],[20240430,561.14],[20240502,562.46],[20240503,564.19],[20240506,564.94],[20240507,566.35],[20240508,565.4],[20240510,564.3],[20240513,564.63],[20240514,563.55],[20240515,566.9],[20240516,566.12],[20240517,564.57],[20240521,565.4],[20240522,564.54],[20240523,562.86],[20240524,563.13],[20240527,564.36],[20240528,563.5],[20240529,561.3],[20240530,562.18],[20240531,561.9],[20240603,564.29],[20240604,565.45],[20240605,565.9],[20240606,564.83],[20240607,562.9],[20240610,561.69],[20240611,562.69],[20240612,565.26],[20240613,566.69],[20240614,567.63],[20240617,565.71],[20240618,566.73],[20240619,566.69],[20240620,566.07],[20240621,566.93],[20240624,566.69],[20240625,567.19],[20240626,566.37],[20240627,566.69],[20240628,565.82],[20240630,565.9],[20240701,564.58],[20240702,565.13],[20240703,566.94],[20240704,566.65],[20240705,568.43],[20240708,569.21],[20240709,568.28],[20240710,569.31],[20240711,571.47],[20240712,570.58],[20240715,571.36],[20240716,572.28],[20240717,572.21],[20240718,572.45],[20240719,571.6],[20240722,571.04],[20240723,572.84],[20240724,573.32],[20240725,573.75],[20240726,574.22],[20240729,575.53],[20240730,576.32],[20240731,577.39],[20240801,578.9],[20240802,579.49],[20240805,576.78],[20240806,577.26],[20240807,576.62],[20240808,576.81],[20240809,577.83],[20240812,577.84],[20240813,579.04],[20240814,579.15],[20240816,577.98],[20240819,578.24],[20240820,579.3],[20240821,580.24],[20240822,578.92],[20240823,579.65],[20240826,579.18],[20240827,578.33],[20240828,578.92],[20240829,578.89],[20240830,578.26],[20240902,577.39],[20240903,578.93],[20240904,580.29],[20240905,580.83],[20240906,582.11],[20240909,582.5],[20240910,583.34],[20240911,583.26],[20240912,582.07],[20240913,582.46],[20240916,583.48],[20240917,583.04],[20240918,582.07],[20240919,583.31],[20240920,583.05],[20240923,584.67],[20240924,585.45],[20240925,584.42],[20240926,584.45],[20240927,585.87],[20240930,586.25],[20241001,588.55],[20241002,587.45],[20241003,586.44],[20241004,584.85],[20241007,584.21],[20241008,584.55],[20241009,584.09],[20241010,584.55],[20241011,584.57],[20241014,584.62],[20241015,586.35],[20241016,587.58],[20241017,587.72],[20241018,588.86],[20241021,586.72],[20241022,585.82],[20241023,586.58],[20241024,587.78],[20241025,587.03],[20241028,587.51],[20241029,586.26],[20241030,584.15],[20241031,583.79],[20241104,584.31],[20241105,583.62],[20241106,585.96],[20241107,585.03],[20241108,586.83],[20241111,588.4],[20241112,587.88],[20241113,587.09],[20241114,588.55],[20241115,588.12],[20241118,587.46],[20241119,587.8],[20241120,587.51],[20241121,587.8],[20241122,589.8],[20241125,590.5],[20241126,590.98],[20241127,591.46],[20241128,592.62],[20241129,594.03],[20241202,595.79],[20241203,595.48],[20241204,595.81],[20241205,594.92],[20241206,595.77],[20241209,596.12],[20241210,596.58],[20241211,596.57],[20241212,594.54],[20241213,593.07],[20241216,593.48],[20241217,593.57],[20241218,593.36],[20241219,591.33],[20241220,591.94],[20241223,591.09],[20241227,589.56],[20241230,590.55],[20241231,590.6],[20250102,590.24],[20250103,588.74],[20250106,588.04],[20250107,587.46],[20250108,586.69],[20250109,586.01],[20250110,585.03],[20250113,584.38],[20250114,583.64],[20250115,586.4],[20250116,587.21],[20250117,587.93],[20250120,588.47],[20250121,588.95],[20250122,588.73],[20250123,588.27],[20250124,587.55],[20250127,588.53],[20250128,588.11],[20250129,587.95],[20250130,590.22],[20250131,592.79],[20250203,594.45],[20250204,594.46],[20250205,595.37],[20250206,595.33],[20250207,595.45],[20250210,595.98],[20250211,593.95],[20250212,592.64],[20250213,594.93]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200215,323.08],[20200216,323.08],[20200217,323.21],[20200218,323.28],[20200219,323.37],[20200220,323.58],[20200221,323.62],[20200222,323.62],[20200223,323.62],[20200224,323.56],[20200225,323.41],[20200226,322.9],[20200227,322.54],[20200228,321.68],[20200229,321.68],[20200301,321.68],[20200302,321.37],[20200303,321.52],[20200304,322.03],[20200305,322.24],[20200306,321.41],[20200307,321.41],[20200308,321.41],[20200309,318.62],[20200310,317.02],[20200311,316.34],[20200312,313.66],[20200313,310.99],[20200314,310.99],[20200315,310.99],[20200316,307.42],[20200317,303.27],[20200318,297.49],[20200319,294.53],[20200320,294.95],[20200321,294.95],[20200322,294.95],[20200323,294.68],[20200324,293.83],[20200325,294.22],[20200326,295.47],[20200327,297.18],[20200328,297.18],[20200329,297.18],[20200330,297.95],[20200331,298.18],[20200401,298.02],[20200402,297.74],[20200403,297.8],[20200404,297.8],[20200405,297.8],[20200406,297.96],[20200407,298.4],[20200408,299.13],[20200409,301.56],[20200410,301.68],[20200411,301.68],[20200412,301.68],[20200413,301.68],[20200414,304.45],[20200415,305.76],[20200416,305.65],[20200417,305.72],[20200418,305.72],[20200419,305.72],[20200420,305.39],[20200421,305.1],[20200422,304.84],[20200423,305.54],[20200424,306.48],[20200425,306.48],[20200426,306.48],[20200427,307.22],[20200428,307.8],[20200429,308.2],[20200430,308.91],[20200501,308.87],[20200502,308.87],[20200503,308.87],[20200504,308.59],[20200505,308.47],[20200506,307.91],[20200507,307.72],[20200508,307.81],[20200509,307.81],[20200510,307.81],[20200511,307.58],[20200512,307.27],[20200513,307.15],[20200514,306.65],[20200515,306.34],[20200516,306.34],[20200517,306.34],[20200518,306.11],[20200519,306.32],[20200520,306.97],[20200521,307.16],[20200522,308.1],[20200523,308.1],[20200524,308.1],[20200525,308.15],[20200526,308.48],[20200527,309.47],[20200528,310.2],[20200529,310.48],[20200530,310.48],[20200531,310.48],[20200601,310.41],[20200602,310.83],[20200603,311.5],[20200604,312.42],[20200605,314.01],[20200606,314.01],[20200607,314.01],[20200608,315.38],[20200609,315.19],[20200610,314.65],[20200611,314.45],[20200612,314.26],[20200613,314.26],[20200614,314.26],[20200615,314.11],[20200616,315.09],[20200617,315.38],[20200618,315.07],[20200619,315],[20200620,315],[20200621,315],[20200622,315.02],[20200623,314.88],[20200624,314.68],[20200625,314.72],[20200626,314.71],[20200627,314.71],[20200628,314.71],[20200629,314.51],[20200630,314.56],[20200701,314.24],[20200702,314.75],[20200703,315.09],[20200704,315.09],[20200705,315.09],[20200706,315.4],[20200707,315.46],[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.67],[20220610,289.81],[20220611,289.81],[20220612,289.81],[20220613,286.65],[20220614,284.34],[20220615,284.58],[20220616,283.42],[20220617,283.31],[20220618,283.31],[20220619,283.31],[20220620,282.97],[20220621,282.73],[20220622,283.56],[20220623,284.45],[20220624,285.58],[20220625,285.58],[20220626,285.58],[20220627,284.77],[20220628,283.52],[20220629,283.54],[20220630,284.13],[20220701,285.48],[20220702,285.48],[20220703,285.48],[20220704,285.1],[20220705,286.33],[20220706,287.22],[20220707,286.85],[20220708,287.31],[20220709,287.31],[20220710,287.31],[20220711,288.4],[20220712,289.69],[20220713,289.4],[20220714,288.75],[20220715,289.12],[20220716,289.12],[20220717,289.12],[20220718,288.72],[20220719,288.17],[20220720,289.13],[20220721,289.64],[20220722,292.08],[20220723,292.08],[20220724,292.08],[20220725,293.17],[20220726,293.97],[20220727,293.85],[20220728,295.22],[20220729,295.85],[20220730,295.85],[20220731,295.85],[20220801,296.5],[20220802,296.58],[20220803,295.78],[20220804,296.25],[20220805,295.39],[20220806,295.39],[20220807,295.39],[20220808,295.5],[20220809,295.23],[20220810,295.59],[20220811,295.39],[20220812,295.18],[20220813,295.18],[20220814,295.18],[20220815,295.57],[20220816,295.65],[20220817,293.94],[20220818,293.06],[20220819,291.53],[20220820,291.53],[20220821,291.53],[20220822,289.94],[20220823,289.06],[20220824,288.64],[20220825,289.22],[20220826,288.79],[20220827,288.79],[20220828,288.79],[20220829,287.73],[20220830,286.67],[20220831,285.59],[20220901,284.66],[20220902,285.33],[20220903,285.33],[20220904,285.33],[20220905,284.79],[20220906,284.47],[20220907,284.75],[20220908,284.09],[20220909,284.33],[20220910,284.33],[20220911,284.33],[20220912,285.13],[20220913,284.49],[20220914,284.03],[20220915,283.62],[20220916,282.93],[20220917,282.93],[20220918,282.93],[20220919,282.63],[20220920,281.31],[20220921,280.91],[20220922,280.04],[20220923,279.1],[20220924,279.1],[20220925,279.1],[20220926,277.78],[20220927,276.61],[20220928,275.79],[20220929,275.03],[20220930,275.49],[20221001,275.49],[20221002,275.49],[20221003,276.63],[20221004,278.55],[20221005,277.77],[20221006,276.85],[20221007,275.78],[20221008,275.78],[20221009,275.78],[20221010,274.69],[20221011,274.1],[20221012,273.56],[20221013,273.05],[20221014,273.03],[20221015,273.03],[20221016,273.03],[20221017,273.34],[20221018,273.67],[20221019,272.91],[20221020,272.27],[20221021,271.92],[20221022,271.92],[20221023,271.92],[20221024,272.63],[20221025,274.03],[20221026,274.63],[20221027,276.25],[20221028,276.08],[20221029,276.08],[20221030,276.08],[20221031,275.86],[20221101,276.07],[20221102,276.42],[20221103,275.51],[20221104,275.29],[20221105,275.29],[20221106,275.29],[20221107,275.28],[20221108,275.6],[20221109,276.43],[20221110,278.48],[20221111,278.98],[20221112,278.98],[20221113,278.98],[20221114,279.32],[20221115,279.96],[20221116,280.82],[20221117,280.88],[20221118,281.06],[20221119,281.06],[20221120,281.06],[20221121,281.48],[20221122,281.88],[20221123,282.48],[20221124,283.66],[20221125,283.18],[20221126,283.18],[20221127,283.18],[20221128,283],[20221129,283.6],[20221130,283.6],[20221201,285.09],[20221202,285.39],[20221203,285.39],[20221204,285.39],[20221205,285.5],[20221206,286.13],[20221207,286.49],[20221208,286.27],[20221209,285.37],[20221210,285.37],[20221211,285.37],[20221212,284.99],[20221213,285.44],[20221214,285.65],[20221215,284.38],[20221216,282.96],[20221217,282.96],[20221218,282.96],[20221219,282.52],[20221220,281.6],[20221221,281.31],[20221222,281.05],[20221223,280.61],[20221224,280.61],[20221225,280.61],[20221226,280.61],[20221227,280.08],[20221228,279.68],[20221229,279.95],[20221230,279.55],[20221231,279.53],[20230101,279.53],[20230102,279.86],[20230103,280.65],[20230104,281.73],[20230105,281.68],[20230106,282.44],[20230107,282.44],[20230108,282.44],[20230109,282.84],[20230110,282.53],[20230111,283.3],[20230112,284.34],[20230113,285.01],[20230114,285.01],[20230115,285.01],[20230116,285.11],[20230117,285.9],[20230118,287.04],[20230119,286.86],[20230120,285.96],[20230121,285.96],[20230122,285.96],[20230123,285.63],[20230124,285.97],[20230125,286.46],[20230126,286.24],[20230127,286.04],[20230128,286.04],[20230129,286.04],[20230130,285.43],[20230131,285.44],[20230201,285.66],[20230202,288.16],[20230203,288.3],[20230204,288.3],[20230205,288.3],[20230206,287.45],[20230207,286.96],[20230208,286.5],[20230209,286.89],[20230210,286.22],[20230211,286.22],[20230212,286.22],[20230213,285.83],[20230214,285.23],[20230215,284.69],[20230216,284.44],[20230217,284.47],[20230218,284.47],[20230219,284.47],[20230220,284.51],[20230221,283.61],[20230222,283.28],[20230223,283.56],[20230224,283.15],[20230225,283.15],[20230226,283.15],[20230227,282.65],[20230228,281.84],[20230301,281.12],[20230302,280.71],[20230303,280.76],[20230304,280.76],[20230305,280.76],[20230306,280.77],[20230307,281.03],[20230308,281.24],[20230309,281.35],[20230310,282.45],[20230311,282.45],[20230312,282.45],[20230313,283.91],[20230314,282.19],[20230315,283.44],[20230316,282.58],[20230317,283.01],[20230318,283.01],[20230319,283.01],[20230320,282.46],[20230321,282.64],[20230322,282.73],[20230323,283.83],[20230324,284.31],[20230325,284.31],[20230326,284.31],[20230327,283.49],[20230328,282.78],[20230329,282.62],[20230330,282.78],[20230331,283.49],[20230401,283.49],[20230402,283.49],[20230403,284.51],[20230404,284.95],[20230405,285.6],[20230406,285.84],[20230407,285.85],[20230408,285.85],[20230409,285.85],[20230410,285.85],[20230411,284.82],[20230412,284.19],[20230413,284.24],[20230414,284.04],[20230415,284.04],[20230416,284.04],[20230417,283.87],[20230418,284.17],[20230419,283.85],[20230420,284.09],[20230421,283.98],[20230422,283.98],[20230423,283.98],[20230424,283.85],[20230425,284.61],[20230426,284.63],[20230427,284.1],[20230428,285.11],[20230429,285.11],[20230430,285.11],[20230501,285.11],[20230502,285.75],[20230503,285.97],[20230504,286.28],[20230505,285.84],[20230506,285.84],[20230507,285.84],[20230508,285.49],[20230509,285.3],[20230510,285.46],[20230511,286.09],[20230512,285.95],[20230513,285.95],[20230514,285.95],[20230515,285.54],[20230516,284.96],[20230517,284.51],[20230518,284.32],[20230519,283.88],[20230520,283.88],[20230521,283.88],[20230522,283.92],[20230523,283.83],[20230524,283.81],[20230525,283.38],[20230526,283.07],[20230527,283.07],[20230528,283.07],[20230529,283.17],[20230530,284.76],[20230531,285.63],[20230601,286],[20230602,285.69],[20230603,285.69],[20230604,285.69],[20230605,285.15],[20230606,285.22],[20230607,284.89],[20230608,285.08],[20230609,285.43],[20230610,285.43],[20230611,285.43],[20230612,285.75],[20230613,285.54],[20230614,285.24],[20230615,284.64],[20230616,284.76],[20230617,284.76],[20230618,284.76],[20230619,284.61],[20230620,285.26],[20230621,285.22],[20230622,284.52],[20230623,284.85],[20230624,284.85],[20230625,284.85],[20230626,285.85],[20230627,285.46],[20230628,285.59],[20230629,285.04],[20230630,284.93],[20230701,284.93],[20230702,284.93],[20230703,284.98],[20230704,285.08],[20230705,285.2],[20230706,283.97],[20230707,283.64],[20230708,283.64],[20230709,283.64],[20230710,283.62],[20230711,283.7],[20230712,284.72],[20230713,286.1],[20230714,286.24],[20230715,286.24],[20230716,286.24],[20230717,286.31],[20230718,287.28],[20230719,287.47],[20230720,286.9],[20230721,286.93],[20230722,286.93],[20230723,286.93],[20230724,287.45],[20230725,287.44],[20230726,287.04],[20230727,287.23],[20230728,287.35],[20230729,287.35],[20230730,287.35],[20230731,287.57],[20230801,287.36],[20230802,287.43],[20230803,287.05],[20230804,287.01],[20230805,287.01],[20230806,287.01],[20230807,287.08],[20230808,287.95],[20230809,287.93],[20230810,287.63],[20230811,286.89],[20230812,286.89],[20230813,286.89],[20230814,286.55],[20230815,286.34],[20230816,286.11],[20230817,285.7],[20230818,286.09],[20230819,286.09],[20230820,286.09],[20230821,285.57],[20230822,285.71],[20230823,286.95],[20230824,287.34],[20230825,286.92],[20230826,286.92],[20230827,286.92],[20230828,286.73],[20230829,287.04],[20230830,287.04],[20230831,287.76],[20230901,287.6],[20230902,287.6],[20230903,287.6],[20230904,287.15],[20230905,286.83],[20230906,286.33],[20230907,286.46],[20230908,286.85],[20230909,286.85],[20230910,286.85],[20230911,286.86],[20230912,286.87],[20230913,286.64],[20230914,287.18],[20230915,287.08],[20230916,287.08],[20230917,287.08],[20230918,286.74],[20230919,286.52],[20230920,286.73],[20230921,286.5],[20230922,286.43],[20230923,286.43],[20230924,286.43],[20230925,286.15],[20230926,285.83],[20230927,285.44],[20230928,284.21],[20230929,285.22],[20230930,285.22],[20231001,285.22],[20231002,285.09],[20231003,284.7],[20231004,284.04],[20231005,284.38],[20231006,284.34],[20231007,284.34],[20231008,284.34],[20231009,285.01],[20231010,285.41],[20231011,285.96],[20231012,285.83],[20231013,285.99],[20231014,285.99],[20231015,285.99],[20231016,285.66],[20231017,284.81],[20231018,284.23],[20231019,283.79],[20231020,284.03],[20231021,284.03],[20231022,284.03],[20231023,284.13],[20231024,284.94],[20231025,284.89],[20231026,285.1],[20231027,285.44],[20231028,285.44],[20231029,285.44],[20231030,285.8],[20231031,286.23],[20231101,286.48],[20231102,287.72],[20231103,288.44],[20231104,288.44],[20231105,288.44],[20231106,288.1],[20231107,288.31],[20231108,288.68],[20231109,288.76],[20231110,288.31],[20231111,288.31],[20231112,288.31],[20231113,288.31],[20231114,289.62],[20231115,290.19],[20231116,290.54],[20231117,290.63],[20231118,290.63],[20231119,290.63],[20231120,290.33],[20231121,290.6],[20231122,290.72],[20231123,290.4],[20231124,290.15],[20231125,290.15],[20231126,290.15],[20231127,290.92],[20231128,291.65],[20231129,292.8],[20231130,293.11],[20231201,294.12],[20231202,294.12],[20231203,294.12],[20231204,294.83],[20231205,295.74],[20231206,296.36],[20231207,296.7],[20231208,296.03],[20231209,296.03],[20231210,296.03],[20231211,295.94],[20231212,296.18],[20231213,296.84],[20231214,298.56],[20231215,299.68],[20231216,299.68],[20231217,299.68],[20231218,299.63],[20231219,299.94],[20231220,300.5],[20231221,300.83],[20231222,301.03],[20231223,301.03],[20231224,301.03],[20231225,301.03],[20231226,301.03],[20231227,301.53],[20231228,301.61],[20231229,301.04],[20231230,301.04],[20231231,301.04],[20240101,301.04],[20240102,300.49],[20240103,300.04],[20240104,299.19],[20240105,298.53],[20240106,298.53],[20240107,298.53],[20240108,298.52],[20240109,298.34],[20240110,298.3],[20240111,298.66],[20240112,299.4],[20240113,299.4],[20240114,299.4],[20240115,299.25],[20240116,298.95],[20240117,298.04],[20240118,297.92],[20240119,298.05],[20240120,298.05],[20240121,298.05],[20240122,298.7],[20240123,298.58],[20240124,298.65],[20240125,299.34],[20240126,299.75],[20240127,299.75],[20240128,299.75],[20240129,300.54],[20240130,300.5],[20240131,301.3],[20240201,301.45],[20240202,300.68],[20240203,300.68],[20240204,300.68],[20240205,299.78],[20240206,299.68],[20240207,299.69],[20240208,299.22],[20240209,298.82],[20240210,298.82],[20240211,298.82],[20240212,298.99],[20240213,298.75],[20240214,299.04],[20240215,299.41],[20240216,299.02],[20240217,299.02],[20240218,299.02],[20240219,299.05],[20240220,299.49],[20240221,299.22],[20240222,299.22],[20240223,299.81],[20240224,299.81],[20240225,299.81],[20240226,299.7],[20240227,299.34],[20240228,299.03],[20240229,299.14],[20240301,299.41],[20240302,299.41],[20240303,299.41],[20240304,299.67],[20240305,300.3],[20240306,300.41],[20240307,300.83],[20240308,301.66],[20240309,301.66],[20240310,301.66],[20240311,301.65],[20240312,301.54],[20240313,301.61],[20240314,301.23],[20240315,300.86],[20240316,300.86],[20240317,300.86],[20240318,300.75],[20240319,300.91],[20240320,300.95],[20240321,301.42],[20240322,302.13],[20240323,302.13],[20240324,302.13],[20240325,301.9],[20240326,301.94],[20240327,302.52],[20240328,302.82],[20240329,302.82],[20240330,302.82],[20240331,302.82],[20240401,302.82],[20240402,302.3],[20240403,302.31],[20240404,302.86],[20240405,302.69],[20240406,302.69],[20240407,302.69],[20240408,302.32],[20240409,302.82],[20240410,302.45],[20240411,301.85],[20240412,302.6],[20240413,302.6],[20240414,302.6],[20240415,301.91],[20240416,300.79],[20240417,300.89],[20240418,300.89],[20240419,300.67],[20240420,300.67],[20240421,300.67],[20240422,300.99],[20240423,301.27],[20240424,300.69],[20240425,300.04],[20240426,300.4],[20240427,300.4],[20240428,300.4],[20240429,301.04],[20240430,300.62],[20240501,300.63],[20240502,300.87],[20240503,301.63],[20240504,301.63],[20240505,301.63],[20240506,302.05],[20240507,302.65],[20240508,302.51],[20240509,302.47],[20240510,302.08],[20240511,302.08],[20240512,302.08],[20240513,302.16],[20240514,301.92],[20240515,302.82],[20240516,303.01],[20240517,302.42],[20240518,302.42],[20240519,302.42],[20240520,302.37],[20240521,302.48],[20240522,302.3],[20240523,301.65],[20240524,301.64],[20240525,301.64],[20240526,301.64],[20240527,301.99],[20240528,301.96],[20240529,301.2],[20240530,301.28],[20240531,301.29],[20240601,301.29],[20240602,301.29],[20240603,302.01],[20240604,302.7],[20240605,302.95],[20240606,302.67],[20240607,301.92],[20240608,301.92],[20240609,301.92],[20240610,301.32],[20240611,301.52],[20240612,302.43],[20240613,302.95],[20240614,303.65],[20240615,303.65],[20240616,303.65],[20240617,303.06],[20240618,303.19],[20240619,303.34],[20240620,303.12],[20240621,303.46],[20240622,303.46],[20240623,303.46],[20240624,303.41],[20240625,303.55],[20240626,303.33],[20240627,303.34],[20240628,303.21],[20240629,303.21],[20240630,303.21],[20240701,302.72],[20240702,302.76],[20240703,303.44],[20240704,303.55],[20240705,304.07],[20240706,304.07],[20240707,304.07],[20240708,304.51],[20240709,304.36],[20240710,304.58],[20240711,305.31],[20240712,305.24],[20240713,305.24],[20240714,305.24],[20240715,305.45],[20240716,305.77],[20240717,305.86],[20240718,306.05],[20240719,305.77],[20240720,305.77],[20240721,305.77],[20240722,305.55],[20240723,305.95],[20240724,306.27],[20240725,306.5],[20240726,306.66],[20240727,306.66],[20240728,306.66],[20240729,307.12],[20240730,307.48],[20240731,307.97],[20240801,308.6],[20240802,309],[20240803,309],[20240804,309],[20240805,308.28],[20240806,308.1],[20240807,307.8],[20240808,307.86],[20240809,308.24],[20240810,308.24],[20240811,308.24],[20240812,308.3],[20240813,308.74],[20240814,308.96],[20240815,308.68],[20240816,308.56],[20240817,308.56],[20240818,308.56],[20240819,308.68],[20240820,309.06],[20240821,309.42],[20240822,309.18],[20240823,309.31],[20240824,309.31],[20240825,309.31],[20240826,309.31],[20240827,309],[20240828,309.14],[20240829,309.2],[20240830,309.09],[20240831,309.09],[20240901,309.09],[20240902,308.69],[20240903,309.1],[20240904,309.69],[20240905,309.99],[20240906,310.49],[20240907,310.49],[20240908,310.49],[20240909,310.69],[20240910,310.92],[20240911,311.14],[20240912,310.78],[20240913,310.79],[20240914,310.79],[20240915,310.79],[20240916,311.18],[20240917,311.27],[20240918,310.93],[20240919,311.3],[20240920,311.27],[20240921,311.27],[20240922,311.27],[20240923,311.77],[20240924,312.22],[20240925,312.01],[20240926,312.04],[20240927,312.39],[20240928,312.39],[20240929,312.39],[20240930,312.57],[20241001,313.43],[20241002,313.22],[20241003,313],[20241004,312.29],[20241005,312.29],[20241006,312.29],[20241007,311.87],[20241008,311.83],[20241009,311.82],[20241010,311.84],[20241011,311.84],[20241012,311.84],[20241013,311.84],[20241014,311.94],[20241015,312.61],[20241016,313.21],[20241017,313.4],[20241018,313.86],[20241019,313.86],[20241020,313.86],[20241021,313.2],[20241022,312.7],[20241023,312.74],[20241024,313.38],[20241025,313.24],[20241026,313.24],[20241027,313.24],[20241028,313.27],[20241029,312.92],[20241030,312.22],[20241031,311.64],[20241101,311.65],[20241102,311.65],[20241103,311.65],[20241104,311.85],[20241105,311.73],[20241106,312.45],[20241107,312.43],[20241108,312.94],[20241109,312.94],[20241110,312.94],[20241111,313.66],[20241112,313.75],[20241113,313.36],[20241114,313.63],[20241115,313.67],[20241116,313.67],[20241117,313.67],[20241118,313.38],[20241119,313.5],[20241120,313.34],[20241121,313.45],[20241122,314],[20241123,314],[20241124,314],[20241125,314.54],[20241126,314.65],[20241127,314.9],[20241128,315.34],[20241129,315.98],[20241130,315.98],[20241201,315.98],[20241202,316.72],[20241203,316.85],[20241204,316.94],[20241205,316.85],[20241206,317.04],[20241207,317.04],[20241208,317.04],[20241209,317.35],[20241210,317.48],[20241211,317.56],[20241212,317.04],[20241213,316.35],[20241214,316.35],[20241215,316.35],[20241216,316.31],[20241217,316.29],[20241218,316.15],[20241219,315.33],[20241220,315.36],[20241221,315.36],[20241222,315.36],[20241223,315.17],[20241224,315.16],[20241225,315.17],[20241226,315.17],[20241227,314.65],[20241228,314.65],[20241229,314.65],[20241230,314.82],[20241231,314.84],[20250101,314.84],[20250102,314.97],[20250103,314.41],[20250104,314.41],[20250105,314.41],[20250106,314.02],[20250107,313.69],[20250108,313.41],[20250109,313.1],[20250110,312.64],[20250111,312.64],[20250112,312.64],[20250113,312.26],[20250114,311.97],[20250115,312.86],[20250116,313.38],[20250117,313.87],[20250118,313.87],[20250119,313.87],[20250120,314.15],[20250121,314.38],[20250122,314.46],[20250123,314.26],[20250124,313.94],[20250125,313.94],[20250126,313.94],[20250127,314.22],[20250128,314.24],[20250129,314.34],[20250130,315.06],[20250131,316.07],[20250201,316.07],[20250202,316.07],[20250203,316.77],[20250204,316.9],[20250205,317.4],[20250206,317.51],[20250207,317.44],[20250208,317.44],[20250209,317.44],[20250210,317.66],[20250211,317.1],[20250212,316.45],[20250213,317.08],[20250214,317.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.011,13€ |
2022 | 957,99€ |
2023 | 868,47€ |
2024 | 912,28€ |
2025 | 972,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,81% |
3 M | 1,34% |
6 M | 2,74% |
lfd. Jahr | 0,73% |
1 Jahr | 6,64% |
3 Jahre | 1,55% |
5 Jahre | -2,60% |
10 Jahre | 6,26% |
Entwicklung p.a. | 1,51% |
Wertentwicklung seit Auflage | 18,63% |
Anlageziel ist, den Wert der Anlage mittelfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in auf Euro lautende Anleihen mit Investment Grade-Status. Der Fonds bevorzugt Unternehmen, deren Produkte und Dienstleistungen in Bezug auf die Herausforderungen der Nachhaltigkeit wie Energiewende, Klimawandel, Schutz der Artenvielfalt und Zugang zu Bildung einen Beitrag leisten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 1.1133 | 1.353500 |
02.2021 - 02.2022 | -5.2561 | -4.394800 |
02.2022 - 02.2023 | -9.344 | -8.661800 |
02.2023 - 02.2024 | 5.0443 | 4.522200 |
02.2024 - 02.2025 | 6.6412 | 6.136900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,57% | 6,99% | 6,82% | 5,34% |
Sharpe Ratio | 0,45 | -0,39 | -0,26 | 0,03 |
Tracking Error | 0,83% | 0,94% | 0,87% | 0,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,11 | 1,09 | 1,12 |
Treynor Ratio | 1,27 | -2,47 | -1,66 | 0,15 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 02. 2025)
Frankreich | 17,00% |
USA | 14,90% |
Welt | 13,00% |
Italien | 9,90% |
Spanien | 9,50% |
Deutschland | 8,40% |
Niederlande | 7,30% |
Großbritannien | 6,10% |
Belgien | 5,40% |
Kasse | 4,20% |
Branchenverteilung (17. 02. 2025)
Banken | 28,60% |
Industrie / Investitionsgüter | 14,00% |
Versorger | 12,20% |
Immobilien | 10,80% |
Telekommunikationsdienstleister | 6,40% |
Konsumgüter | 4,70% |
Gesundheit / Healthcare | 4,60% |
Kasse | 4,20% |
gewerbliche Dienstleistungen | 3,90% |
Versicherungen | 3,90% |
Assetverteilung (17. 02. 2025)
Unternehmensanleihen | 95,80% |
Geldmarkt/Kasse | 4,20% |
Währungsverteilung (17. 02. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5730KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,35% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Frau Anahi Machado Tironi |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 19.09.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.897,62 Mio. EUR |