Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEK
ISIN: BE6246080566
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
253,43 €
0,53 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM INVEST B Equities World Dividend W"},"ts":[[20160216,161.08],[20160217,164.27],[20160218,164.51],[20160219,164.07],[20160220,164.07],[20160221,164.07],[20160222,166.64],[20160223,164.94],[20160224,164.77],[20160225,166.61],[20160226,167.99],[20160227,167.99],[20160228,167.99],[20160229,168.24],[20160301,171.62],[20160302,172.54],[20160303,171.87],[20160304,171.13],[20160305,171.13],[20160306,171.13],[20160307,171.23],[20160308,168.86],[20160309,170.43],[20160310,168.65],[20160311,171.68],[20160312,171.68],[20160313,171.68],[20160314,172.23],[20160315,171.7],[20160316,172.35],[20160317,170.89],[20160318,171.33],[20160319,171.33],[20160320,171.33],[20160321,171.92],[20160322,171.76],[20160323,171.45],[20160324,171.03],[20160325,171.03],[20160326,171.03],[20160327,171.03],[20160328,171.03],[20160329,171.83],[20160330,171.43],[20160331,169.48],[20160401,169.96],[20160402,169.96],[20160403,169.96],[20160404,169.29],[20160405,167.65],[20160406,169.54],[20160407,168.64],[20160408,168.76],[20160409,168.76],[20160410,168.76],[20160411,168.73],[20160412,170.88],[20160413,173.98],[20160414,174.13],[20160415,173.03],[20160416,173.03],[20160417,173.03],[20160418,174.3],[20160419,175.01],[20160420,175.75],[20160421,175.12],[20160422,175.36],[20160423,175.36],[20160424,175.36],[20160425,174.74],[20160426,174.67],[20160427,174.34],[20160428,173.99],[20160429,170.89],[20160430,170.89],[20160501,170.89],[20160502,170.97],[20160503,169.55],[20160504,168.52],[20160505,168.52],[20160506,168.52],[20160507,168.52],[20160508,168.52],[20160509,170.31],[20160510,171.59],[20160511,170.08],[20160512,170.29],[20160513,170.6],[20160514,170.6],[20160515,170.6],[20160516,170.6],[20160517,170.62],[20160518,171.12],[20160519,171.06],[20160520,172.12],[20160521,172.12],[20160522,172.12],[20160523,172],[20160524,175.21],[20160525,176.75],[20160526,176.91],[20160527,178.14],[20160528,178.14],[20160529,178.14],[20160530,178.2],[20160531,177.75],[20160601,176.78],[20160602,177.53],[20160603,175.3],[20160604,175.3],[20160605,175.3],[20160606,175.74],[20160607,176.77],[20160608,176.22],[20160609,175.97],[20160610,173.81],[20160611,173.81],[20160612,173.81],[20160613,171.62],[20160614,171.51],[20160615,171.07],[20160616,172.36],[20160617,172.49],[20160618,172.49],[20160619,172.49],[20160620,174.29],[20160621,175.59],[20160622,175.4],[20160623,175.14],[20160624,170.84],[20160625,170.84],[20160626,170.84],[20160627,168.62],[20160628,171.12],[20160629,173.94],[20160630,175.92],[20160701,176.56],[20160702,176.56],[20160703,176.56],[20160704,175.84],[20160705,174.15],[20160706,174.48],[20160707,175.09],[20160708,178.46],[20160709,178.46],[20160710,178.46],[20160711,179.58],[20160712,180.88],[20160713,180.47],[20160714,181.55],[20160715,181.6],[20160716,181.6],[20160717,181.6],[20160718,181.67],[20160719,181.85],[20160720,182.92],[20160721,182.92],[20160722,183.18],[20160723,183.18],[20160724,183.18],[20160725,182.7],[20160726,183.46],[20160727,182.91],[20160728,181.66],[20160729,181.75],[20160730,181.75],[20160731,181.75],[20160801,181.26],[20160802,179.24],[20160803,180.03],[20160804,180.84],[20160805,183.53],[20160806,183.53],[20160807,183.53],[20160808,183.24],[20160809,183.48],[20160810,182.8],[20160811,183.63],[20160812,183.31],[20160813,183.31],[20160814,183.31],[20160815,183.31],[20160816,181.18],[20160817,180.55],[20160818,180.47],[20160819,179.98],[20160820,179.98],[20160821,179.98],[20160822,180.1],[20160823,181.14],[20160824,181.65],[20160825,180.71],[20160826,181.02],[20160827,181.02],[20160828,181.02],[20160829,182.44],[20160830,183.03],[20160831,182.65],[20160901,181.62],[20160902,183.55],[20160903,183.55],[20160904,183.55],[20160905,183.83],[20160906,182.81],[20160907,182.6],[20160908,182.08],[20160909,179.15],[20160910,179.15],[20160911,179.15],[20160912,179.77],[20160913,177.14],[20160914,176.76],[20160915,178.03],[20160916,178.58],[20160917,178.58],[20160918,178.58],[20160919,179.25],[20160920,179.71],[20160921,181.47],[20160922,181.93],[20160923,180.89],[20160924,180.89],[20160925,180.89],[20160926,178.5],[20160927,179.87],[20160928,181.21],[20160929,179.34],[20160930,180.49],[20161001,180.49],[20161002,180.49],[20161003,180.8],[20161004,181.55],[20161005,181.06],[20161006,181.31],[20161007,180.68],[20161008,180.68],[20161009,180.68],[20161010,181.76],[20161011,181.13],[20161012,181.22],[20161013,180.67],[20161014,181.63],[20161015,181.63],[20161016,181.63],[20161017,180.95],[20161018,182.47],[20161019,183.06],[20161020,183.27],[20161021,184.04],[20161022,184.04],[20161023,184.04],[20161024,184.4],[20161025,184.47],[20161026,183.5],[20161027,183.43],[20161028,182.48],[20161029,182.48],[20161030,182.48],[20161031,181.79],[20161101,181.79],[20161102,177.53],[20161103,177.18],[20161104,175.94],[20161105,175.94],[20161106,175.94],[20161107,179.44],[20161108,178.79],[20161109,183.18],[20161110,183.6],[20161111,183.6],[20161112,183.6],[20161113,183.6],[20161114,185.2],[20161115,186.1],[20161116,186.23],[20161117,187.03],[20161118,187.58],[20161119,187.58],[20161120,187.58],[20161121,187.94],[20161122,188.68],[20161123,188.96],[20161124,188.88],[20161125,189.04],[20161126,189.04],[20161127,189.04],[20161128,188.38],[20161129,188.36],[20161130,188.36],[20161201,187.6],[20161202,186.86],[20161203,186.86],[20161204,186.86],[20161205,186.59],[20161206,187.73],[20161207,189.2],[20161208,192.34],[20161209,194.34],[20161210,194.34],[20161211,194.34],[20161212,193.31],[20161213,194.18],[20161214,192.97],[20161215,196.61],[20161216,196.5],[20161217,196.5],[20161218,196.5],[20161219,196.8],[20161220,197.8],[20161221,196.5],[20161222,195.83],[20161223,196.11],[20161224,196.11],[20161225,196.11],[20161226,196.11],[20161227,196.45],[20161228,196.23],[20161229,195.08],[20161230,193.89],[20161231,193.89],[20170101,193.89],[20170102,194.36],[20170103,198.18],[20170104,197.84],[20170105,196.12],[20170106,196.61],[20170107,196.61],[20170108,196.61],[20170109,195.93],[20170110,195.66],[20170111,197.02],[20170112,194.6],[20170113,195.56],[20170114,195.56],[20170115,195.56],[20170116,195.13],[20170117,193.95],[20170118,194.46],[20170119,194.52],[20170120,193.55],[20170121,193.55],[20170122,193.55],[20170123,192.47],[20170124,193.73],[20170125,195.41],[20170126,196.58],[20170127,195.77],[20170128,195.77],[20170129,195.77],[20170130,194.68],[20170131,192.73],[20170201,192.98],[20170202,192.5],[20170203,193.84],[20170204,193.84],[20170205,193.84],[20170206,193.53],[20170207,194.4],[20170208,194.25],[20170209,196.21],[20170210,197.36],[20170211,197.36],[20170212,197.36],[20170213,198.32],[20170214,199.5],[20170215,199.61],[20170216,198.57],[20170217,199.6],[20170218,199.6],[20170219,199.6],[20170220,199.68],[20170221,201.46],[20170222,201.33],[20170223,200.85],[20170224,200.53],[20170225,200.53],[20170226,200.53],[20170227,199.73],[20170228,199.67],[20170301,202.31],[20170302,202.21],[20170303,201.59],[20170304,201.59],[20170305,201.59],[20170306,200.52],[20170307,200.12],[20170308,200.14],[20170309,200.43],[20170310,200.17],[20170311,200.17],[20170312,200.17],[20170313,200.1],[20170314,199.51],[20170315,200.83],[20170316,199.88],[20170317,199.73],[20170318,199.73],[20170319,199.73],[20170320,199.3],[20170321,196.46],[20170322,196.7],[20170323,197.36],[20170324,196.38],[20170325,196.38],[20170326,196.38],[20170327,195.47],[20170328,196.85],[20170329,198.26],[20170330,198.93],[20170331,199.01],[20170401,199.01],[20170402,199.01],[20170403,198.88],[20170404,198.96],[20170405,198.06],[20170406,198.5],[20170407,199.01],[20170408,199.01],[20170409,199.01],[20170410,199.23],[20170411,198.85],[20170412,198.38],[20170413,197.27],[20170414,197.27],[20170415,197.27],[20170416,197.27],[20170417,197.27],[20170418,196.46],[20170419,196.05],[20170420,196.53],[20170421,197.34],[20170422,197.34],[20170423,197.34],[20170424,197.25],[20170425,197.39],[20170426,198.27],[20170427,198.21],[20170428,197.19],[20170429,197.19],[20170430,197.19],[20170501,197.19],[20170502,197.64],[20170503,197.13],[20170504,196.54],[20170505,197.7],[20170506,197.7],[20170507,197.7],[20170508,198.32],[20170509,198.45],[20170510,199.36],[20170511,198.25],[20170512,197.53],[20170513,197.53],[20170514,197.53],[20170515,197.37],[20170516,195.79],[20170517,192.41],[20170518,192.79],[20170519,193.14],[20170520,193.14],[20170521,193.14],[20170522,192.96],[20170523,193.35],[20170524,194.05],[20170525,194.05],[20170526,194.05],[20170527,194.05],[20170528,194.05],[20170529,194.35],[20170530,194.05],[20170531,193.87],[20170601,195.61],[20170602,195.3],[20170603,195.3],[20170604,195.3],[20170605,195.3],[20170606,194.41],[20170607,194.45],[20170608,194.74],[20170609,195.73],[20170610,195.73],[20170611,195.73],[20170612,195.83],[20170613,196.53],[20170614,195.69],[20170615,196.44],[20170616,196.59],[20170617,196.59],[20170618,196.59],[20170619,198.29],[20170620,197.43],[20170621,196.9],[20170622,196.63],[20170623,196.2],[20170624,196.2],[20170625,196.2],[20170626,196.48],[20170627,193.85],[20170628,193.8],[20170629,191.53],[20170630,192.2],[20170701,192.2],[20170702,192.2],[20170703,193.09],[20170704,193.45],[20170705,193.75],[20170706,191.48],[20170707,192.25],[20170708,192.25],[20170709,192.25],[20170710,192.32],[20170711,191.49],[20170712,192.89],[20170713,193.71],[20170714,193.83],[20170715,193.83],[20170716,193.83],[20170717,193.57],[20170718,192.02],[20170719,194.09],[20170720,193.33],[20170721,193.33],[20170722,193.33],[20170723,193.33],[20170724,192.01],[20170725,192.62],[20170726,193.4],[20170727,193.04],[20170728,191.32],[20170729,191.32],[20170730,191.32],[20170731,190.77],[20170801,191.4],[20170802,190.57],[20170803,190.6],[20170804,192.52],[20170805,192.52],[20170806,192.52],[20170807,191.76],[20170808,191.67],[20170809,191.37],[20170810,189.66],[20170811,188.32],[20170812,188.32],[20170813,188.32],[20170814,189.8],[20170815,189.8],[20170816,190.8],[20170817,188.6],[20170818,187.4],[20170819,187.4],[20170820,187.4],[20170821,186.48],[20170822,187.9],[20170823,186.49],[20170824,186.66],[20170825,186.43],[20170826,186.43],[20170827,186.43],[20170828,185.32],[20170829,183.66],[20170830,185.57],[20170831,187.03],[20170901,187.54],[20170902,187.54],[20170903,187.54],[20170904,186.84],[20170905,185.98],[20170906,186.17],[20170907,185.43],[20170908,185.91],[20170909,185.91],[20170910,185.91],[20170911,188.07],[20170912,189.39],[20170913,189.61],[20170914,190.38],[20170915,189.44],[20170916,189.44],[20170917,189.44],[20170918,190.32],[20170919,190.41],[20170920,190.31],[20170921,190.76],[20170922,190.94],[20170923,190.94],[20170924,190.94],[20170925,192.27],[20170926,192.95],[20170927,194.09],[20170928,193.82],[20170929,193.79],[20170930,193.79],[20171001,193.79],[20171002,195.5],[20171003,195.57],[20171004,195.67],[20171005,196.94],[20171006,196.38],[20171007,196.38],[20171008,196.38],[20171009,196.18],[20171010,195.79],[20171011,195.35],[20171012,195.45],[20171013,196.13],[20171014,196.13],[20171015,196.13],[20171016,196.51],[20171017,196.49],[20171018,196.4],[20171019,195.77],[20171020,197.06],[20171021,197.06],[20171022,197.06],[20171023,197.28],[20171024,197.09],[20171025,195.74],[20171026,197.73],[20171027,199.63],[20171028,199.63],[20171029,199.63],[20171030,198.6],[20171031,198.5],[20171101,198.5],[20171102,198.36],[20171103,199.01],[20171104,199.01],[20171105,199.01],[20171106,199.66],[20171107,199.84],[20171108,200.1],[20171109,199.01],[20171110,198.12],[20171111,198.12],[20171112,198.12],[20171113,198.25],[20171114,196.45],[20171115,195.54],[20171116,197.18],[20171117,196.97],[20171118,196.97],[20171119,196.97],[20171120,197.58],[20171121,198.96],[20171122,198.06],[20171123,197.76],[20171124,196.62],[20171125,196.62],[20171126,196.62],[20171127,196.23],[20171128,198.27],[20171129,199.05],[20171130,199.21],[20171201,199.34],[20171202,199.34],[20171203,199.34],[20171204,200.33],[20171205,199.6],[20171206,199.8],[20171207,200.09],[20171208,201.39],[20171209,201.39],[20171210,201.39],[20171211,201.39],[20171212,202.47],[20171213,201.64],[20171214,200.67],[20171215,202.06],[20171216,202.06],[20171217,202.06],[20171218,202.68],[20171219,202.4],[20171220,200.97],[20171221,201.75],[20171222,201.98],[20171223,201.98],[20171224,201.98],[20171225,201.98],[20171226,201.98],[20171227,201.35],[20171228,201.12],[20171229,199.95],[20171230,199.95],[20171231,199.95],[20180101,199.95],[20180102,200.51],[20180103,202.83],[20180104,203.03],[20180105,204.57],[20180106,204.57],[20180107,204.57],[20180108,205.46],[20180109,206.42],[20180110,205.44],[20180111,204.78],[20180112,204.67],[20180113,204.67],[20180114,204.67],[20180115,203.45],[20180116,203.92],[20180117,205.3],[20180118,205.3],[20180119,206.14],[20180120,206.14],[20180121,206.14],[20180122,206.92],[20180123,206.82],[20180124,205.04],[20180125,203.6],[20180126,206.39],[20180127,206.39],[20180128,206.39],[20180129,205.93],[20180130,203.11],[20180131,202.4],[20180201,202.29],[20180202,199.62],[20180203,199.62],[20180204,199.62],[20180205,193.5],[20180206,194.57],[20180207,195.92],[20180208,191.43],[20180209,192.77],[20180210,192.77],[20180211,192.77],[20180212,194.54],[20180213,193.73],[20180214,195.36],[20180215,196.14],[20180216,197.57],[20180217,197.57],[20180218,197.57],[20180219,197.93],[20180220,197.92],[20180221,197.68],[20180222,197.86],[20180223,200.98],[20180224,200.98],[20180225,200.98],[20180226,202.57],[20180227,201.48],[20180228,199.78],[20180301,197.57],[20180302,195.64],[20180303,195.64],[20180304,195.64],[20180305,197.59],[20180306,196.94],[20180307,196.97],[20180308,198.87],[20180309,201.31],[20180310,201.31],[20180311,201.31],[20180312,201.54],[20180313,199.18],[20180314,198.61],[20180315,198.97],[20180316,199.69],[20180317,199.69],[20180318,199.69],[20180319,197.07],[20180320,198.21],[20180321,198.42],[20180322,193.3],[20180323,190.4],[20180324,190.4],[20180325,190.4],[20180326,193.02],[20180327,192.32],[20180328,192.8],[20180329,195.37],[20180330,195.37],[20180331,195.37],[20180401,195.37],[20180402,195.37],[20180403,194.71],[20180404,195.94],[20180405,198.17],[20180406,195.6],[20180407,195.6],[20180408,195.6],[20180409,195.95],[20180410,198.06],[20180411,197.24],[20180412,199.33],[20180413,198.82],[20180414,198.82],[20180415,198.82],[20180416,199.11],[20180417,200.58],[20180418,200.67],[20180419,200.05],[20180420,200.28],[20180421,200.28],[20180422,200.28],[20180423,201.66],[20180424,200.47],[20180425,201.11],[20180426,202.76],[20180427,203.45],[20180428,203.45],[20180429,203.45],[20180430,202.06],[20180502,202.18],[20180503,202.33],[20180504,204.57],[20180507,205.51],[20180508,206.05],[20180509,207.39],[20180514,208.04],[20180515,208.56],[20180516,210.42],[20180517,210.45],[20180518,210.27],[20180522,210.21],[20180523,210.85],[20180524,210.33],[20180525,211.22],[20180528,211.45],[20180529,209.74],[20180530,211.27],[20180531,209.17],[20180601,210.91],[20180604,211.58],[20180605,211.63],[20180606,211.81],[20180607,210.9],[20180608,212.19],[20180611,211.9],[20180612,212.34],[20180613,211.64],[20180614,213.79],[20180615,213.15],[20180618,211.92],[20180619,211.8],[20180620,211.84],[20180621,209.91],[20180622,210.57],[20180625,207.75],[20180626,208.15],[20180627,207.71],[20180628,208.64],[20180629,207.42],[20180702,207.95],[20180703,207.42],[20180704,207.38],[20180705,208.23],[20180706,208.84],[20180709,210.16],[20180710,211.06],[20180711,209.6],[20180712,211.4],[20180713,211.65],[20180716,210.74],[20180717,211.58],[20180718,212.53],[20180719,212.44],[20180720,211.33],[20180723,211.52],[20180724,212.3],[20180725,213.85],[20180726,214.19],[20180727,213.93],[20180730,212.36],[20180731,214.07],[20180801,213.7],[20180802,214.84],[20180803,216.08],[20180806,216.59],[20180807,216.84],[20180808,216.75],[20180809,216.54],[20180810,216.4],[20180813,215.83],[20180814,216.88],[20180816,217.21],[20180817,217.6],[20180820,217.46],[20180821,216.74],[20180822,215.63],[20180823,215.65],[20180824,215.82],[20180827,216.33],[20180828,215.77],[20180829,216.86],[20180830,216.42],[20180831,216.46],[20180903,216.66],[20180904,216.93],[20180905,215.38],[20180906,215.11],[20180907,215.87],[20180910,216.6],[20180911,216.55],[20180912,216.68],[20180913,217.16],[20180914,217.52],[20180917,217.4],[20180918,218.47],[20180919,219.08],[20180920,219.64],[20180921,219.54],[20180924,218.27],[20180925,218.15],[20180926,218.07],[20180927,219.41],[20180928,219.67],[20181001,220.98],[20181002,220.98],[20181003,221.18],[20181004,220.29],[20181005,219.4],[20181008,219.23],[20181009,219.01],[20181010,213.59],[20181011,209.11],[20181012,209.95],[20181015,209.42],[20181016,213.42],[20181017,213.76],[20181018,212.17],[20181019,212.56],[20181022,211.32],[20181023,209.72],[20181024,206.35],[20181025,207.75],[20181026,205.71],[20181029,206.54],[20181030,209.3],[20181031,211],[20181102,211.35],[20181105,212.55],[20181106,212.99],[20181107,215.12],[20181108,215.11],[20181109,215.19],[20181112,214.24],[20181113,214],[20181114,212.37],[20181115,212.85],[20181116,212.92],[20181119,210.44],[20181120,208.31],[20181121,209.15],[20181122,208.72],[20181123,209.55],[20181126,212.22],[20181127,213.14],[20181128,215.21],[20181129,214.25],[20181130,216.82],[20181203,216.88],[20181204,212.88],[20181205,211.97],[20181206,209.55],[20181207,207.14],[20181210,205.99],[20181211,207.27],[20181212,208.46],[20181213,207.75],[20181214,206.36],[20181217,202.5],[20181218,201.26],[20181219,199.29],[20181220,196.97],[20181221,195.2],[20181224,191.8],[20181227,196.43],[20181228,197.05],[20181231,198.52],[20190102,199.27],[20190103,196.08],[20190104,201.74],[20190107,201.16],[20190108,202.66],[20190109,202.47],[20190110,203.36],[20190111,203.87],[20190114,203.5],[20190115,205.27],[20190116,206.19],[20190117,207.43],[20190118,210.03],[20190121,209.97],[20190122,208.42],[20190123,208.59],[20190124,209.4],[20190125,209.59],[20190128,207.57],[20190129,208.61],[20190130,209.88],[20190131,210.23],[20190201,210.78],[20190204,211.73],[20190205,212.65],[20190206,213.22],[20190207,211.51],[20190208,211.71],[20190211,213],[20190212,214.24],[20190213,215.29],[20190214,214.43],[20190215,216.51],[20190218,216.32],[20190219,215.99],[20190220,216.67],[20190221,216.52],[20190222,217.91],[20190225,218.04],[20190226,218.04],[20190227,217.54],[20190228,217.48],[20190301,218.69],[20190304,219.28],[20190305,219.22],[20190306,217.9],[20190307,217.24],[20190308,216.5],[20190311,219.06],[20190312,218.52],[20190313,219.31],[20190314,219.99],[20190315,220.5],[20190318,221.11],[20190319,220.91],[20190320,219.42],[20190321,220.7],[20190322,218.25],[20190325,217.75],[20190326,219.48],[20190327,219.33],[20190328,220.27],[20190329,221.72],[20190401,223.85],[20190402,224.69],[20190403,224.93],[20190404,225.22],[20190405,225.13],[20190408,224.78],[20190409,223.11],[20190410,224.21],[20190411,223.98],[20190412,224.58],[20190415,224.91],[20190416,225.53],[20190417,225.06],[20190418,226.27],[20190423,227.31],[20190424,227.02],[20190425,227.31],[20190426,228.43],[20190429,228.45],[20190430,227.51],[20190502,227.32],[20190503,228.12],[20190506,226.79],[20190507,224.24],[20190508,223.38],[20190509,222.25],[20190510,223.22],[20190513,219.53],[20190514,221.59],[20190515,222.28],[20190516,224.84],[20190517,224],[20190520,223.06],[20190521,224],[20190522,224.08],[20190523,222.53],[20190524,222.78],[20190527,223.29],[20190528,221.87],[20190529,219.56],[20190603,219.9],[20190604,222.22],[20190605,222.75],[20190606,223.41],[20190607,225.33],[20190611,225.76],[20190612,225.22],[20190613,225.96],[20190614,226.3],[20190617,225.43],[20190618,228.61],[20190619,228.9],[20190620,228.89],[20190621,228.25],[20190624,226.99],[20190625,226.29],[20190626,225.61],[20190627,226.24],[20190628,227.32],[20190630,227.3],[20190701,229.38],[20190702,230.4],[20190703,232.47],[20190704,233.27],[20190705,233.08],[20190708,232.06],[20190709,232.05],[20190710,232.59],[20190711,232.38],[20190712,233.04],[20190715,233.06],[20190716,233.29],[20190717,232.03],[20190718,233.12],[20190719,232.27],[20190722,232.68],[20190723,234.97],[20190724,236.12],[20190725,234.51],[20190726,235.31],[20190729,235.44],[20190730,233.96],[20190731,232.7],[20190801,232.85],[20190802,230.76],[20190805,224.37],[20190806,225.71],[20190807,225.02],[20190808,228.15],[20190809,227.34],[20190812,224.95],[20190813,227.9],[20190814,223.76],[20190816,227.67],[20190819,230.16],[20190820,228.8],[20190821,229.63],[20190822,229.72],[20190823,225.15],[20190826,226.81],[20190827,227.35],[20190828,228.43],[20190829,230.94],[20190830,232.59],[20190902,233.33],[20190903,232.66],[20190904,233.86],[20190905,235.72],[20190906,235.74],[20190909,235.1],[20190910,235.12],[20190911,237.23],[20190912,237.63],[20190913,237.14],[20190916,238.08],[20190917,237.83],[20190918,237.8],[20190919,237.95],[20190920,238.62],[20190923,238.63],[20190924,237.15],[20190925,237.85],[20190926,238.6],[20190927,238.2],[20190930,240.09],[20191001,237.36],[20191002,232.81],[20191003,232.91],[20191004,235.76],[20191007,235.27],[20191008,233.08],[20191009,233.94],[20191010,234.87],[20191011,237.23],[20191014,237.2],[20191015,238.67],[20191016,237.91],[20191017,237.68],[20191018,237.2],[20191021,238.08],[20191022,237.77],[20191023,238.45],[20191024,238.96],[20191025,240.21],[20191028,240.9],[20191029,241.16],[20191030,240.98],[20191031,240.73],[20191104,241.99],[20191105,242.69],[20191106,243.18],[20191107,244.51],[20191108,245.55],[20191112,246.08],[20191113,245.85],[20191114,245.95],[20191115,246.01],[20191118,245.23],[20191119,244.97],[20191120,244.35],[20191121,243.88],[20191122,245.39],[20191125,247.25],[20191126,248.09],[20191127,248.92],[20191128,248.32],[20191129,247.52],[20191202,245.02],[20191203,243.7],[20191204,245.84],[20191205,246.3],[20191206,249.29],[20191209,248.35],[20191210,247.96],[20191211,248.56],[20191212,250.2],[20191213,251.16],[20191216,252.46],[20191217,251.77],[20191218,252],[20191219,252.58],[20191220,254.86],[20191223,254.56],[20191224,254.67],[20191227,253.94],[20191230,252.17],[20191231,252.13],[20200102,254.04],[20200103,252.97],[20200106,252.64],[20200107,252.26],[20200108,253.44],[20200109,255.23],[20200110,254.75],[20200113,255.44],[20200114,255.72],[20200115,254.66],[20200116,255.95],[20200117,258.18],[20200121,257.53],[20200122,258.14],[20200123,258.49],[20200124,257.43],[20200127,253.79],[20200128,255.94],[20200129,255.03],[20200130,254.4],[20200131,250.29],[20200203,251.41],[20200204,254.88],[20200205,258.58],[20200206,259.17],[20200207,257.78],[20200210,259.51],[20200211,260.92],[20200212,261.23],[20200213,261.88],[20200214,262.13],[20200218,261.57],[20200219,262.82],[20200220,261.65],[20200221,258.91],[20200224,251.33],[20200225,245.63],[20200226,243.84],[20200227,232.63],[20200228,228.1],[20200302,231.57],[20200303,228.41],[20200304,235.39],[20200305,228.42],[20200306,221.19],[20200309,204.75],[20200310,208.5],[20200311,201],[20200312,183.12],[20200313,193.46],[20200316,173.86],[20200317,183.48],[20200318,176.18],[20200319,179.21],[20200320,174.75],[20200323,167.72],[20200324,181.26],[20200325,183.03],[20200326,191.61],[20200327,185.09],[20200330,190.63],[20200331,190.11],[20200401,184.11],[20200402,188.3],[20200403,186.81],[20200406,196.93],[20200407,197.46],[20200408,201.99],[20200409,205.3],[20200414,205.47],[20200415,200.48],[20200416,201.82],[20200417,206.71],[20200420,203.94],[20200421,198.41],[20200422,201.95],[20200423,202.95],[20200424,204.92],[20200427,208.55],[20200428,209.68],[20200429,213.9],[20200430,209],[20200504,204.67],[20200505,207.62],[20200506,206.76],[20200507,208.38],[20200508,210.09],[20200511,209.79],[20200512,206.1],[20200513,202.7],[20200514,203.05],[20200515,203.02],[20200518,209.1],[20200519,205.81],[20200520,207.32],[20200526,211.01],[20200527,214.63],[20200528,214.25],[20200529,212.82],[20200602,216.31],[20200603,219.76],[20200604,217.92],[20200605,223.26],[20200608,226.37],[20200609,222.55],[20200610,220.19],[20200611,208.42],[20200612,211.76],[20200615,211.99],[20200616,216.35],[20200617,216.16],[20200618,215.58],[20200619,215.31],[20200622,213.6],[20200623,213.46],[20200624,208.55],[20200625,211.27],[20200626,207.94],[20200629,209.68],[20200630,211.44],[20200701,211.86],[20200702,214.13],[20200706,215.3],[20200707,213.31],[20200708,212.85],[20200709,210.88],[20200710,213.41],[20200713,213.02],[20200714,214.93],[20200715,217.43],[20200716,217.08],[20200717,217.97],[20200720,218.3],[20200722,217.57],[20200723,216.91],[20200724,214.59],[20200727,212.94],[20200728,213.17],[20200729,213.84],[20200730,210.02],[20200731,208.74],[20200803,211.86],[20200804,212.7],[20200805,211.86],[20200806,211.96],[20200807,213.86],[20200810,215.62],[20200811,216.58],[20200812,218.11],[20200813,216.75],[20200814,216.27],[20200817,216.11],[20200818,215.07],[20200819,214.91],[20200820,214.74],[20200821,215.25],[20200824,217.68],[20200825,217.25],[20200826,217.58],[20200827,218.68],[20200828,218.27],[20200831,215.93],[20200901,215.82],[20200902,221.02],[20200903,216.98],[20200904,216.27],[20200908,212.95],[20200909,215.98],[20200910,213.17],[20200911,214.69],[20200914,216.32],[20200915,217.72],[20200916,218.24],[20200917,217.08],[20200918,214.68],[20200921,211.28],[20200922,212.23],[20200923,209.96],[20200924,209.54],[20200925,211.13],[20200928,214.48],[20200929,211.69],[20200930,213.43],[20201001,213.58],[20201002,213.58],[20201005,216.13],[20201006,215.43],[20201007,218.27],[20201008,220.65],[20201009,220.37],[20201012,222.46],[20201013,221.46],[20201014,220.94],[20201015,220.2],[20201016,221.05],[20201019,218.31],[20201020,217.67],[20201021,215.66],[20201022,217.16],[20201023,217.68],[20201026,213.79],[20201027,211.58],[20201028,206.86],[20201029,208.4],[20201030,208.8],[20201102,212.36],[20201103,214.78],[20201104,217],[20201105,217.94],[20201106,217.63],[20201109,227.15],[20201110,229.51],[20201112,228.3],[20201113,231.12],[20201116,234.34],[20201117,233.17],[20201118,232.97],[20201119,232.86],[20201120,232.26],[20201123,234.35],[20201124,237.54],[20201125,236.62],[20201127,236.35],[20201130,234.09],[20201201,235.82],[20201202,234.7],[20201203,234.06],[20201204,236.13],[20201207,235.01],[20201208,236.38],[20201209,236.5],[20201210,234.78],[20201211,234.35],[20201214,233.04],[20201215,235.52],[20201216,235.93],[20201217,236.24],[20201218,235.4],[20201221,232.73],[20201222,233.89],[20201223,235.34],[20201228,236.83],[20201229,236.6],[20201230,235.99],[20201231,238.1],[20210104,235.33],[20210105,236.63],[20210106,241.66],[20210107,244.26],[20210108,245.11],[20210111,246],[20210112,246.74],[20210113,246.03],[20210114,247.63],[20210115,246.57],[20210119,247.7],[20210120,248.99],[20210121,247.76],[20210122,245.33],[20210125,245.01],[20210126,244.15],[20210127,240.45],[20210128,241.47],[20210129,237.93],[20210201,241.9],[20210202,245],[20210203,245.54],[20210204,248.31],[20210205,249.25],[20210208,251.12],[20210209,250.63],[20210210,250.5],[20210211,250.95],[20210212,252.1],[20210216,253.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160426,4380.29],[20160427,4379.23],[20160428,4361.79],[20160429,4322.78],[20160430,4322.71],[20160501,4322.71],[20160502,4299.24],[20160503,4253.7],[20160504,4229.89],[20160505,4233.57],[20160506,4234.25],[20160507,4234.24],[20160508,4234.24],[20160509,4248.93],[20160510,4279.77],[20160511,4274.91],[20160512,4269.11],[20160513,4262.88],[20160514,4262.94],[20160515,4262.94],[20160516,4267.4],[20160517,4277.24],[20160518,4281.71],[20160519,4280.74],[20160520,4295.23],[20160521,4295.17],[20160522,4295.17],[20160523,4301.99],[20160524,4340.41],[20160525,4389.07],[20160526,4392.98],[20160527,4414.08],[20160528,4414.06],[20160529,4414.06],[20160530,4423.02],[20160531,4426.34],[20160601,4410.63],[20160602,4408.08],[20160603,4406.19],[20160604,4406.17],[20160605,4406.17],[20160606,4381.48],[20160607,4399.23],[20160608,4404.72],[20160609,4397.37],[20160610,4360.94],[20160611,4361.04],[20160612,4361.04],[20160613,4312.69],[20160614,4277.68],[20160615,4277.02],[20160616,4271],[20160617,4272.53],[20160618,4272.5],[20160619,4272.5],[20160620,4310.05],[20160621,4338.33],[20160622,4353.4],[20160623,4362.95],[20160624,4301.04],[20160625,4301.39],[20160626,4301.39],[20160627,4224.33],[20160628,4226.16],[20160629,4286.46],[20160630,4334.99],[20160701,4365.48],[20160702,4365.57],[20160703,4365.57],[20160704,4371.69],[20160705,4340.82],[20160706,4328.54],[20160707,4339.82],[20160708,4372.37],[20160709,4372.29],[20160710,4372.29],[20160711,4422.46],[20160712,4453.09],[20160713,4467.84],[20160714,4473.56],[20160715,4479.03],[20160716,4479.04],[20160717,4479.04],[20160718,4497.32],[20160719,4497.82],[20160720,4520.88],[20160721,4526.91],[20160722,4529.27],[20160723,4529.27],[20160724,4529.27],[20160725,4538.33],[20160726,4540.01],[20160727,4544.6],[20160728,4521.51],[20160729,4517.58],[20160730,4517.52],[20160731,4517.52],[20160801,4510.26],[20160802,4479.96],[20160803,4462.39],[20160804,4484.41],[20160805,4513.26],[20160806,4513.22],[20160807,4513.22],[20160808,4541.36],[20160809,4556.15],[20160810,4541.45],[20160811,4554.79],[20160812,4562.93],[20160813,4562.93],[20160814,4562.93],[20160815,4562.84],[20160816,4530.59],[20160817,4512.34],[20160818,4507.43],[20160819,4498.99],[20160820,4499.01],[20160821,4499.01],[20160822,4499.35],[20160823,4507.73],[20160824,4520.55],[20160825,4503.19],[20160826,4497.78],[20160827,4497.79],[20160828,4497.79],[20160829,4519.07],[20160830,4535.05],[20160831,4534.56],[20160901,4529.02],[20160902,4542.99],[20160903,4542.95],[20160904,4542.95],[20160905,4565.37],[20160906,4577.86],[20160907,4571.54],[20160908,4556.79],[20160909,4511.06],[20160910,4511.21],[20160911,4511.21],[20160912,4483.98],[20160913,4459.94],[20160914,4442.95],[20160915,4448.26],[20160916,4459.07],[20160917,4459.1],[20160918,4459.1],[20160919,4482.45],[20160920,4487.18],[20160921,4521.33],[20160922,4545.64],[20160923,4545.52],[20160924,4545.56],[20160925,4545.56],[20160926,4501.33],[20160927,4503.84],[20160928,4523.12],[20160929,4522.85],[20160930,4523.72],[20161001,4523.7],[20161002,4523.7],[20161003,4519.39],[20161004,4537.53],[20161005,4527.04],[20161006,4528.84],[20161007,4521.34],[20161008,4521.36],[20161009,4521.36],[20161010,4523.66],[20161011,4526.07],[20161012,4521.64],[20161013,4498.64],[20161014,4515.12],[20161015,4515.11],[20161016,4515.11],[20161017,4510.21],[20161018,4531.44],[20161019,4553.09],[20161020,4561.07],[20161021,4577.09],[20161022,4577.1],[20161023,4577.1],[20161024,4589.03],[20161025,4589.12],[20161026,4563.5],[20161027,4551.57],[20161028,4540.02],[20161029,4540.03],[20161030,4540.03],[20161031,4526.69],[20161101,4511.2],[20161102,4443.12],[20161103,4425.28],[20161104,4397.25],[20161105,4397.27],[20161106,4397.27],[20161107,4441.74],[20161108,4473.79],[20161109,4490.57],[20161110,4547.21],[20161111,4538.1],[20161112,4538.11],[20161113,4538.11],[20161114,4558.45],[20161115,4572.61],[20161116,4595.49],[20161117,4610.24],[20161118,4630.49],[20161119,4630.53],[20161120,4630.53],[20161121,4642.51],[20161122,4659.88],[20161123,4666.88],[20161124,4674.68],[20161125,4681],[20161126,4681.1],[20161127,4681.1],[20161128,4673.53],[20161129,4671.29],[20161130,4663.88],[20161201,4651.64],[20161202,4629.69],[20161203,4629.69],[20161204,4629.69],[20161205,4629.69],[20161206,4637.75],[20161207,4670.8],[20161208,4703.13],[20161209,4777.27],[20161210,4776.54],[20161211,4776.54],[20161212,4779.13],[20161213,4790.04],[20161214,4777.29],[20161215,4816.61],[20161216,4829.54],[20161217,4829.54],[20161218,4829.54],[20161219,4832.48],[20161220,4855.56],[20161221,4847.05],[20161222,4828.97],[20161223,4824.65],[20161224,4824.65],[20161225,4824.65],[20161226,4824.71],[20161227,4828.53],[20161228,4835.34],[20161229,4820.36],[20161230,4793.76],[20161231,4793.47],[20170101,4793.47],[20170102,4796.83],[20170103,4850.95],[20170104,4869.48],[20170105,4863.48],[20170106,4850.92],[20170107,4850.92],[20170108,4850.92],[20170109,4855.79],[20170110,4846.86],[20170111,4871.61],[20170112,4838.23],[20170113,4842.37],[20170114,4842.35],[20170115,4842.35],[20170116,4850.3],[20170117,4825.12],[20170118,4821.49],[20170119,4822.76],[20170120,4827.9],[20170121,4827.87],[20170122,4827.87],[20170123,4806.21],[20170124,4808.05],[20170125,4844.86],[20170126,4871.98],[20170127,4873.63],[20170128,4873.63],[20170129,4873.63],[20170130,4860.65],[20170131,4821.41],[20170201,4816.15],[20170202,4812.94],[20170203,4839.82],[20170204,4839.77],[20170205,4839.77],[20170206,4848.85],[20170207,4859.19],[20170208,4869.99],[20170209,4881.57],[20170210,4916.7],[20170211,4916.66],[20170212,4916.66],[20170213,4943.66],[20170214,4959.52],[20170215,4988.31],[20170216,4975.55],[20170217,4974.41],[20170218,4974.41],[20170219,4974.41],[20170220,4982.86],[20170221,5022.74],[20170222,5042.11],[20170223,5031.45],[20170224,5010.82],[20170225,5010.83],[20170226,5010.83],[20170227,5006.47],[20170228,4997.67],[20170301,5040.82],[20170302,5060],[20170303,5042.04],[20170304,5042.04],[20170305,5042.04],[20170306,5022.71],[20170307,5014.44],[20170308,5012.97],[20170309,5007.92],[20170310,5004.83],[20170311,5004.79],[20170312,5004.79],[20170313,5002],[20170314,5003.95],[20170315,5020.64],[20170316,5023.99],[20170317,5022.68],[20170318,5022.69],[20170319,5022.69],[20170320,5018.02],[20170321,4983.62],[20170322,4952.87],[20170323,4963.45],[20170324,4964.94],[20170325,4964.93],[20170326,4964.93],[20170327,4936.35],[20170328,4955.72],[20170329,4997.53],[20170330,5018.43],[20170331,5030.98],[20170401,5031],[20170402,5031],[20170403,5037.38],[20170404,5035.54],[20170405,5030.86],[20170406,5028.87],[20170407,5039.17],[20170408,5039.18],[20170409,5039.18],[20170410,5056.27],[20170411,5051.33],[20170412,5048.53],[20170413,5029.93],[20170414,5029.61],[20170415,5029.61],[20170416,5029.61],[20170417,5030.38],[20170418,5009.56],[20170419,4991.9],[20170420,4993.61],[20170421,5012.11],[20170422,5012.13],[20170423,5012.13],[20170424,5021.56],[20170425,5034.79],[20170426,5046.12],[20170427,5055.14],[20170428,5045.71],[20170429,5045.71],[20170430,5045.62],[20170501,5046.07],[20170502,5058.02],[20170503,5059.87],[20170504,5060.44],[20170505,5065.14],[20170506,5065.14],[20170507,5065.14],[20170508,5084.09],[20170509,5102.61],[20170510,5113.84],[20170511,5114.59],[20170512,5107.17],[20170513,5107.17],[20170514,5107.17],[20170515,5098.21],[20170516,5083.16],[20170517,5032.71],[20170518,4992.27],[20170519,4995.74],[20170520,4995.74],[20170521,4995.74],[20170522,5002.22],[20170523,5012.63],[20170524,5027.41],[20170525,5029.36],[20170526,5042.4],[20170527,5042.4],[20170528,5042.4],[20170529,5046.62],[20170530,5049.02],[20170531,5036.24],[20170601,5051.15],[20170602,5075.54],[20170603,5075.54],[20170604,5075.54],[20170605,5073.51],[20170606,5062.6],[20170607,5064.38],[20170608,5062.75],[20170609,5075.78],[20170610,5075.78],[20170611,5075.78],[20170612,5053.9],[20170613,5064.39],[20170614,5071.06],[20170615,5061.01],[20170616,5063.87],[20170617,5063.87],[20170618,5063.87],[20170619,5087.48],[20170620,5096.13],[20170621,5084.26],[20170622,5079.17],[20170623,5078.99],[20170624,5078.99],[20170625,5078.99],[20170626,5086.34],[20170627,5048.48],[20170628,5018.74],[20170629,4989.57],[20170630,4970.09],[20170701,4970.09],[20170702,4970.09],[20170703,4985.43],[20170704,4990.86],[20170705,4998.53],[20170706,4969.64],[20170707,4955.35],[20170708,4955.35],[20170709,4955.35],[20170710,4971.59],[20170711,4970.06],[20170712,4988.71],[20170713,5021.74],[20170714,5037.25],[20170715,5037.25],[20170716,5037.25],[20170717,5037.58],[20170718,5008.63],[20170719,5022.95],[20170720,5035.22],[20170721,4994.85],[20170722,4994.85],[20170723,4994.85],[20170724,4979.3],[20170725,4978.11],[20170726,4992.58],[20170727,4986.37],[20170728,4958.46],[20170729,4958.46],[20170730,4958.46],[20170731,4947.64],[20170801,4940.81],[20170802,4935.04],[20170803,4921.57],[20170804,4930.65],[20170805,4930.65],[20170806,4930.65],[20170807,4949.98],[20170808,4953.22],[20170809,4954.5],[20170810,4921.38],[20170811,4882.49],[20170812,4882.49],[20170813,4882.49],[20170814,4895.1],[20170815,4905.36],[20170816,4940.57],[20170817,4927.41],[20170818,4892.2],[20170819,4892.2],[20170820,4892.2],[20170821,4877.02],[20170822,4895.77],[20170823,4897.35],[20170824,4893.63],[20170825,4892.08],[20170826,4892.08],[20170827,4892.08],[20170828,4868.01],[20170829,4822.33],[20170830,4852.91],[20170831,4898.5],[20170901,4912.51],[20170902,4912.51],[20170903,4912.51],[20170904,4911.5],[20170905,4899.44],[20170906,4887.19],[20170907,4888.4],[20170908,4876.81],[20170909,4876.81],[20170910,4876.81],[20170911,4914.61],[20170912,4952.35],[20170913,4954.99],[20170914,4971.63],[20170915,4957.35],[20170916,4957.35],[20170917,4957.35],[20170918,4964.97],[20170919,4965.38],[20170920,4963.37],[20170921,4975.7],[20170922,4968.11],[20170923,4968.11],[20170924,4968.11],[20170925,4983.74],[20170926,5000.52],[20170927,5020.84],[20170928,5024.18],[20170929,5031.47],[20170930,5031.5],[20171001,5031.5],[20171002,5064.59],[20171003,5076.73],[20171004,5083.02],[20171005,5099.12],[20171006,5108.14],[20171007,5108.14],[20171008,5108.14],[20171009,5099.37],[20171010,5092.63],[20171011,5088.48],[20171012,5086.67],[20171013,5103.65],[20171014,5103.65],[20171015,5103.65],[20171016,5115.61],[20171017,5124.33],[20171018,5129.8],[20171019,5104.3],[20171020,5112.37],[20171021,5112.37],[20171022,5112.37],[20171023,5130.78],[20171024,5124.91],[20171025,5106.77],[20171026,5119.04],[20171027,5175.5],[20171028,5175.5],[20171029,5175.5],[20171030,5187.68],[20171031,5187.7],[20171101,5198.81],[20171102,5200.03],[20171103,5204.94],[20171104,5204.94],[20171105,5204.94],[20171106,5227.9],[20171107,5238.1],[20171108,5232.13],[20171109,5208.06],[20171110,5182.84],[20171111,5182.84],[20171112,5182.84],[20171113,5165.77],[20171114,5132.37],[20171115,5081.95],[20171116,5112.56],[20171117,5121.97],[20171118,5121.97],[20171119,5121.97],[20171120,5133.47],[20171121,5172.88],[20171122,5177.59],[20171123,5163.59],[20171124,5148.5],[20171125,5148.5],[20171126,5148.5],[20171127,5127.46],[20171128,5150.72],[20171129,5175.86],[20171130,5172.31],[20171201,5156.11],[20171202,5156.11],[20171203,5156.11],[20171204,5164.52],[20171205,5159.98],[20171206,5153.92],[20171207,5167.12],[20171208,5197.29],[20171209,5197.29],[20171210,5197.29],[20171211,5204.99],[20171212,5221.08],[20171213,5231.18],[20171214,5203.36],[20171215,5207.41],[20171216,5207.41],[20171217,5207.41],[20171218,5242.03],[20171219,5242.73],[20171220,5224.87],[20171221,5222.78],[20171222,5231.18],[20171223,5231.18],[20171224,5231.18],[20171225,5231.12],[20171226,5231.14],[20171227,5226.22],[20171228,5221.18],[20171229,5203],[20171230,5203],[20171231,5202.63],[20180101,5202.7],[20180102,5193.62],[20180103,5223.87],[20180104,5250.3],[20180105,5285.81],[20180106,5285.81],[20180107,5285.81],[20180108,5322.74],[20180109,5350.43],[20180110,5336.7],[20180111,5331.38],[20180112,5320.39],[20180113,5320.39],[20180114,5320.39],[20180115,5306.95],[20180116,5305.1],[20180117,5313.83],[20180118,5317.41],[20180119,5333.61],[20180120,5333.61],[20180121,5333.61],[20180122,5358.44],[20180123,5376],[20180124,5357.91],[20180125,5326.58],[20180126,5336.79],[20180127,5336.79],[20180128,5336.79],[20180129,5351.93],[20180130,5306.2],[20180131,5276.46],[20180201,5267.16],[20180202,5208.02],[20180203,5208.02],[20180204,5208.02],[20180205,5106.98],[20180206,5047.51],[20180207,5064.12],[20180208,5025.86],[20180209,4972.31],[20180210,4972.31],[20180211,4972.31],[20180212,5004.86],[20180213,5004.59],[20180214,5030.01],[20180215,5057.84],[20180216,5089.9],[20180217,5089.9],[20180218,5089.9],[20180219,5106.33],[20180220,5115.52],[20180221,5118.72],[20180222,5117.23],[20180223,5141.42],[20180224,5141.42],[20180225,5141.42],[20180226,5179.77],[20180227,5179.44],[20180228,5163.2],[20180301,5117.24],[20180302,5049.58],[20180303,5049.58],[20180304,5049.58],[20180305,5052.18],[20180306,5066.87],[20180307,5064.33],[20180308,5091.63],[20180309,5153.23],[20180310,5153.23],[20180311,5153.23],[20180312,5184.11],[20180313,5160.87],[20180314,5138.77],[20180315,5141.56],[20180316,5154.42],[20180317,5154.42],[20180318,5154.42],[20180319,5123.48],[20180320,5115.26],[20180321,5118.09],[20180322,5059.95],[20180323,4976.41],[20180324,4976.41],[20180325,4976.41],[20180326,4963.12],[20180327,4975.64],[20180328,4958.41],[20180329,4992.13],[20180330,4992.22],[20180331,4992.21],[20180401,4992.21],[20180402,4988.6],[20180403,4975.01],[20180404,4979.89],[20180405,5033.11],[20180406,5023.35],[20180407,5023.35],[20180408,5023.35],[20180409,5009.75],[20180410,5035.96],[20180411,5033.17],[20180412,5054.06],[20180413,5065.26],[20180414,5065.26],[20180415,5065.26],[20180416,5061.65],[20180417,5087.75],[20180418,5108.32],[20180419,5107.79],[20180420,5101.81],[20180421,5101.81],[20180422,5101.81],[20180423,5107.8],[20180424,5103.06],[20180425,5079.48],[20180426,5107.42],[20180427,5147.27],[20180428,5147.27],[20180429,5147.27],[20180430,5150.3],[20180501,5147.41],[20180502,5161.91],[20180503,5152.59],[20180504,5173.37],[20180505,5173.37],[20180506,5173.37],[20180507,5205.57],[20180508,5232.33],[20180509,5255.07],[20180510,5263.6],[20180511,5289.01],[20180512,5289.01],[20180513,5289.01],[20180514,5286.06],[20180515,5292.11],[20180516,5320.27],[20180517,5331.9],[20180518,5335.64],[20180519,5335.64],[20180520,5335.64],[20180521,5342.3],[20180522,5353.31],[20180523,5356.3],[20180524,5348.15],[20180525,5352.57],[20180526,5352.57],[20180527,5352.57],[20180528,5356.07],[20180529,5341.92],[20180530,5329.77],[20180531,5316.87],[20180601,5333.72],[20180602,5333.72],[20180603,5333.63],[20180604,5353.33],[20180605,5371.74],[20180606,5365.31],[20180607,5354.63],[20180608,5362.87],[20180609,5362.87],[20180610,5362.87],[20180611,5368.89],[20180612,5377.68],[20180613,5383.21],[20180614,5397.41],[20180615,5426.8],[20180616,5426.8],[20180617,5426.8],[20180618,5404.55],[20180619,5385.7],[20180620,5385.64],[20180621,5370.8],[20180622,5350.39],[20180623,5350.39],[20180624,5350.39],[20180625,5292.64],[20180626,5272.47],[20180627,5273.74],[20180628,5270.07],[20180629,5271.24],[20180630,5271.26],[20180701,5271.26],[20180702,5260.05],[20180703,5260.79],[20180704,5260.31],[20180705,5260.65],[20180706,5277.96],[20180707,5277.97],[20180708,5277.98],[20180709,5304.42],[20180710,5339.22],[20180711,5313.88],[20180712,5337.53],[20180713,5362.33],[20180714,5362.33],[20180715,5362.32],[20180716,5346.37],[20180717,5351.1],[20180718,5387.98],[20180719,5390.15],[20180720,5370.79],[20180721,5370.79],[20180722,5370.79],[20180723,5355.32],[20180724,5374.62],[20180725,5397.85],[20180726,5412.85],[20180727,5430.52],[20180728,5430.52],[20180729,5430.52],[20180730,5398.58],[20180731,5382.43],[20180801,5387.93],[20180802,5392.47],[20180803,5416.81],[20180804,5416.81],[20180805,5416.81],[20180806,5435.45],[20180807,5445.58],[20180808,5446.48],[20180809,5448.45],[20180810,5452.32],[20180811,5452.32],[20180812,5452.32],[20180813,5439.38],[20180814,5447.83],[20180815,5441.64],[20180816,5427.77],[20180817,5432.59],[20180818,5432.59],[20180819,5432.59],[20180820,5443.87],[20180821,5437.22],[20180822,5417.41],[20180823,5416.26],[20180824,5420.16],[20180825,5420.32],[20180826,5420.32],[20180827,5436.78],[20180828,5436.93],[20180829,5453.44],[20180830,5447.01],[20180831,5440.95],[20180901,5440.95],[20180902,5440.95],[20180903,5441.65],[20180904,5438.74],[20180905,5400],[20180906,5364.27],[20180907,5354.91],[20180908,5354.91],[20180909,5354.91],[20180910,5367.5],[20180911,5369.18],[20180912,5377.41],[20180913,5383.97],[20180914,5385.61],[20180915,5385.61],[20180916,5385.61],[20180917,5383.25],[20180918,5386.32],[20180919,5406.29],[20180920,5412.31],[20180921,5428.59],[20180922,5428.59],[20180923,5428.59],[20180924,5413.29],[20180925,5409.02],[20180926,5418.54],[20180927,5432.05],[20180928,5458.49],[20180929,5458.49],[20180930,5458.53],[20181001,5465.09],[20181002,5467.83],[20181003,5468.13],[20181004,5442.4],[20181005,5403.86],[20181006,5403.86],[20181007,5403.86],[20181008,5378.32],[20181009,5364.89],[20181010,5283.25],[20181011,5157.12],[20181012,5148.3],[20181013,5148.3],[20181014,5148.3],[20181015,5138.12],[20181016,5184.38],[20181017,5223],[20181018,5205.47],[20181019,5190.32],[20181020,5190.32],[20181021,5190.32],[20181022,5172.52],[20181023,5126.8],[20181024,5089.03],[20181025,5072.21],[20181026,5054.81],[20181027,5054.81],[20181028,5054.81],[20181029,5044.96],[20181030,5057.82],[20181031,5130.49],[20181101,5141.81],[20181102,5182.37],[20181103,5182.37],[20181104,5182.37],[20181105,5187.92],[20181106,5189.26],[20181107,5222.5],[20181108,5257.23],[20181109,5251.14],[20181110,5251.14],[20181111,5251.14],[20181112,5225.23],[20181113,5201.6],[20181114,5178.31],[20181115,5170.11],[20181116,5167.92],[20181117,5167.92],[20181118,5167.92],[20181119,5121.97],[20181120,5050.83],[20181121,5051.81],[20181122,5055.49],[20181123,5060.08],[20181124,5060.08],[20181125,5060.08],[20181126,5097.08],[20181127,5120.29],[20181128,5168.79],[20181129,5173.54],[20181130,5186.76],[20181201,5186.76],[20181202,5186.76],[20181203,5242.64],[20181204,5185.2],[20181205,5147.82],[20181206,5075.51],[20181207,5039.71],[20181208,5039.71],[20181209,5039.71],[20181210,4975.39],[20181211,4991.71],[20181212,5033.28],[20181213,5037.06],[20181214,5010.25],[20181215,5010.25],[20181216,5010.25],[20181217,4940.9],[20181218,4894.09],[20181219,4862.05],[20181220,4793.28],[20181221,4743.72],[20181222,4743.72],[20181223,4743.72],[20181224,4724.45],[20181225,4724.45],[20181226,4727.42],[20181227,4749.73],[20181228,4770.95],[20181229,4770.95],[20181230,4770.95],[20181231,4784.99],[20190101,4784.99],[20190102,4805.33],[20190103,4781.74],[20190104,4824.32],[20190105,4824.32],[20190106,4824.32],[20190107,4869.46],[20190108,4908.39],[20190109,4940.96],[20190110,4940.51],[20190111,4952.61],[20190112,4952.61],[20190113,4952.61],[20190114,4949.16],[20190115,4979.64],[20190116,5009.11],[20190117,5025.5],[20190118,5075.26],[20190119,5075.26],[20190120,5075.26],[20190121,5097.36],[20190122,5078.6],[20190123,5063.7],[20190124,5075.21],[20190125,5107.14],[20190126,5107.14],[20190127,5107.14],[20190128,5079.46],[20190129,5076.16],[20190130,5097.22],[20190131,5120.79],[20190201,5137.22],[20190202,5137.22],[20190203,5137.22],[20190204,5157.37],[20190205,5195.91],[20190206,5213.32],[20190207,5193.72],[20190208,5167.33],[20190209,5167.33],[20190210,5167.33],[20190211,5184.07],[20190212,5224.38],[20190213,5251.41],[20190214,5260.99],[20190215,5287.08],[20190216,5287.08],[20190217,5287.08],[20190218,5298.53],[20190219,5303.73],[20190220,5309.55],[20190221,5305.9],[20190222,5323.61],[20190223,5323.61],[20190224,5323.61],[20190225,5337.46],[20190226,5336.28],[20190227,5326.06],[20190228,5309.48],[20190301,5329.55],[20190302,5329.55],[20190303,5329.55],[20190304,5347.5],[20190305,5344.1],[20190306,5336.6],[20190307,5316.27],[20190308,5295.3],[20190309,5295.73],[20190310,5295.73],[20190311,5320.93],[20190312,5342.21],[20190313,5353.45],[20190314,5366.12],[20190315,5385.28],[20190316,5385.28],[20190317,5385.28],[20190318,5397.96],[20190319,5409.43],[20190320,5393.89],[20190321,5398.75],[20190322,5385.72],[20190323,5385.72],[20190324,5385.72],[20190325,5342.5],[20190326,5371.23],[20190327,5381.21],[20190328,5390.65],[20190329,5415.87],[20190330,5415.87],[20190331,5415.98],[20190401,5465.48],[20190402,5493.58],[20190403,5509.67],[20190404,5520.7],[20190405,5528.91],[20190406,5528.91],[20190407,5528.91],[20190408,5528.23],[20190409,5508.91],[20190410,5511.36],[20190411,5514.17],[20190412,5514.27],[20190413,5514.27],[20190414,5514.27],[20190415,5523.46],[20190416,5534.5],[20190417,5531.88],[20190418,5543.82],[20190419,5544.08],[20190420,5544.08],[20190421,5544.08],[20190422,5543.99],[20190423,5568.19],[20190424,5584.41],[20190425,5596.75],[20190426,5605.47],[20190427,5605.5],[20190428,5605.5],[20190429,5613.44],[20190430,5602.34],[20190501,5599.99],[20190502,5574.19],[20190503,5601.91],[20190504,5601.91],[20190505,5601.91],[20190506,5580.05],[20190507,5532.26],[20190508,5497.93],[20190509,5476.19],[20190510,5452.94],[20190511,5452.94],[20190512,5452.94],[20190513,5392.72],[20190514,5392.25],[20190515,5424.02],[20190516,5463.44],[20190517,5470.2],[20190518,5470.2],[20190519,5470.2],[20190520,5443.24],[20190521,5452.29],[20190522,5456.53],[20190523,5417.66],[20190524,5402.72],[20190525,5402.72],[20190526,5402.94],[20190527,5403.66],[20190528,5399.62],[20190529,5365.54],[20190530,5368.5],[20190531,5333.01],[20190601,5333.01],[20190602,5333.01],[20190603,5311.88],[20190604,5332.16],[20190605,5370.96],[20190606,5388.13],[20190607,5417.52],[20190608,5417.52],[20190609,5417.52],[20190610,5423.18],[20190611,5460.55],[20190612,5453.08],[20190613,5467.59],[20190614,5468.84],[20190615,5468.84],[20190616,5468.84],[20190617,5470.49],[20190618,5517.32],[20190619,5546.12],[20190620,5556.24],[20190621,5554.18],[20190622,5554.18],[20190623,5554.18],[20190624,5536.27],[20190625,5513.47],[20190626,5497.67],[20190627,5507.68],[20190628,5530.18],[20190629,5530.18],[20190630,5530.34],[20190701,5579.79],[20190702,5605.61],[20190703,5637.29],[20190704,5651.86],[20190705,5646.2],[20190706,5646.2],[20190707,5646.2],[20190708,5627.86],[20190709,5614.53],[20190710,5618.63],[20190711,5623.54],[20190712,5631.17],[20190713,5631.17],[20190714,5631.17],[20190715,5638.7],[20190716,5643],[20190717,5632.9],[20190718,5619.42],[20190719,5620.99],[20190720,5620.99],[20190721,5620.99],[20190722,5619.78],[20190723,5672.16],[20190724,5704.13],[20190725,5697.77],[20190726,5704.8],[20190727,5704.8],[20190728,5704.8],[20190729,5708.11],[20190730,5685.73],[20190731,5658.26],[20190801,5645.28],[20190802,5582.78],[20190803,5582.78],[20190804,5582.78],[20190805,5457.72],[20190806,5418.57],[20190807,5418.21],[20190808,5476.93],[20190809,5486.08],[20190810,5486.08],[20190811,5486.08],[20190812,5451.84],[20190813,5455.83],[20190814,5412.62],[20190815,5401.5],[20190816,5439.37],[20190817,5439.37],[20190818,5439.37],[20190819,5490.99],[20190820,5499.15],[20190821,5514.59],[20190822,5521.62],[20190823,5476.09],[20190824,5476.09],[20190825,5476.09],[20190826,5448.24],[20190827,5456.79],[20190828,5467.06],[20190829,5513.35],[20190830,5556.28],[20190831,5556.46],[20190901,5556.46],[20190902,5576.06],[20190903,5574.59],[20190904,5584.04],[20190905,5625.51],[20190906,5651.02],[20190907,5651.02],[20190908,5651.02],[20190909,5651.07],[20190910,5638.97],[20190911,5678.18],[20190912,5708.52],[20190913,5693.09],[20190914,5693.09],[20190915,5693.09],[20190916,5695.98],[20190917,5695.71],[20190918,5688.47],[20190919,5693.93],[20190920,5703.11],[20190921,5703.11],[20190922,5703.11],[20190923,5701.09],[20190924,5686.21],[20190925,5672.15],[20190926,5692.33],[20190927,5687.32],[20190928,5687.32],[20190929,5687.32],[20190930,5699.86],[20191001,5677.04],[20191002,5583.74],[20191003,5564.13],[20191004,5583.06],[20191005,5583.06],[20191006,5583.06],[20191007,5597.62],[20191008,5561.22],[20191009,5560.08],[20191010,5570.53],[20191011,5626.5],[20191012,5626.5],[20191013,5626.5],[20191014,5639.93],[20191015,5675.01],[20191016,5681.72],[20191017,5668.04],[20191018,5647.74],[20191019,5647.74],[20191020,5647.74],[20191021,5652],[20191022,5664.53],[20191023,5666.51],[20191024,5685.3],[20191025,5705.87],[20191026,5705.87],[20191027,5705.87],[20191028,5732.86],[20191029,5740.89],[20191030,5741.82],[20191031,5725.99],[20191101,5739.43],[20191102,5739.43],[20191103,5739.43],[20191104,5778.57],[20191105,5807.01],[20191106,5817.75],[20191107,5840.57],[20191108,5854.26],[20191109,5854.26],[20191110,5854.26],[20191111,5850.06],[20191112,5862.56],[20191113,5861.34],[20191114,5861.06],[20191115,5871.4],[20191116,5871.4],[20191117,5871.4],[20191118,5875.39],[20191119,5875.86],[20191120,5863.73],[20191121,5840.75],[20191122,5854.97],[20191123,5854.97],[20191124,5854.97],[20191125,5902.14],[20191126,5923.64],[20191127,5946.88],[20191128,5951.78],[20191129,5938.07],[20191130,5938.02],[20191201,5938.02],[20191202,5891.62],[20191203,5836.05],[20191204,5848.54],[20191205,5860.18],[20191206,5895.96],[20191207,5895.96],[20191208,5895.96],[20191209,5908.63],[20191210,5893.71],[20191211,5901.82],[20191212,5915.93],[20191213,5939.72],[20191214,5939.72],[20191215,5939.72],[20191216,5979.58],[20191217,5983.63],[20191218,5991.45],[20191219,5999.65],[20191220,6031.64],[20191221,6031.64],[20191222,6031.64],[20191223,6049.12],[20191224,6050.27],[20191225,6050.27],[20191226,6050.94],[20191227,6052.63],[20191228,6052.63],[20191229,6052.63],[20191230,6020.59],[20191231,6011.39],[20200101,6011.39],[20200102,6041.63],[20200103,6047.41],[20200104,6047.41],[20200105,6047.41],[20200106,6024.06],[20200107,6038.37],[20200108,6060.69],[20200109,6096.15],[20200110,6110.21],[20200111,6110.21],[20200112,6110.21],[20200113,6112.24],[20200114,6124.49],[20200115,6124.82],[20200116,6141.49],[20200117,6188.53],[20200118,6188.53],[20200119,6188.53],[20200120,6204.26],[20200121,6186.54],[20200122,6198.1],[20200123,6186.74],[20200124,6195.23],[20200125,6195.23],[20200126,6195.23],[20200127,6117.23],[20200128,6117.71],[20200129,6135.01],[20200130,6105.54],[20200131,6047.09],[20200201,6047.08],[20200202,6047.08],[20200203,6033.61],[20200204,6105.32],[20200205,6178.94],[20200206,6225.07],[20200207,6221.27],[20200208,6221.27],[20200209,6221.27],[20200210,6230.82],[20200211,6276.84],[20200212,6309.59],[20200213,6329.11],[20200214,6343.77],[20200215,6343.77],[20200216,6343.77],[20200217,6350.13],[20200218,6340.16],[20200219,6365.83],[20200220,6359.79],[20200221,6310.54],[20200222,6310.54],[20200223,6310.54],[20200224,6155.45],[20200225,6024.74],[20200226,5943.05],[20200227,5775.5],[20200228,5612.02],[20200229,5611.86],[20200301,5611.86],[20200302,5622.85],[20200303,5642.79],[20200304,5708.27],[20200305,5661.8],[20200306,5498.52],[20200307,5498.52],[20200308,5498.52],[20200309,5180.53],[20200310,5175.66],[20200311,5095.8],[20200312,4769.84],[20200313,4800.86],[20200314,4800.86],[20200315,4800.86],[20200316,4551.69],[20200317,4577.25],[20200318,4495.53],[20200319,4507.62],[20200320,4542.55],[20200321,4542.55],[20200322,4542.55],[20200323,4390.81],[20200324,4571.24],[20200325,4727.25],[20200326,4838.23],[20200327,4809.62],[20200328,4809.62],[20200329,4809.62],[20200330,4831.55],[20200331,4873.3],[20200401,4766.13],[20200402,4769.92],[20200403,4778.01],[20200404,4778.01],[20200405,4778.01],[20200406,4927.43],[20200407,5017.62],[20200408,5063.96],[20200409,5141.04],[20200410,5141.18],[20200411,5141.18],[20200412,5141.18],[20200413,5139.49],[20200414,5194.81],[20200415,5156.4],[20200416,5155.88],[20200417,5257.74],[20200418,5257.74],[20200419,5257.74],[20200420,5253.95],[20200421,5161.23],[20200422,5176.25],[20200423,5231.76],[20200424,5244.81],[20200425,5244.81],[20200426,5244.81],[20200427,5301.98],[20200428,5338.27],[20200429,5410.29],[20200430,5394.36],[20200501,5366.82],[20200502,5366.82],[20200503,5366.82],[20200504,5245.1],[20200505,5305.69],[20200506,5329.22],[20200507,5368.82],[20200508,5407.48],[20200509,5407.48],[20200510,5407.48],[20200511,5434.63],[20200512,5403.31],[20200513,5332.15],[20200514,5299.47],[20200515,5320.71],[20200516,5320.71],[20200517,5320.71],[20200518,5419.44],[20200519,5418.18],[20200520,5450.59],[20200521,5441.31],[20200522,5443.19],[20200523,5443.19],[20200524,5443.19],[20200525,5462.59],[20200526,5512.96],[20200527,5538.48],[20200528,5558.93],[20200529,5532.11],[20200530,5532.11],[20200531,5532.09],[20200601,5543.12],[20200602,5597.05],[20200603,5658.83],[20200604,5652.39],[20200605,5696.87],[20200606,5696.87],[20200607,5696.87],[20200608,5754.72],[20200609,5735.88],[20200610,5704.4],[20200611,5575.61],[20200612,5512.5],[20200613,5512.5],[20200614,5512.5],[20200615,5508.23],[20200616,5605.32],[20200617,5655.43],[20200618,5654.63],[20200619,5666.11],[20200620,5666.11],[20200621,5666.11],[20200622,5660.02],[20200623,5663.62],[20200624,5602.23],[20200625,5602.47],[20200626,5583.6],[20200627,5583.6],[20200628,5583.6],[20200629,5560.37],[20200630,5618.23],[20200701,5646.41],[20200702,5684.13],[20200703,5703.09],[20200704,5703.09],[20200705,5703.09],[20200706,5741.14],[20200707,5737.45],[20200708,5739.16],[20200709,5728.69],[20200710,5746.34],[20200711,5746.34],[20200712,5746.34],[20200713,5745.72],[20200714,5726.57],[20200715,5772.11],[20200716,5768.45],[20200717,5776.3],[20200718,5776.3],[20200719,5776.3],[20200720,5804.52],[20200721,5841.74],[20200722,5805.78],[20200723,5789.74],[20200724,5728.68],[20200725,5728.68],[20200726,5728.68],[20200727,5694.02],[20200728,5695.31],[20200729,5709.75],[20200730,5677.56],[20200731,5639.75],[20200801,5639.75],[20200802,5639.75],[20200803,5695.35],[20200804,5726.76],[20200805,5736.89],[20200806,5744.22],[20200807,5753.29],[20200808,5753.29],[20200809,5753.29],[20200810,5770.89],[20200811,5786.23],[20200812,5818.75],[20200813,5819.23],[20200814,5806.48],[20200815,5806.48],[20200816,5806.48],[20200817,5807.05],[20200818,5803.56],[20200819,5795.44],[20200820,5795.46],[20200821,5819.81],[20200822,5819.81],[20200823,5819.81],[20200824,5850.85],[20200825,5876.61],[20200826,5912.88],[20200827,5925.94],[20200828,5905.6],[20200829,5905.6],[20200830,5905.6],[20200831,5884.95],[20200901,5879.18],[20200902,5967.77],[20200903,5927.34],[20200904,5834.17],[20200905,5834.17],[20200906,5834.17],[20200907,5823.92],[20200908,5777.42],[20200909,5804.79],[20200910,5784.67],[20200911,5770.65],[20200912,5770.65],[20200913,5770.52],[20200914,5802.98],[20200915,5837.28],[20200916,5859.03],[20200917,5840.48],[20200918,5809.44],[20200919,5809.44],[20200920,5809.42],[20200921,5740.09],[20200922,5748.19],[20200923,5741.58],[20200924,5711.14],[20200925,5732.52],[20200926,5732.52],[20200927,5732.65],[20200928,5807.74],[20200929,5811.99],[20200930,5815.4],[20201001,5838.42],[20201002,5827.06],[20201003,5827.06],[20201004,5826.94],[20201005,5863.78],[20201006,5863.8],[20201007,5895.12],[20201008,5944.21],[20201009,5974.21],[20201010,5974.21],[20201011,5974.35],[20201012,6021.06],[20201013,6040.49],[20201014,6037.02],[20201015,6001.61],[20201016,6001.21],[20201017,6001.21],[20201018,6001.15],[20201019,5968.99],[20201020,5940.51],[20201021,5911.42],[20201022,5907.98],[20201023,5919.51],[20201024,5919.51],[20201025,5919.51],[20201026,5868.83],[20201027,5824.29],[20201028,5733.64],[20201029,5720.88],[20201030,5695.94],[20201031,5695.97],[20201101,5695.97],[20201102,5750.27],[20201103,5817.55],[20201104,5908.27],[20201105,5988.55],[20201106,6001.7],[20201107,6001.7],[20201108,6001.7],[20201109,6082.66],[20201110,6097.93],[20201111,6137.74],[20201112,6127.43],[20201113,6140.71],[20201114,6140.71],[20201115,6140.71],[20201116,6193.19],[20201117,6186.58],[20201118,6174.39],[20201119,6175.42],[20201120,6175.83],[20201121,6175.83],[20201122,6175.83],[20201123,6188.52],[20201124,6237.17],[20201125,6243.16],[20201126,6247.13],[20201127,6261.4],[20201128,6261.4],[20201129,6261.4],[20201130,6229.16],[20201201,6248.65],[20201202,6228.09],[20201203,6210.1],[20201204,6237.01],[20201205,6237.01],[20201206,6237.01],[20201207,6252.84],[20201208,6265.1],[20201209,6273.6],[20201210,6254.44],[20201211,6236.89],[20201212,6236.89],[20201213,6236.89],[20201214,6235.69],[20201215,6256.23],[20201216,6279.1],[20201217,6300.7],[20201218,6303.52],[20201219,6303.52],[20201220,6303.52],[20201221,6272.31],[20201222,6268.19],[20201223,6303.53],[20201224,6306.11],[20201225,6306.15],[20201226,6306.15],[20201227,6306.15],[20201228,6328.45],[20201229,6339.79],[20201230,6345.35],[20201231,6354.92],[20210101,6354.96],[20210102,6354.96],[20210103,6354.96],[20210104,6354.7],[20210105,6363.26],[20210106,6386.04],[20210107,6465.8],[20210108,6532.13],[20210109,6532.13],[20210110,6532.13],[20210111,6549.23],[20210112,6552.78],[20210113,6557.55],[20210114,6581.84],[20210115,6555.3],[20210116,6555.3],[20210117,6555.3],[20210118,6552.56],[20210119,6569.81],[20210120,6626.8],[20210121,6639],[20210122,6611.9],[20210123,6611.9],[20210124,6611.9],[20210125,6613.33],[20210126,6605.8],[20210127,6532.67],[20210128,6511.11],[20210129,6442.47],[20210130,6442.47],[20210131,6442.32],[20210201,6489.77],[20210202,6589.63],[20210203,6639.73],[20210204,6677.99],[20210205,6712.66],[20210206,6712.66],[20210207,6712.66],[20210208,6742.82],[20210209,6738.73],[20210210,6736.92],[20210211,6745.75],[20210212,6779.88],[20210213,6779.88],[20210214,6779.88],[20210215,6803.04],[20210216,6813.79],[20210217,6816.54],[20210218,6770.24],[20210219,6751.46],[20210220,6751.46],[20210221,6751.46],[20210222,6710.05],[20210223,6667.4],[20210224,6676.96],[20210225,6620.54],[20210226,6558.75],[20210227,6558.75],[20210228,6558.53],[20210301,6652.32],[20210302,6678.49],[20210303,6632.19],[20210304,6557.66],[20210305,6582.69],[20210306,6582.69],[20210307,6582.69],[20210308,6621.89],[20210309,6677.76],[20210310,6717.91],[20210311,6758.52],[20210312,6779.74],[20210313,6779.74],[20210314,6779.74],[20210315,6805.95],[20210316,6829.77],[20210317,6829.11],[20210318,6802.54],[20210319,6780.27],[20210320,6780.27],[20210321,6780.27],[20210322,6782.56],[20210323,6772.19],[20210324,6747.65],[20210325,6748.07],[20210326,6822.14],[20210327,6822.14],[20210328,6822.14],[20210329,6849.01],[20210330,6868.64],[20210331,6884.47],[20210401,6933.38],[20210402,6934.16],[20210403,6934.16],[20210404,6934.16],[20210405,6937.44],[20210406,6987.47],[20210407,6961.97],[20210408,6983],[20210409,7004.27],[20210410,7004.27],[20210411,7004.27],[20210412,6997.54],[20210413,7003.83],[20210414,6992.1],[20210415,7020.31],[20210416,7053.3],[20210417,7053.3],[20210418,7053.3],[20210419,7032.84],[20210420,6965.76],[20210421,6978.33],[20210422,6991.22],[20210423,7009.22],[20210424,7009.22],[20210425,7009.22],[20210426,7036.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.232,74€ |
| 2018 | 1.226,53€ |
| 2019 | 1.353,91€ |
| 2020 | 1.655,09€ |
| 2021 | 1.600,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,78% |
| 3 M | 8,15% |
| 6 M | 17,18% |
| lfd. Jahr | 6,44% |
| 1 Jahr | -3,32% |
| 3 Jahre | 28,27% |
| 5 Jahre | 57,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,68% |
| Wertentwicklung seit Auflage | 100,28% |
Anlageziel ist ein langfristiger Ertrag. Der Fonds investiert weltweit mindestens 50% seines Vermögens in Aktien von Unternehmen, die Dividenden ausschütten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nextera Energy, Inc. | 3,40% |
| Texas Instruments | 3,40% |
| Microsoft | 3,30% |
| Paychex Inc | 2,80% |
| Medtronic Holding | 2,70% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 02.2017 | 23.2741 | 24.512600 |
| 02.2017 - 02.2018 | -0.5036 | 2.286900 |
| 02.2018 - 02.2019 | 10.3854 | 4.538100 |
| 02.2019 - 02.2020 | 22.245 | 20.586600 |
| 02.2020 - 02.2021 | -3.319 | 7.395100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Nextera Energy, Inc. | 3,40% |
| Texas Instruments | 3,40% |
| Microsoft | 3,30% |
| Paychex Inc | 2,80% |
| Medtronic Holding | 2,70% |
| Nabtesco | 2,50% |
| Pfizer | 2,50% |
| Merck & Co | 2,40% |
| Mediobanca | 2,20% |
| Msc Indl Direct Inc | 2,20% |
Länderverteilung (19. 04. 2024)
| Nordamerika | 59,60% |
| Welt | 19,00% |
| Europa | 11,40% |
| Japan | 9,70% |
| Kasse | 0,30% |
Branchenverteilung (19. 04. 2024)
| Finanzen | 18,90% |
| Informationstechnologie | 17,30% |
| Industrie / Investitionsgüter | 13,80% |
| Gesundheit / Healthcare | 12,90% |
| Telekommunikationsdienstleister | 9,80% |
| Konsumgüter nicht-zyklisch | 8,30% |
| Grundstoffe | 6,80% |
| Versorger | 5,30% |
| Konsumgüter zyklisch | 3,40% |
| Energie | 2,20% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (19. 04. 2024)
| US-Dollar | 59,20% |
| Euro | 16,50% |
| Japanischer Yen | 9,50% |
| Norwegische Krone | 5,30% |
| Britisches Pfund Sterling | 2,90% |
| Kanadische Dollar | 2,10% |
| Singapur-Dollar | 2,00% |
| Thailändischer Baht | 1,40% |
| Schwedische Krone | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1810KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3996KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6241KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Laurent Van Tuyckom Herr Lorenzo Van der Vaeren |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 29,80 Mio. EUR |