Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBD9
ISIN: BE6246067431
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (12. 02. 2025)
198,36 €
0,66 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6246067431","name":"DPAM B Equities Sustainable Food Trends W","currency":"EUR"},"ts":[[20200211,171.68],[20200212,171.84],[20200213,171.17],[20200214,170.97],[20200218,170.83],[20200219,172.7],[20200220,173.75],[20200221,174.08],[20200224,169.01],[20200225,166.95],[20200226,165.19],[20200227,158.32],[20200228,155.06],[20200302,155.94],[20200303,157.89],[20200304,160.59],[20200305,157.79],[20200306,152.28],[20200309,141.85],[20200310,142.42],[20200311,138.09],[20200312,124.48],[20200313,129.17],[20200316,120.34],[20200317,122.91],[20200318,118.07],[20200319,123.95],[20200320,122.76],[20200323,119.46],[20200324,126.75],[20200325,129.91],[20200326,135.88],[20200327,130.56],[20200330,132.99],[20200331,135.79],[20200401,133.86],[20200402,133.09],[20200403,131.54],[20200406,137.34],[20200407,139.84],[20200408,140.32],[20200409,142.45],[20200414,143.22],[20200415,140.56],[20200416,142.48],[20200417,145.47],[20200420,144.71],[20200421,142.02],[20200422,144.03],[20200423,145.62],[20200424,144.86],[20200427,145.6],[20200428,147.12],[20200429,148.75],[20200430,147.26],[20200504,143.67],[20200505,145.85],[20200506,146.38],[20200507,147.76],[20200508,150.03],[20200511,150.14],[20200512,148.94],[20200513,146.61],[20200514,144.77],[20200515,145.11],[20200518,148.96],[20200519,148.83],[20200520,150.94],[20200526,153],[20200527,153.4],[20200528,153.59],[20200529,152.67],[20200602,155.4],[20200603,156.76],[20200604,156.16],[20200605,158.36],[20200608,159.26],[20200609,157.69],[20200610,156.89],[20200611,150.86],[20200612,152.42],[20200615,152.69],[20200616,155.62],[20200617,156.46],[20200618,155.85],[20200619,156.49],[20200622,155.4],[20200623,155.97],[20200624,152.95],[20200625,153.19],[20200626,151.74],[20200629,153.09],[20200630,154.38],[20200701,154.95],[20200702,155.85],[20200706,156.71],[20200707,155.77],[20200708,153.89],[20200709,151.99],[20200710,153.36],[20200713,154.51],[20200714,154.25],[20200715,157.26],[20200716,156.35],[20200717,156.27],[20200720,156.11],[20200722,156.55],[20200723,157.1],[20200724,155.92],[20200727,155.63],[20200728,155.97],[20200729,156.48],[20200730,154.63],[20200731,154.99],[20200803,156.91],[20200804,158.06],[20200805,159.25],[20200806,159.64],[20200807,160.77],[20200810,162.22],[20200811,163.44],[20200812,163.75],[20200813,164.09],[20200814,162.96],[20200817,163.41],[20200818,162.48],[20200819,162.57],[20200820,161.06],[20200821,161.29],[20200824,163.47],[20200825,162.78],[20200826,163.96],[20200827,163.93],[20200828,163.19],[20200831,162.68],[20200901,162.86],[20200902,164.8],[20200903,162.07],[20200904,160.99],[20200908,160.75],[20200909,162.47],[20200910,161.68],[20200911,162.42],[20200914,163.09],[20200915,163.56],[20200916,163.92],[20200917,163.89],[20200918,162.93],[20200921,159.23],[20200922,160.15],[20200923,159.68],[20200924,159],[20200925,159.77],[20200928,161.51],[20200929,160.74],[20200930,162.2],[20201001,162.22],[20201002,163.04],[20201005,164.31],[20201006,163.67],[20201007,163.92],[20201008,165.14],[20201009,166.01],[20201012,166.74],[20201013,166.14],[20201014,166.25],[20201015,164.55],[20201016,165.22],[20201019,164.39],[20201020,162.95],[20201021,161.81],[20201022,162.27],[20201023,161.93],[20201026,158.53],[20201027,158.24],[20201028,154.67],[20201029,156],[20201030,155.49],[20201102,157.37],[20201103,158.46],[20201104,161.29],[20201105,162.65],[20201106,163.66],[20201109,166.14],[20201110,166.79],[20201112,168.77],[20201113,169.51],[20201116,172.11],[20201117,171.29],[20201118,171.12],[20201119,170.74],[20201120,171.5],[20201123,171.84],[20201124,171.73],[20201125,171.95],[20201127,173.96],[20201130,172.64],[20201201,173.23],[20201202,172.27],[20201203,172.49],[20201204,172.71],[20201207,171.97],[20201208,172.69],[20201209,173.13],[20201210,173.82],[20201211,174.28],[20201214,173.45],[20201215,173.78],[20201216,173.57],[20201217,174.03],[20201218,175.1],[20201221,173.25],[20201222,173.83],[20201223,175.02],[20201229,176.56],[20201230,176.91],[20201231,177.44],[20210104,177.54],[20210105,178.56],[20210106,181.25],[20210107,182.29],[20210108,183.24],[20210111,182.36],[20210112,183.33],[20210113,182.76],[20210114,183.39],[20210115,182.29],[20210118,183.05],[20210119,183.64],[20210120,184.13],[20210121,184.87],[20210122,183.18],[20210125,181.82],[20210126,181.85],[20210127,180.11],[20210128,180.69],[20210129,179.35],[20210201,182.34],[20210202,184.5],[20210203,185.65],[20210204,187],[20210205,188.2],[20210208,189.41],[20210209,188.64],[20210210,187.67],[20210211,188.08],[20210212,189.01],[20210216,189.71],[20210217,188.63],[20210218,186.9],[20210219,189.5],[20210222,189.62],[20210223,188.53],[20210224,190.01],[20210225,188.51],[20210226,185.94],[20210301,190.35],[20210302,189.66],[20210303,189.38],[20210304,188.56],[20210305,189.86],[20210308,192.33],[20210309,191.82],[20210310,193.13],[20210311,194.36],[20210312,194.64],[20210315,195.88],[20210316,196.16],[20210317,195.95],[20210318,195.46],[20210319,194.65],[20210322,194.78],[20210323,193.56],[20210324,193.13],[20210325,193.25],[20210326,195.82],[20210329,196.41],[20210330,197.36],[20210331,196.98],[20210401,197.72],[20210406,198.66],[20210407,197.75],[20210408,199.28],[20210409,199.49],[20210412,199.51],[20210413,199.19],[20210414,199.59],[20210415,199.81],[20210416,201.18],[20210419,200.84],[20210420,198.83],[20210421,200.2],[20210422,200.82],[20210423,200.73],[20210426,202.43],[20210427,202.38],[20210428,202.9],[20210429,202.47],[20210430,201.53],[20210503,202.03],[20210504,201.45],[20210505,204.29],[20210506,205],[20210507,206.51],[20210510,205.41],[20210511,203.08],[20210512,201.64],[20210517,202.93],[20210518,202.27],[20210519,200.28],[20210520,201.8],[20210521,202.54],[20210525,203.19],[20210526,203.5],[20210527,203.57],[20210528,204.54],[20210601,205.35],[20210602,205.96],[20210603,206.06],[20210604,207.38],[20210607,207.58],[20210608,207.59],[20210609,207.37],[20210610,206.02],[20210611,206.97],[20210614,205.98],[20210615,205.82],[20210616,205.38],[20210617,204.34],[20210618,202.09],[20210621,203.74],[20210622,204.76],[20210623,203.77],[20210624,204.54],[20210625,205.05],[20210628,204.09],[20210629,203.9],[20210630,204.76],[20210701,206.39],[20210702,207.3],[20210706,207.35],[20210707,207.65],[20210708,203.79],[20210709,206.07],[20210712,206.81],[20210713,206.65],[20210714,205.98],[20210715,205.49],[20210716,204.56],[20210719,200.74],[20210720,202.95],[20210722,204.95],[20210723,206.95],[20210726,207.03],[20210727,205.65],[20210728,206.81],[20210729,208.04],[20210730,207.71],[20210802,207.38],[20210803,207.06],[20210804,207.44],[20210805,208.56],[20210806,208.26],[20210809,208.34],[20210810,211.39],[20210811,211.39],[20210812,211.71],[20210813,211.83],[20210816,210.77],[20210817,210.42],[20210818,210.25],[20210819,208.19],[20210820,209.03],[20210823,209.7],[20210824,211.04],[20210825,212.62],[20210826,211.83],[20210827,212.66],[20210830,213],[20210831,212.14],[20210901,211.61],[20210902,213.15],[20210903,212.17],[20210907,211.45],[20210908,210.17],[20210909,209.74],[20210910,208.91],[20210913,209.87],[20210914,208.94],[20210915,209.44],[20210916,210.21],[20210917,209.93],[20210920,207.68],[20210921,208.26],[20210922,210.13],[20210923,213.08],[20210924,212.14],[20210927,212.24],[20210928,209.28],[20210929,209.75],[20210930,208.77],[20211001,211.26],[20211004,210.4],[20211005,211.74],[20211006,210.28],[20211007,212.42],[20211008,211.47],[20211011,210.98],[20211012,211.24],[20211013,211.89],[20211014,213.96],[20211015,213.96],[20211018,213.57],[20211019,213.82],[20211020,214.87],[20211021,214.88],[20211022,214.75],[20211025,215.83],[20211026,215.86],[20211027,214.87],[20211028,214.91],[20211029,215.71],[20211102,215.92],[20211103,216.4],[20211104,217.25],[20211105,216.63],[20211108,217.71],[20211109,216.65],[20211110,216.8],[20211112,216.92],[20211115,217.55],[20211116,218.29],[20211117,217.83],[20211118,217.89],[20211119,216.69],[20211122,217.02],[20211123,215.67],[20211124,215.05],[20211126,208.46],[20211129,209.57],[20211130,206.2],[20211201,205.47],[20211202,206.85],[20211203,206.2],[20211206,208.25],[20211207,212.5],[20211208,211.58],[20211209,211.59],[20211210,212.6],[20211213,211.69],[20211214,209.74],[20211215,210.57],[20211216,211.75],[20211217,211.15],[20211220,207.51],[20211221,211.35],[20211222,212.87],[20211223,215.1],[20211229,217.03],[20211230,216.7],[20211231,216.36],[20220104,217.82],[20220105,215.99],[20220106,214],[20220107,213.55],[20220110,211.3],[20220111,212.51],[20220112,212.32],[20220113,211.32],[20220114,210.49],[20220118,210.77],[20220119,210.2],[20220120,210.09],[20220121,207.65],[20220124,203.11],[20220125,203.89],[20220126,205.02],[20220127,206.65],[20220128,207.37],[20220131,208.78],[20220201,211.03],[20220202,211.47],[20220203,208.36],[20220204,207.29],[20220207,208.08],[20220208,209.6],[20220209,211.74],[20220210,211.33],[20220211,211.78],[20220214,209.68],[20220215,211.9],[20220216,212.6],[20220217,211.14],[20220218,208.85],[20220222,205.55],[20220223,204.54],[20220224,202.81],[20220225,207.38],[20220228,208.65],[20220301,207.79],[20220302,210.02],[20220303,209.18],[20220304,208.18],[20220307,205.31],[20220308,201.09],[20220309,205.63],[20220310,208.25],[20220311,209.14],[20220314,210],[20220315,209.25],[20220316,212.22],[20220317,213.41],[20220318,216.36],[20220321,218.76],[20220322,219.73],[20220323,219.85],[20220324,220.53],[20220325,221.34],[20220328,220.65],[20220329,220.07],[20220330,219.97],[20220331,218.76],[20220401,220.1],[20220404,221.48],[20220405,222.91],[20220406,220.66],[20220407,222.36],[20220408,224.92],[20220411,223.23],[20220412,223.6],[20220413,224.04],[20220414,225.87],[20220419,226.53],[20220420,226.17],[20220421,225.15],[20220422,220.77],[20220425,217.06],[20220426,215.18],[20220427,218.94],[20220428,220.47],[20220429,219.3],[20220502,217.57],[20220503,220.65],[20220504,220.41],[20220505,216.11],[20220506,211.5],[20220509,205.74],[20220510,206.84],[20220511,208.06],[20220512,209.1],[20220513,214.21],[20220516,216.07],[20220517,217.32],[20220518,211.05],[20220519,208.54],[20220520,207.27],[20220523,209.6],[20220524,207.95],[20220525,208.95],[20220531,213.5],[20220601,212.44],[20220602,214.14],[20220603,212.17],[20220607,212.23],[20220608,209.4],[20220609,208.07],[20220610,204.75],[20220613,200.43],[20220614,200.85],[20220615,202.71],[20220616,197.1],[20220617,196.62],[20220621,197.92],[20220622,194.06],[20220623,191.44],[20220624,196.51],[20220627,199.27],[20220628,199.72],[20220629,198.46],[20220630,197.27],[20220701,198.96],[20220705,198.59],[20220706,199.56],[20220707,203.29],[20220708,202.83],[20220711,203.27],[20220712,202.35],[20220713,200.14],[20220714,197.88],[20220715,199.86],[20220718,199.6],[20220719,202.98],[20220720,204.1],[20220722,204.62],[20220725,206.46],[20220726,207.49],[20220727,210.16],[20220728,211.88],[20220729,214.88],[20220801,213.62],[20220802,213.94],[20220803,214.8],[20220804,214.28],[20220805,213.93],[20220808,214.91],[20220809,213.89],[20220810,214.76],[20220811,215.56],[20220812,218.44],[20220816,219.1],[20220817,218.85],[20220818,219.7],[20220819,219.38],[20220822,218.02],[20220823,219.12],[20220824,220.14],[20220825,223.13],[20220826,218.62],[20220829,216.37],[20220830,212.91],[20220831,210.46],[20220901,209.43],[20220902,209.86],[20220906,208.77],[20220907,208.92],[20220908,209.22],[20220909,212.03],[20220912,211.27],[20220913,208.38],[20220914,207.99],[20220915,205.89],[20220916,201.17],[20220919,202.69],[20220920,200.95],[20220921,201.49],[20220922,199.57],[20220923,194.81],[20220926,192.68],[20220927,193.59],[20220928,191.88],[20220929,186.17],[20220930,187.11],[20221003,190.78],[20221004,194.87],[20221005,193.65],[20221006,192.82],[20221007,191.23],[20221010,193.61],[20221011,191.61],[20221012,191.86],[20221013,194.51],[20221014,189.94],[20221017,193.42],[20221018,194.89],[20221019,194.35],[20221020,194.14],[20221021,195.13],[20221024,194.54],[20221025,197.36],[20221026,197.45],[20221027,198.47],[20221028,198.65],[20221031,200.16],[20221102,198.1],[20221103,195.37],[20221104,197.15],[20221107,196.49],[20221108,198.31],[20221109,194.9],[20221110,199.9],[20221114,198.51],[20221115,198.58],[20221116,196.33],[20221117,195.76],[20221118,196.31],[20221121,197.75],[20221122,200.3],[20221123,201.1],[20221125,203.8],[20221128,201.64],[20221129,201.02],[20221130,203.87],[20221201,202.2],[20221202,202.4],[20221205,199.37],[20221206,198.3],[20221207,196.92],[20221208,196.57],[20221209,197.54],[20221212,197.76],[20221213,198.48],[20221214,196.68],[20221215,192.83],[20221216,191.25],[20221219,190.94],[20221220,190.73],[20221221,193.75],[20221222,191.27],[20221223,192.02],[20221227,191.28],[20221228,190.76],[20221229,191.19],[20221230,190.13],[20221231,190.13],[20230103,189.96],[20230104,189.65],[20230105,189.9],[20230106,193.05],[20230109,192.53],[20230110,192.59],[20230111,192.72],[20230112,193.51],[20230113,193.89],[20230117,195.66],[20230118,194.62],[20230119,192.37],[20230120,193.82],[20230123,193.03],[20230124,192.49],[20230125,191.25],[20230126,193.49],[20230127,192.82],[20230130,192.32],[20230131,192.93],[20230201,193.13],[20230202,192.69],[20230203,192.46],[20230206,193.16],[20230207,192.93],[20230208,193.57],[20230209,193.27],[20230210,194],[20230213,193.95],[20230214,192.4],[20230215,193.28],[20230216,193.76],[20230217,193.73],[20230221,193.15],[20230222,194.22],[20230223,194.88],[20230224,193.46],[20230227,194.61],[20230228,194.41],[20230301,192.83],[20230302,194.64],[20230303,195.6],[20230306,193.93],[20230307,191.8],[20230308,192.88],[20230309,191.17],[20230310,186.15],[20230313,183.04],[20230314,185.59],[20230315,183.37],[20230316,184.23],[20230317,181.82],[20230320,182.88],[20230321,184.64],[20230322,184.16],[20230323,183.4],[20230324,181.83],[20230327,183.2],[20230328,183.23],[20230329,186.16],[20230330,186.74],[20230331,189.84],[20230403,189.54],[20230404,186.99],[20230405,184.71],[20230406,184.69],[20230411,188.42],[20230412,187.73],[20230413,187.97],[20230414,188.71],[20230417,190.91],[20230418,190.54],[20230419,189.38],[20230420,188.75],[20230421,188.92],[20230424,189.11],[20230425,187.3],[20230426,186.48],[20230427,186.47],[20230428,187.5],[20230502,187.1],[20230503,187.15],[20230504,185.77],[20230505,187.57],[20230508,187.82],[20230509,187.1],[20230510,187.5],[20230511,188.16],[20230512,188.11],[20230515,188.61],[20230516,186.32],[20230517,186.14],[20230522,187.13],[20230523,186.5],[20230524,184.77],[20230525,184.43],[20230526,183.8],[20230530,180.61],[20230531,180.46],[20230601,180.49],[20230602,184.17],[20230605,183.45],[20230606,184.84],[20230607,185.2],[20230608,183.5],[20230609,183.43],[20230612,183.13],[20230613,185.32],[20230614,185.4],[20230615,185.68],[20230616,186.4],[20230620,183.29],[20230621,183.39],[20230622,183.22],[20230623,182.22],[20230626,181.93],[20230627,181],[20230628,181.58],[20230629,182.83],[20230630,183.24],[20230703,184.06],[20230705,183.74],[20230706,181.36],[20230707,181.98],[20230710,182.1],[20230711,183.88],[20230712,183.94],[20230713,184.85],[20230714,183.5],[20230717,181.49],[20230718,183.38],[20230719,186.16],[20230720,187.04],[20230724,189.15],[20230725,190.18],[20230726,189.07],[20230727,190.1],[20230728,189.6],[20230731,189.82],[20230801,188.77],[20230802,187.06],[20230803,185.48],[20230804,184.98],[20230807,186.83],[20230808,186.42],[20230809,187.23],[20230810,186.54],[20230811,185.84],[20230814,185.25],[20230816,183.34],[20230817,182.38],[20230818,180.51],[20230821,180.04],[20230822,178.47],[20230823,179.71],[20230824,179.16],[20230825,180.27],[20230828,182.04],[20230829,183.76],[20230830,183.94],[20230831,184.08],[20230901,185.26],[20230905,185.81],[20230906,184.4],[20230907,183.54],[20230908,184.22],[20230911,184.43],[20230912,183.96],[20230913,183.19],[20230914,186.52],[20230915,186.32],[20230918,184.81],[20230919,184.54],[20230920,185.54],[20230921,183],[20230922,182.38],[20230925,181.76],[20230926,179.84],[20230927,180.96],[20230928,181.15],[20230929,182.3],[20231002,180.57],[20231003,177.21],[20231004,176.76],[20231005,176.22],[20231006,175.54],[20231009,177.26],[20231010,179.34],[20231011,178.63],[20231012,177.78],[20231013,176.73],[20231016,177.26],[20231017,177.7],[20231018,175.42],[20231019,173.2],[20231020,169.66],[20231023,167.52],[20231024,167.71],[20231025,167.58],[20231026,168.34],[20231027,167.4],[20231030,168.25],[20231031,169.79],[20231102,171.6],[20231103,172.9],[20231106,170.86],[20231107,169.65],[20231108,171.37],[20231109,172.71],[20231110,171.59],[20231113,171.2],[20231114,173.42],[20231115,174.47],[20231116,171.69],[20231117,172.04],[20231120,171.77],[20231121,171.37],[20231122,171.29],[20231124,172.23],[20231127,170.66],[20231128,169.26],[20231129,169.71],[20231130,170.31],[20231201,172.83],[20231204,172.34],[20231205,171.72],[20231206,171.88],[20231207,172.77],[20231208,173.49],[20231211,173.91],[20231212,172.36],[20231213,174.61],[20231214,177.7],[20231215,175.59],[20231218,177.25],[20231219,179.06],[20231220,178.46],[20231221,179.29],[20231222,179.4],[20231227,180.74],[20231228,180.62],[20231229,181.15],[20231231,181.14],[20240102,181.39],[20240103,180.04],[20240104,180],[20240105,179.65],[20240108,179.8],[20240109,178.87],[20240110,178.39],[20240111,178.15],[20240112,177.81],[20240116,177.29],[20240117,175.34],[20240118,175.8],[20240119,176.15],[20240122,176.13],[20240123,176.77],[20240124,176.77],[20240125,178.26],[20240126,179.66],[20240129,181.23],[20240130,180.52],[20240131,179.43],[20240201,179.77],[20240202,179.04],[20240205,180.37],[20240206,180.06],[20240207,179.96],[20240208,178.91],[20240209,178.48],[20240212,180.18],[20240213,176.89],[20240214,178.29],[20240215,180.98],[20240216,181.32],[20240220,181.2],[20240221,181.83],[20240222,182.6],[20240223,182.44],[20240226,182.32],[20240227,182.34],[20240228,182.23],[20240229,183.14],[20240301,184.36],[20240304,182.19],[20240305,182.97],[20240306,183.55],[20240307,186.24],[20240308,185.92],[20240311,185.88],[20240312,185.91],[20240313,187.03],[20240314,186.22],[20240315,185.74],[20240318,185.95],[20240319,187.06],[20240320,188.25],[20240321,189.19],[20240322,189.82],[20240325,189.19],[20240326,189.34],[20240327,191.36],[20240328,191.97],[20240402,189.33],[20240403,188.02],[20240404,189.29],[20240405,189.13],[20240408,188.36],[20240409,188.46],[20240410,188.84],[20240411,187.94],[20240412,185.82],[20240415,184.62],[20240416,183.43],[20240417,183.45],[20240418,184.15],[20240419,185.15],[20240422,185.92],[20240423,186.57],[20240424,186.7],[20240425,186.28],[20240426,186.89],[20240429,188.57],[20240430,187.52],[20240502,186.25],[20240503,187.3],[20240506,186.46],[20240507,188.31],[20240508,188.48],[20240513,189.98],[20240514,190.51],[20240515,190.55],[20240516,189.89],[20240517,189.89],[20240521,189.51],[20240522,190.4],[20240523,188.92],[20240524,188.65],[20240528,187.91],[20240529,185.75],[20240530,186.29],[20240531,187.74],[20240603,186.17],[20240604,184.82],[20240605,184.29],[20240606,184.69],[20240607,184.47],[20240610,184.24],[20240611,183.02],[20240612,182.31],[20240613,181.98],[20240614,182.17],[20240617,181.41],[20240618,182.86],[20240620,183.52],[20240621,183.12],[20240624,184.75],[20240625,183.23],[20240626,182.7],[20240627,182.32],[20240628,180.51],[20240630,180.5],[20240701,180.12],[20240702,179.99],[20240703,180.21],[20240705,180.26],[20240708,180.27],[20240709,179.38],[20240710,179.56],[20240711,181.21],[20240712,182.1],[20240715,180.31],[20240716,182.06],[20240717,182.78],[20240718,183.68],[20240719,183.63],[20240722,183.93],[20240723,182.97],[20240724,183.33],[20240725,185.43],[20240726,186.55],[20240729,186.37],[20240730,188.42],[20240731,189.92],[20240801,188.51],[20240802,183.48],[20240805,179.43],[20240806,182.19],[20240807,184.64],[20240808,186.44],[20240809,186.96],[20240812,186.74],[20240813,189.04],[20240814,188.51],[20240816,190.27],[20240819,190.59],[20240820,189.11],[20240821,190.12],[20240822,189.88],[20240823,190.85],[20240826,191.54],[20240827,191.76],[20240828,192.69],[20240829,194.41],[20240830,195.53],[20240903,193.03],[20240904,194.27],[20240905,192.75],[20240906,191.21],[20240909,193.28],[20240910,192.06],[20240911,191.07],[20240912,191.39],[20240913,193.41],[20240916,193.11],[20240917,192.94],[20240918,192.54],[20240919,194.12],[20240920,192.61],[20240923,193.51],[20240924,194.32],[20240925,194.44],[20240926,195.74],[20240927,197.41],[20240930,197.42],[20241001,197.66],[20241002,196.47],[20241003,196.15],[20241004,197.55],[20241007,196.16],[20241008,194.93],[20241009,196.74],[20241010,197.38],[20241011,198.04],[20241014,198.17],[20241015,198.07],[20241016,198.46],[20241017,199.68],[20241018,199.4],[20241021,198.09],[20241022,197.51],[20241023,197.75],[20241024,197.37],[20241025,198.55],[20241028,199.25],[20241029,199.11],[20241030,197.47],[20241031,195.45],[20241104,196.85],[20241105,196.78],[20241106,196.99],[20241107,198.25],[20241108,197.42],[20241112,197.77],[20241113,196.86],[20241114,197.4],[20241115,197.72],[20241118,197.45],[20241119,197.31],[20241120,198.99],[20241121,200.88],[20241122,203.44],[20241125,203.83],[20241126,202.57],[20241127,202.53],[20241129,202.62],[20241202,203.34],[20241203,202.61],[20241204,202.24],[20241205,201.07],[20241206,200.41],[20241209,199.6],[20241210,200.11],[20241211,200.5],[20241212,200.17],[20241213,199.12],[20241216,197.07],[20241217,196.88],[20241218,194.46],[20241219,192.96],[20241220,193.02],[20241223,192.34],[20241224,192.87],[20241227,192.67],[20241230,192.01],[20241231,193.32],[20250102,194.93],[20250103,194.97],[20250106,193.59],[20250107,193.14],[20250108,191.78],[20250110,192.12],[20250113,194.82],[20250114,193.54],[20250115,196.15],[20250116,197.24],[20250117,198.78],[20250121,197.97],[20250122,198.15],[20250123,199.88],[20250124,197.06],[20250127,198.95],[20250128,200.72],[20250129,200.51],[20250130,202.14],[20250131,201.48],[20250203,199.57],[20250204,198.84],[20250205,197.8],[20250206,196.92],[20250207,197.06]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20200211,171.7],[20200212,172.59],[20200213,172.25],[20200214,172.49],[20200215,172.49],[20200216,172.49],[20200217,172.25],[20200218,171.57],[20200219,172.32],[20200220,172.79],[20200221,172.74],[20200222,172.74],[20200223,172.74],[20200224,168.54],[20200225,166.47],[20200226,163.02],[20200227,157.16],[20200228,151.9],[20200229,151.9],[20200301,151.9],[20200302,152.04],[20200303,154.82],[20200304,155.98],[20200305,154.47],[20200306,148.85],[20200307,148.85],[20200308,148.85],[20200309,139.28],[20200310,138.86],[20200311,136.02],[20200312,124.47],[20200313,125.82],[20200314,125.82],[20200315,125.82],[20200316,119.85],[20200317,120.5],[20200318,118.09],[20200319,118.87],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,116.41],[20200324,121.34],[20200325,125.51],[20200326,129.3],[20200327,128.13],[20200328,128.13],[20200329,128.13],[20200330,128.34],[20200331,131.55],[20200401,128.93],[20200402,128.57],[20200403,128.85],[20200404,128.85],[20200405,128.85],[20200406,132.58],[20200407,136.62],[20200408,136.27],[20200409,140.18],[20200410,140.18],[20200411,140.18],[20200412,140.18],[20200413,140.18],[20200414,139.91],[20200415,137.32],[20200416,136.75],[20200417,140.28],[20200418,140.28],[20200419,140.28],[20200420,139.35],[20200421,137.57],[20200422,137.7],[20200423,139.56],[20200424,139.58],[20200425,139.58],[20200426,139.58],[20200427,141.22],[20200428,144],[20200429,146.18],[20200430,145.53],[20200501,144.43],[20200502,144.43],[20200503,144.43],[20200504,138.7],[20200505,140.92],[20200506,141.3],[20200507,142.62],[20200508,143.88],[20200509,143.88],[20200510,143.88],[20200511,144.73],[20200512,143.89],[20200513,141.16],[20200514,138.28],[20200515,139.41],[20200516,139.41],[20200517,139.41],[20200518,142.76],[20200519,142.78],[20200520,144.19],[20200521,143.91],[20200522,144.15],[20200523,144.15],[20200524,144.15],[20200525,144.28],[20200526,147.18],[20200527,148.29],[20200528,149.67],[20200529,147.89],[20200530,147.89],[20200531,147.89],[20200601,148.3],[20200602,150.05],[20200603,151.95],[20200604,152.45],[20200605,153.85],[20200606,153.85],[20200607,153.85],[20200608,155.62],[20200609,154.66],[20200610,152.98],[20200611,147.89],[20200612,146.83],[20200613,146.83],[20200614,146.83],[20200615,146.02],[20200616,150.17],[20200617,151.27],[20200618,150.62],[20200619,151.76],[20200620,151.76],[20200621,151.76],[20200622,150.85],[20200623,150.79],[20200624,149.09],[20200625,148.06],[20200626,148.21],[20200627,148.21],[20200628,148.21],[20200629,147.09],[20200630,149.13],[20200701,150.04],[20200702,150.51],[20200703,150.97],[20200704,150.97],[20200705,150.97],[20200706,151.54],[20200707,150.84],[20200708,150.39],[20200709,148.69],[20200710,149.49],[20200711,149.49],[20200712,149.49],[20200713,151],[20200714,150.86],[20200715,153.43],[20200716,153.85],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.88],[20200721,155.34],[20200722,154.27],[20200723,155.43],[20200724,154.24],[20200725,154.24],[20200726,154.24],[20200727,153.68],[20200728,154.34],[20200729,154.83],[20200730,153.57],[20200731,152.68],[20200801,152.68],[20200802,152.68],[20200803,154.18],[20200804,155.13],[20200805,156.28],[20200806,156.45],[20200807,156.9],[20200808,156.9],[20200809,156.9],[20200810,158.56],[20200811,160.05],[20200812,160.8],[20200813,160.89],[20200814,160.81],[20200815,160.81],[20200816,160.81],[20200817,161.38],[20200818,161.16],[20200819,161.41],[20200820,160.7],[20200821,161.44],[20200822,161.44],[20200823,161.44],[20200824,162.53],[20200825,163.03],[20200826,163.51],[20200827,164],[20200828,162.71],[20200829,162.71],[20200830,162.71],[20200831,162.18],[20200901,161.2],[20200902,164.23],[20200903,164.2],[20200904,161.77],[20200905,161.77],[20200906,161.77],[20200907,161.85],[20200908,160.57],[20200909,161.73],[20200910,161.48],[20200911,161.26],[20200912,161.26],[20200913,161.26],[20200914,162.74],[20200915,163.36],[20200916,163.91],[20200917,163.58],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,160.52],[20200922,160.11],[20200923,160.68],[20200924,158.98],[20200925,159.44],[20200926,159.44],[20200927,159.44],[20200928,162.07],[20200929,161.97],[20200930,161.94],[20201001,162.65],[20201002,162.54],[20201003,162.54],[20201004,162.54],[20201005,164.66],[20201006,164.71],[20201007,165.18],[20201008,166.38],[20201009,167.3],[20201010,167.3],[20201011,167.3],[20201012,168.33],[20201013,167.81],[20201014,168.65],[20201015,167.39],[20201016,168.13],[20201017,168.13],[20201018,168.13],[20201019,167.86],[20201020,166.73],[20201021,166.16],[20201022,165.56],[20201023,165.41],[20201024,165.41],[20201025,165.41],[20201026,163.29],[20201027,161.99],[20201028,159.65],[20201029,159.87],[20201030,158.98],[20201031,158.98],[20201101,158.98],[20201102,161.83],[20201103,163.84],[20201104,164.2],[20201105,165.61],[20201106,166.67],[20201107,166.67],[20201108,166.67],[20201109,168.44],[20201110,168.46],[20201111,170.29],[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.76],[20250110,200.84],[20250111,200.84],[20250112,200.84],[20250113,203.06],[20250114,204.16],[20250115,205.39],[20250116,206.01],[20250117,207.99],[20250118,207.99],[20250119,207.99],[20250120,208.33],[20250121,208.35],[20250122,207.65],[20250123,208.45],[20250124,208.18],[20250125,208.18],[20250126,208.18],[20250127,208.47],[20250128,210.73],[20250129,210.78],[20250130,211.45],[20250131,211.9],[20250201,211.9],[20250202,211.9],[20250203,209.95],[20250204,209.48],[20250205,207.79],[20250206,208.69],[20250207,207.53],[20250208,207.53],[20250209,207.53],[20250210,208.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.105,70€ |
2022 | 1.245,09€ |
2023 | 1.142,99€ |
2024 | 1.055,52€ |
2025 | 1.173,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,25% |
3 M | 0,48% |
6 M | 6,10% |
lfd. Jahr | 2,61% |
1 Jahr | 11,14% |
3 Jahre | -6,14% |
5 Jahre | 16,87% |
10 Jahre | 48,66% |
Entwicklung p.a. | 5,82% |
Wertentwicklung seit Auflage | 91,62% |
Der Fonds legt vorwiegend (ohne jede geografische Beschränkung) in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die mittelbar oder unmittelbar in der Produktions-/Vertriebskette des Lebensmittelsektors und der damit verbundenen Sektoren tätig sind. Zudem stützt sich die Titelauswahl auf die Erzielung von Auswirkungen und Nachhaltigkeitsthemen, indem sichergestellt wird, dass die Produkte und/oder Dienstleistungen des Unternehmens, im Verhältnis zu seinem Umsatz, nachhaltige Landwirtschaft finanzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
CF Industries Holdings | 8,60% |
Deere & Company | 8,50% |
Dsm-Firmenich Ltd | 8,40% |
Lotus Bakeries | 6,10% |
Darling Ingredients | 5,00% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 10.5697 | 16.325800 |
02.2021 - 02.2022 | 12.6072 | 13.673400 |
02.2022 - 02.2023 | -8.2004 | -3.274600 |
02.2023 - 02.2024 | -7.6525 | -10.731300 |
02.2024 - 02.2025 | 11.1385 | 6.946300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,70% | 15,14% | 15,87% | 14,38% |
Sharpe Ratio | 0,75 | -0,23 | 0,18 | 0,27 |
Tracking Error | 5,06% | 4,86% | 5,14% | 4,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,95 | 0,93 | 0,92 |
Treynor Ratio | 9,40 | -3,73 | 3,12 | 4,27 |
Die 10 größten Wertpapierbestände (12. 02. 2025)
CF Industries Holdings | 8,60% |
Deere & Company | 8,50% |
Dsm-Firmenich Ltd | 8,40% |
Lotus Bakeries | 6,10% |
Darling Ingredients | 5,00% |
BAKKAFROST | 4,90% |
Tomra Systems ASA | 4,60% |
Colruyt | 4,00% |
Tate & Lyle Plc | 3,90% |
Marine Harvest Asa | 3,70% |
Länderverteilung (12. 02. 2025)
USA | 29,70% |
Norwegen | 14,60% |
Belgien | 12,30% |
Niederlande | 11,80% |
Großbritannien | 10,30% |
Deutschland | 4,00% |
Frankreich | 3,50% |
Malaysia | 3,40% |
Kasse | 2,60% |
Dänemark | 2,10% |
Branchenverteilung (12. 02. 2025)
Nahrungsmittel | 50,60% |
Agrochemie | 13,00% |
Nutztiere | 10,40% |
Maschinenbau | 9,80% |
Agrarprodukte | 7,90% |
Verpackungsindustrie | 5,20% |
Kasse | 2,60% |
Divers | 0,50% |
Assetverteilung (12. 02. 2025)
Aktien | 97,40% |
Geldmarkt/Kasse | 2,60% |
Währungsverteilung (12. 02. 2025)
Euro | 35,30% |
US-Dollar | 29,70% |
Norwegische Krone | 14,60% |
Britisches Pfund Sterling | 10,30% |
Malaysischer Ringgit | 3,40% |
Dänische Krone | 2,10% |
Japanischer Yen | 1,90% |
Kanadische Dollar | 1,60% |
Schweizer Franken | 0,70% |
Brasilianischer Real | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7471KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
Fondsmanager: | Herr Ignace de Coene |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.08.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 72,17 Mio. EUR |