Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBD9
ISIN: BE6246067431
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (28. 03. 2024)
191,36 €
1,07 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM B Equities Sustainable Food Trends W"},"ts":[[20190326,154.11],[20190327,153.59],[20190328,154.42],[20190329,155.69],[20190401,156.76],[20190402,156.58],[20190403,156.75],[20190404,157.33],[20190405,157.96],[20190408,157.76],[20190409,156.6],[20190410,157.49],[20190411,157.12],[20190412,157.04],[20190415,157.7],[20190416,157.97],[20190417,158.36],[20190418,158.99],[20190423,159.7],[20190424,159.19],[20190425,158.31],[20190426,159.26],[20190429,159.94],[20190430,160.02],[20190502,159.68],[20190503,160.88],[20190506,159.85],[20190507,158.32],[20190508,157.56],[20190509,156.23],[20190510,157.91],[20190513,155.52],[20190514,156.77],[20190515,157.51],[20190516,160.17],[20190517,159.35],[20190520,157.96],[20190521,158.4],[20190522,158.15],[20190523,156.56],[20190524,157.02],[20190527,157.36],[20190528,156.96],[20190529,154.78],[20190603,156.3],[20190604,156.89],[20190605,157.23],[20190606,158],[20190607,158.33],[20190611,158.95],[20190612,159.16],[20190613,159.93],[20190614,160.56],[20190617,160.05],[20190618,162.07],[20190619,161.8],[20190620,161.85],[20190621,161.01],[20190624,160.55],[20190625,160.78],[20190626,159.68],[20190627,159.53],[20190628,159.88],[20190630,159.87],[20190701,160.37],[20190702,160.87],[20190703,162.91],[20190704,163.42],[20190705,163],[20190708,162.73],[20190709,161.31],[20190710,160.47],[20190711,160.73],[20190712,161.63],[20190715,162.34],[20190716,162.81],[20190717,161.9],[20190718,162.16],[20190719,162.7],[20190722,162.56],[20190723,163.8],[20190724,164.71],[20190725,163.97],[20190726,164.11],[20190729,164.01],[20190730,163.86],[20190731,163.52],[20190801,165.19],[20190802,162.77],[20190805,158.25],[20190806,157.83],[20190807,157.08],[20190808,160.43],[20190809,159.5],[20190812,157.43],[20190813,158.72],[20190814,155.68],[20190816,157.24],[20190819,158.64],[20190820,158.31],[20190821,158.88],[20190822,159.01],[20190823,156.97],[20190826,157],[20190827,157.04],[20190828,157.18],[20190829,159.31],[20190830,160.17],[20190902,160.79],[20190903,160.5],[20190904,161.69],[20190905,162.76],[20190906,163.84],[20190909,162.35],[20190910,162.54],[20190911,164.76],[20190912,164.21],[20190913,164.09],[20190916,164.08],[20190917,164.16],[20190918,164.31],[20190919,163.68],[20190920,164.04],[20190923,163.38],[20190924,163.35],[20190925,162.48],[20190926,162.9],[20190927,162.83],[20190930,164.11],[20191001,162.69],[20191002,159.75],[20191003,159.98],[20191004,161.38],[20191007,162.12],[20191008,160.33],[20191009,160.28],[20191010,159.86],[20191011,162.5],[20191014,162.12],[20191015,163.68],[20191016,162.98],[20191017,163.12],[20191018,161.98],[20191021,162.47],[20191022,161.79],[20191023,161.3],[20191024,161.23],[20191025,161.38],[20191028,162.25],[20191029,161.79],[20191030,161.64],[20191031,161.22],[20191104,162.96],[20191105,164.61],[20191106,164.78],[20191107,165.6],[20191108,165.85],[20191112,166.36],[20191113,165.56],[20191114,164.99],[20191115,163.83],[20191118,162.86],[20191119,162.36],[20191120,161.57],[20191121,161.28],[20191122,161.83],[20191125,163.71],[20191126,164.05],[20191127,163.98],[20191128,164.41],[20191129,164.5],[20191202,163.01],[20191203,162.26],[20191204,163.51],[20191205,164],[20191206,165.85],[20191209,166.16],[20191210,164.69],[20191211,164.82],[20191212,165.34],[20191213,166.71],[20191216,168.13],[20191217,167.44],[20191218,167.48],[20191219,168.16],[20191220,170.1],[20191223,170.58],[20191224,170.98],[20191227,170.95],[20191230,169.4],[20191231,169.49],[20200102,169.87],[20200103,169.47],[20200106,168.91],[20200107,168.41],[20200108,169.4],[20200109,169.1],[20200110,168.61],[20200113,169.66],[20200114,170.23],[20200115,170.13],[20200116,170.14],[20200117,171.44],[20200121,170.35],[20200122,169.48],[20200123,168.34],[20200124,168.52],[20200127,165.44],[20200128,166.3],[20200129,166.57],[20200130,165.76],[20200131,164.82],[20200203,164],[20200204,166.21],[20200205,168.76],[20200206,169.73],[20200207,169.08],[20200210,169.73],[20200211,171.68],[20200212,171.84],[20200213,171.17],[20200214,170.97],[20200218,170.83],[20200219,172.7],[20200220,173.75],[20200221,174.08],[20200224,169.01],[20200225,166.95],[20200226,165.19],[20200227,158.32],[20200228,155.06],[20200302,155.94],[20200303,157.89],[20200304,160.59],[20200305,157.79],[20200306,152.28],[20200309,141.85],[20200310,142.42],[20200311,138.09],[20200312,124.48],[20200313,129.17],[20200316,120.34],[20200317,122.91],[20200318,118.07],[20200319,123.95],[20200320,122.76],[20200323,119.46],[20200324,126.75],[20200325,129.91],[20200326,135.88],[20200327,130.56],[20200330,132.99],[20200331,135.79],[20200401,133.86],[20200402,133.09],[20200403,131.54],[20200406,137.34],[20200407,139.84],[20200408,140.32],[20200409,142.45],[20200414,143.22],[20200415,140.56],[20200416,142.48],[20200417,145.47],[20200420,144.71],[20200421,142.02],[20200422,144.03],[20200423,145.62],[20200424,144.86],[20200427,145.6],[20200428,147.12],[20200429,148.75],[20200430,147.26],[20200504,143.67],[20200505,145.85],[20200506,146.38],[20200507,147.76],[20200508,150.03],[20200511,150.14],[20200512,148.94],[20200513,146.61],[20200514,144.77],[20200515,145.11],[20200518,148.96],[20200519,148.83],[20200520,150.94],[20200526,153],[20200527,153.4],[20200528,153.59],[20200529,152.67],[20200602,155.4],[20200603,156.76],[20200604,156.16],[20200605,158.36],[20200608,159.26],[20200609,157.69],[20200610,156.89],[20200611,150.86],[20200612,152.42],[20200615,152.69],[20200616,155.62],[20200617,156.46],[20200618,155.85],[20200619,156.49],[20200622,155.4],[20200623,155.97],[20200624,152.95],[20200625,153.19],[20200626,151.74],[20200629,153.09],[20200630,154.38],[20200701,154.95],[20200702,155.85],[20200706,156.71],[20200707,155.77],[20200708,153.89],[20200709,151.99],[20200710,153.36],[20200713,154.51],[20200714,154.25],[20200715,157.26],[20200716,156.35],[20200717,156.27],[20200720,156.11],[20200722,156.55],[20200723,157.1],[20200724,155.92],[20200727,155.63],[20200728,155.97],[20200729,156.48],[20200730,154.63],[20200731,154.99],[20200803,156.91],[20200804,158.06],[20200805,159.25],[20200806,159.64],[20200807,160.77],[20200810,162.22],[20200811,163.44],[20200812,163.75],[20200813,164.09],[20200814,162.96],[20200817,163.41],[20200818,162.48],[20200819,162.57],[20200820,161.06],[20200821,161.29],[20200824,163.47],[20200825,162.78],[20200826,163.96],[20200827,163.93],[20200828,163.19],[20200831,162.68],[20200901,162.86],[20200902,164.8],[20200903,162.07],[20200904,160.99],[20200908,160.75],[20200909,162.47],[20200910,161.68],[20200911,162.42],[20200914,163.09],[20200915,163.56],[20200916,163.92],[20200917,163.89],[20200918,162.93],[20200921,159.23],[20200922,160.15],[20200923,159.68],[20200924,159],[20200925,159.77],[20200928,161.51],[20200929,160.74],[20200930,162.2],[20201001,162.22],[20201002,163.04],[20201005,164.31],[20201006,163.67],[20201007,163.92],[20201008,165.14],[20201009,166.01],[20201012,166.74],[20201013,166.14],[20201014,166.25],[20201015,164.55],[20201016,165.22],[20201019,164.39],[20201020,162.95],[20201021,161.81],[20201022,162.27],[20201023,161.93],[20201026,158.53],[20201027,158.24],[20201028,154.67],[20201029,156],[20201030,155.49],[20201102,157.37],[20201103,158.46],[20201104,161.29],[20201105,162.65],[20201106,163.66],[20201109,166.14],[20201110,166.79],[20201112,168.77],[20201113,169.51],[20201116,172.11],[20201117,171.29],[20201118,171.12],[20201119,170.74],[20201120,171.5],[20201123,171.84],[20201124,171.73],[20201125,171.95],[20201127,173.96],[20201130,172.64],[20201201,173.23],[20201202,172.27],[20201203,172.49],[20201204,172.71],[20201207,171.97],[20201208,172.69],[20201209,173.13],[20201210,173.82],[20201211,174.28],[20201214,173.45],[20201215,173.78],[20201216,173.57],[20201217,174.03],[20201218,175.1],[20201221,173.25],[20201222,173.83],[20201223,175.02],[20201229,176.56],[20201230,176.91],[20201231,177.44],[20210104,177.54],[20210105,178.56],[20210106,181.25],[20210107,182.29],[20210108,183.24],[20210111,182.36],[20210112,183.33],[20210113,182.76],[20210114,183.39],[20210115,182.29],[20210118,183.05],[20210119,183.64],[20210120,184.13],[20210121,184.87],[20210122,183.18],[20210125,181.82],[20210126,181.85],[20210127,180.11],[20210128,180.69],[20210129,179.35],[20210201,182.34],[20210202,184.5],[20210203,185.65],[20210204,187],[20210205,188.2],[20210208,189.41],[20210209,188.64],[20210210,187.67],[20210211,188.08],[20210212,189.01],[20210216,189.71],[20210217,188.63],[20210218,186.9],[20210219,189.5],[20210222,189.62],[20210223,188.53],[20210224,190.01],[20210225,188.51],[20210226,185.94],[20210301,190.35],[20210302,189.66],[20210303,189.38],[20210304,188.56],[20210305,189.86],[20210308,192.33],[20210309,191.82],[20210310,193.13],[20210311,194.36],[20210312,194.64],[20210315,195.88],[20210316,196.16],[20210317,195.95],[20210318,195.46],[20210319,194.65],[20210322,194.78],[20210323,193.56],[20210324,193.13],[20210325,193.25],[20210326,195.82],[20210329,196.41],[20210330,197.36],[20210331,196.98],[20210401,197.72],[20210406,198.66],[20210407,197.75],[20210408,199.28],[20210409,199.49],[20210412,199.51],[20210413,199.19],[20210414,199.59],[20210415,199.81],[20210416,201.18],[20210419,200.84],[20210420,198.83],[20210421,200.2],[20210422,200.82],[20210423,200.73],[20210426,202.43],[20210427,202.38],[20210428,202.9],[20210429,202.47],[20210430,201.53],[20210503,202.03],[20210504,201.45],[20210505,204.29],[20210506,205],[20210507,206.51],[20210510,205.41],[20210511,203.08],[20210512,201.64],[20210517,202.93],[20210518,202.27],[20210519,200.28],[20210520,201.8],[20210521,202.54],[20210525,203.19],[20210526,203.5],[20210527,203.57],[20210528,204.54],[20210601,205.35],[20210602,205.96],[20210603,206.06],[20210604,207.38],[20210607,207.58],[20210608,207.59],[20210609,207.37],[20210610,206.02],[20210611,206.97],[20210614,205.98],[20210615,205.82],[20210616,205.38],[20210617,204.34],[20210618,202.09],[20210621,203.74],[20210622,204.76],[20210623,203.77],[20210624,204.54],[20210625,205.05],[20210628,204.09],[20210629,203.9],[20210630,204.76],[20210701,206.39],[20210702,207.3],[20210706,207.35],[20210707,207.65],[20210708,203.79],[20210709,206.07],[20210712,206.81],[20210713,206.65],[20210714,205.98],[20210715,205.49],[20210716,204.56],[20210719,200.74],[20210720,202.95],[20210722,204.95],[20210723,206.95],[20210726,207.03],[20210727,205.65],[20210728,206.81],[20210729,208.04],[20210730,207.71],[20210802,207.38],[20210803,207.06],[20210804,207.44],[20210805,208.56],[20210806,208.26],[20210809,208.34],[20210810,211.39],[20210811,211.39],[20210812,211.71],[20210813,211.83],[20210816,210.77],[20210817,210.42],[20210818,210.25],[20210819,208.19],[20210820,209.03],[20210823,209.7],[20210824,211.04],[20210825,212.62],[20210826,211.83],[20210827,212.66],[20210830,213],[20210831,212.14],[20210901,211.61],[20210902,213.15],[20210903,212.17],[20210907,211.45],[20210908,210.17],[20210909,209.74],[20210910,208.91],[20210913,209.87],[20210914,208.94],[20210915,209.44],[20210916,210.21],[20210917,209.93],[20210920,207.68],[20210921,208.26],[20210922,210.13],[20210923,213.08],[20210924,212.14],[20210927,212.24],[20210928,209.28],[20210929,209.75],[20210930,208.77],[20211001,211.26],[20211004,210.4],[20211005,211.74],[20211006,210.28],[20211007,212.42],[20211008,211.47],[20211011,210.98],[20211012,211.24],[20211013,211.89],[20211014,213.96],[20211015,213.96],[20211018,213.57],[20211019,213.82],[20211020,214.87],[20211021,214.88],[20211022,214.75],[20211025,215.83],[20211026,215.86],[20211027,214.87],[20211028,214.91],[20211029,215.71],[20211102,215.92],[20211103,216.4],[20211104,217.25],[20211105,216.63],[20211108,217.71],[20211109,216.65],[20211110,216.8],[20211112,216.92],[20211115,217.55],[20211116,218.29],[20211117,217.83],[20211118,217.89],[20211119,216.69],[20211122,217.02],[20211123,215.67],[20211124,215.05],[20211126,208.46],[20211129,209.57],[20211130,206.2],[20211201,205.47],[20211202,206.85],[20211203,206.2],[20211206,208.25],[20211207,212.5],[20211208,211.58],[20211209,211.59],[20211210,212.6],[20211213,211.69],[20211214,209.74],[20211215,210.57],[20211216,211.75],[20211217,211.15],[20211220,207.51],[20211221,211.35],[20211222,212.87],[20211223,215.1],[20211229,217.03],[20211230,216.7],[20211231,216.36],[20220104,217.82],[20220105,215.99],[20220106,214],[20220107,213.55],[20220110,211.3],[20220111,212.51],[20220112,212.32],[20220113,211.32],[20220114,210.49],[20220118,210.77],[20220119,210.2],[20220120,210.09],[20220121,207.65],[20220124,203.11],[20220125,203.89],[20220126,205.02],[20220127,206.65],[20220128,207.37],[20220131,208.78],[20220201,211.03],[20220202,211.47],[20220203,208.36],[20220204,207.29],[20220207,208.08],[20220208,209.6],[20220209,211.74],[20220210,211.33],[20220211,211.78],[20220214,209.68],[20220215,211.9],[20220216,212.6],[20220217,211.14],[20220218,208.85],[20220222,205.55],[20220223,204.54],[20220224,202.81],[20220225,207.38],[20220228,208.65],[20220301,207.79],[20220302,210.02],[20220303,209.18],[20220304,208.18],[20220307,205.31],[20220308,201.09],[20220309,205.63],[20220310,208.25],[20220311,209.14],[20220314,210],[20220315,209.25],[20220316,212.22],[20220317,213.41],[20220318,216.36],[20220321,218.76],[20220322,219.73],[20220323,219.85],[20220324,220.53],[20220325,221.34],[20220328,220.65],[20220329,220.07],[20220330,219.97],[20220331,218.76],[20220401,220.1],[20220404,221.48],[20220405,222.91],[20220406,220.66],[20220407,222.36],[20220408,224.92],[20220411,223.23],[20220412,223.6],[20220413,224.04],[20220414,225.87],[20220419,226.53],[20220420,226.17],[20220421,225.15],[20220422,220.77],[20220425,217.06],[20220426,215.18],[20220427,218.94],[20220428,220.47],[20220429,219.3],[20220502,217.57],[20220503,220.65],[20220504,220.41],[20220505,216.11],[20220506,211.5],[20220509,205.74],[20220510,206.84],[20220511,208.06],[20220512,209.1],[20220513,214.21],[20220516,216.07],[20220517,217.32],[20220518,211.05],[20220519,208.54],[20220520,207.27],[20220523,209.6],[20220524,207.95],[20220525,208.95],[20220531,213.5],[20220601,212.44],[20220602,214.14],[20220603,212.17],[20220607,212.23],[20220608,209.4],[20220609,208.07],[20220610,204.75],[20220613,200.43],[20220614,200.85],[20220615,202.71],[20220616,197.1],[20220617,196.62],[20220621,197.92],[20220622,194.06],[20220623,191.44],[20220624,196.51],[20220627,199.27],[20220628,199.72],[20220629,198.46],[20220630,197.27],[20220701,198.96],[20220705,198.59],[20220706,199.56],[20220707,203.29],[20220708,202.83],[20220711,203.27],[20220712,202.35],[20220713,200.14],[20220714,197.88],[20220715,199.86],[20220718,199.6],[20220719,202.98],[20220720,204.1],[20220722,204.62],[20220725,206.46],[20220726,207.49],[20220727,210.16],[20220728,211.88],[20220729,214.88],[20220801,213.62],[20220802,213.94],[20220803,214.8],[20220804,214.28],[20220805,213.93],[20220808,214.91],[20220809,213.89],[20220810,214.76],[20220811,215.56],[20220812,218.44],[20220816,219.1],[20220817,218.85],[20220818,219.7],[20220819,219.38],[20220822,218.02],[20220823,219.12],[20220824,220.14],[20220825,223.13],[20220826,218.62],[20220829,216.37],[20220830,212.91],[20220831,210.46],[20220901,209.43],[20220902,209.86],[20220906,208.77],[20220907,208.92],[20220908,209.22],[20220909,212.03],[20220912,211.27],[20220913,208.38],[20220914,207.99],[20220915,205.89],[20220916,201.17],[20220919,202.69],[20220920,200.95],[20220921,201.49],[20220922,199.57],[20220923,194.81],[20220926,192.68],[20220927,193.59],[20220928,191.88],[20220929,186.17],[20220930,187.11],[20221003,190.78],[20221004,194.87],[20221005,193.65],[20221006,192.82],[20221007,191.23],[20221010,193.61],[20221011,191.61],[20221012,191.86],[20221013,194.51],[20221014,189.94],[20221017,193.42],[20221018,194.89],[20221019,194.35],[20221020,194.14],[20221021,195.13],[20221024,194.54],[20221025,197.36],[20221026,197.45],[20221027,198.47],[20221028,198.65],[20221031,200.16],[20221102,198.1],[20221103,195.37],[20221104,197.15],[20221107,196.49],[20221108,198.31],[20221109,194.9],[20221110,199.9],[20221114,198.51],[20221115,198.58],[20221116,196.33],[20221117,195.76],[20221118,196.31],[20221121,197.75],[20221122,200.3],[20221123,201.1],[20221125,203.8],[20221128,201.64],[20221129,201.02],[20221130,203.87],[20221201,202.2],[20221202,202.4],[20221205,199.37],[20221206,198.3],[20221207,196.92],[20221208,196.57],[20221209,197.54],[20221212,197.76],[20221213,198.48],[20221214,196.68],[20221215,192.83],[20221216,191.25],[20221219,190.94],[20221220,190.73],[20221221,193.75],[20221222,191.27],[20221223,192.02],[20221227,191.28],[20221228,190.76],[20221229,191.19],[20221230,190.13],[20221231,190.13],[20230103,189.96],[20230104,189.65],[20230105,189.9],[20230106,193.05],[20230109,192.53],[20230110,192.59],[20230111,192.72],[20230112,193.51],[20230113,193.89],[20230117,195.66],[20230118,194.62],[20230119,192.37],[20230120,193.82],[20230123,193.03],[20230124,192.49],[20230125,191.25],[20230126,193.49],[20230127,192.82],[20230130,192.32],[20230131,192.93],[20230201,193.13],[20230202,192.69],[20230203,192.46],[20230206,193.16],[20230207,192.93],[20230208,193.57],[20230209,193.27],[20230210,194],[20230213,193.95],[20230214,192.4],[20230215,193.28],[20230216,193.76],[20230217,193.73],[20230221,193.15],[20230222,194.22],[20230223,194.88],[20230224,193.46],[20230227,194.61],[20230228,194.41],[20230301,192.83],[20230302,194.64],[20230303,195.6],[20230306,193.93],[20230307,191.8],[20230308,192.88],[20230309,191.17],[20230310,186.15],[20230313,183.04],[20230314,185.59],[20230315,183.37],[20230316,184.23],[20230317,181.82],[20230320,182.88],[20230321,184.64],[20230322,184.16],[20230323,183.4],[20230324,181.83],[20230327,183.2],[20230328,183.23],[20230329,186.16],[20230330,186.74],[20230331,189.84],[20230403,189.54],[20230404,186.99],[20230405,184.71],[20230406,184.69],[20230411,188.42],[20230412,187.73],[20230413,187.97],[20230414,188.71],[20230417,190.91],[20230418,190.54],[20230419,189.38],[20230420,188.75],[20230421,188.92],[20230424,189.11],[20230425,187.3],[20230426,186.48],[20230427,186.47],[20230428,187.5],[20230502,187.1],[20230503,187.15],[20230504,185.77],[20230505,187.57],[20230508,187.82],[20230509,187.1],[20230510,187.5],[20230511,188.16],[20230512,188.11],[20230515,188.61],[20230516,186.32],[20230517,186.14],[20230522,187.13],[20230523,186.5],[20230524,184.77],[20230525,184.43],[20230526,183.8],[20230530,180.61],[20230531,180.46],[20230601,180.49],[20230602,184.17],[20230605,183.45],[20230606,184.84],[20230607,185.2],[20230608,183.5],[20230609,183.43],[20230612,183.13],[20230613,185.32],[20230614,185.4],[20230615,185.68],[20230616,186.4],[20230620,183.29],[20230621,183.39],[20230622,183.22],[20230623,182.22],[20230626,181.93],[20230627,181],[20230628,181.58],[20230629,182.83],[20230630,183.24],[20230703,184.06],[20230705,183.74],[20230706,181.36],[20230707,181.98],[20230710,182.1],[20230711,183.88],[20230712,183.94],[20230713,184.85],[20230714,183.5],[20230717,181.49],[20230718,183.38],[20230719,186.16],[20230720,187.04],[20230724,189.15],[20230725,190.18],[20230726,189.07],[20230727,190.1],[20230728,189.6],[20230731,189.82],[20230801,188.77],[20230802,187.06],[20230803,185.48],[20230804,184.98],[20230807,186.83],[20230808,186.42],[20230809,187.23],[20230810,186.54],[20230811,185.84],[20230814,185.25],[20230816,183.34],[20230817,182.38],[20230818,180.51],[20230821,180.04],[20230822,178.47],[20230823,179.71],[20230824,179.16],[20230825,180.27],[20230828,182.04],[20230829,183.76],[20230830,183.94],[20230831,184.08],[20230901,185.26],[20230905,185.81],[20230906,184.4],[20230907,183.54],[20230908,184.22],[20230911,184.43],[20230912,183.96],[20230913,183.19],[20230914,186.52],[20230915,186.32],[20230918,184.81],[20230919,184.54],[20230920,185.54],[20230921,183],[20230922,182.38],[20230925,181.76],[20230926,179.84],[20230927,180.96],[20230928,181.15],[20230929,182.3],[20231002,180.57],[20231003,177.21],[20231004,176.76],[20231005,176.22],[20231006,175.54],[20231009,177.26],[20231010,179.34],[20231011,178.63],[20231012,177.78],[20231013,176.73],[20231016,177.26],[20231017,177.7],[20231018,175.42],[20231019,173.2],[20231020,169.66],[20231023,167.52],[20231024,167.71],[20231025,167.58],[20231026,168.34],[20231027,167.4],[20231030,168.25],[20231031,169.79],[20231102,171.6],[20231103,172.9],[20231106,170.86],[20231107,169.65],[20231108,171.37],[20231109,172.71],[20231110,171.59],[20231113,171.2],[20231114,173.42],[20231115,174.47],[20231116,171.69],[20231117,172.04],[20231120,171.77],[20231121,171.37],[20231122,171.29],[20231124,172.23],[20231127,170.66],[20231128,169.26],[20231129,169.71],[20231130,170.31],[20231201,172.83],[20231204,172.34],[20231205,171.72],[20231206,171.88],[20231207,172.77],[20231208,173.49],[20231211,173.91],[20231212,172.36],[20231213,174.61],[20231214,177.7],[20231215,175.59],[20231218,177.25],[20231219,179.06],[20231220,178.46],[20231221,179.29],[20231222,179.4],[20231227,180.74],[20231228,180.62],[20231229,181.15],[20231231,181.14],[20240102,181.39],[20240103,180.04],[20240104,180],[20240105,179.65],[20240108,179.8],[20240109,178.87],[20240110,178.39],[20240111,178.15],[20240112,177.81],[20240116,177.29],[20240117,175.34],[20240118,175.8],[20240119,176.15],[20240122,176.13],[20240123,176.77],[20240124,176.77],[20240125,178.26],[20240126,179.66],[20240129,181.23],[20240130,180.52],[20240131,179.43],[20240201,179.77],[20240202,179.04],[20240205,180.37],[20240206,180.06],[20240207,179.96],[20240208,178.91],[20240209,178.48],[20240212,180.18],[20240213,176.89],[20240214,178.29],[20240215,180.98],[20240216,181.32],[20240220,181.2],[20240221,181.83],[20240222,182.6],[20240223,182.44],[20240226,182.32],[20240227,182.34],[20240228,182.23],[20240229,183.14],[20240301,184.36],[20240304,182.19],[20240305,182.97],[20240306,183.55],[20240307,186.24],[20240308,185.92],[20240311,185.88],[20240312,185.91],[20240313,187.03],[20240314,186.22],[20240315,185.74],[20240318,185.95],[20240319,187.06],[20240320,188.25],[20240321,189.19],[20240322,189.82],[20240325,189.19],[20240326,189.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20190327,164.63],[20190328,165.92],[20190329,166.82],[20190330,166.82],[20190331,166.82],[20190401,168.43],[20190402,168.99],[20190403,169.4],[20190404,170],[20190405,170.87],[20190406,170.87],[20190407,170.87],[20190408,170.69],[20190409,169.69],[20190410,169.6],[20190411,169.78],[20190412,169.64],[20190413,169.64],[20190414,169.64],[20190415,169.95],[20190416,169.84],[20190417,169.86],[20190418,170.64],[20190419,170.64],[20190420,170.64],[20190421,170.64],[20190422,170.64],[20190423,170.79],[20190424,171.31],[20190425,171.58],[20190426,171.59],[20190427,171.59],[20190428,171.59],[20190429,172.24],[20190430,171.78],[20190501,171.81],[20190502,171.49],[20190503,172.72],[20190504,172.72],[20190505,172.72],[20190506,172.18],[20190507,170.82],[20190508,169.29],[20190509,168.94],[20190510,168.1],[20190511,168.1],[20190512,168.1],[20190513,166.25],[20190514,165.8],[20190515,166.61],[20190516,167.86],[20190517,167.56],[20190518,167.56],[20190519,167.56],[20190520,166.02],[20190521,165.97],[20190522,166.13],[20190523,164.49],[20190524,164.1],[20190525,164.1],[20190526,164.1],[20190527,164.13],[20190528,163.93],[20190529,162.19],[20190530,162.07],[20190531,161.44],[20190601,161.44],[20190602,161.44],[20190603,162.13],[20190604,163.2],[20190605,164.44],[20190606,164.62],[20190607,165.35],[20190608,165.35],[20190609,165.35],[20190610,165.34],[20190611,166.57],[20190612,166.81],[20190613,168.01],[20190614,168.2],[20190615,168.2],[20190616,168.2],[20190617,168.15],[20190618,170.11],[20190619,170.35],[20190620,170.41],[20190621,169.73],[20190622,169.73],[20190623,169.73],[20190624,169.17],[20190625,169.21],[20190626,168.75],[20190627,168.81],[20190628,169.74],[20190629,169.74],[20190630,169.73],[20190701,171.12],[20190702,171.34],[20190703,172.47],[20190704,172.87],[20190705,172.76],[20190706,172.76],[20190707,172.76],[20190708,172.51],[20190709,170.88],[20190710,170.37],[20190711,169.94],[20190712,170.15],[20190713,170.15],[20190714,170.15],[20190715,170.51],[20190716,170.97],[20190717,170.46],[20190718,169.71],[20190719,170.55],[20190720,170.55],[20190721,170.55],[20190722,170.57],[20190723,172.52],[20190724,173.33],[20190725,173.21],[20190726,173.18],[20190727,173.18],[20190728,173.18],[20190729,173.5],[20190730,173.06],[20190731,173.29],[20190801,172.52],[20190802,170.63],[20190803,170.63],[20190804,170.63],[20190805,166.66],[20190806,165.21],[20190807,164.34],[20190808,166.44],[20190809,167.54],[20190810,167.54],[20190811,167.54],[20190812,166.45],[20190813,165.61],[20190814,164.01],[20190815,163.79],[20190816,164.69],[20190817,164.69],[20190818,164.69],[20190819,166.21],[20190820,166.66],[20190821,166.79],[20190822,167.27],[20190823,166.26],[20190824,166.26],[20190825,166.26],[20190826,164.74],[20190827,164.64],[20190828,164.62],[20190829,166.83],[20190830,168.6],[20190831,168.6],[20190901,168.6],[20190902,169.17],[20190903,169.14],[20190904,169.01],[20190905,170.1],[20190906,171.38],[20190907,171.38],[20190908,171.38],[20190909,171.36],[20190910,171.26],[20190911,173.58],[20190912,174.6],[20190913,174.01],[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.24],[20230527,208.24],[20230528,208.24],[20230529,208.24],[20230530,207.27],[20230531,205.49],[20230601,205.11],[20230602,207.63],[20230603,207.63],[20230604,207.63],[20230605,209.78],[20230606,210.38],[20230607,211.87],[20230608,211.06],[20230609,209.68],[20230610,209.68],[20230611,209.68],[20230612,209.78],[20230613,211.21],[20230614,212.27],[20230615,211.63],[20230616,211.44],[20230617,211.44],[20230618,211.44],[20230619,211.36],[20230620,209.51],[20230621,208.67],[20230622,207.52],[20230623,207.19],[20230624,207.19],[20230625,207.19],[20230626,207.04],[20230627,206.2],[20230628,207.08],[20230629,207.4],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211],[20230705,210.32],[20230706,207.91],[20230707,208.34],[20230708,208.34],[20230709,208.34],[20230710,208.57],[20230711,208.86],[20230712,210.32],[20230713,209.48],[20230714,208.44],[20230715,208.44],[20230716,208.44],[20230717,207.71],[20230718,208.98],[20230719,210.71],[20230720,211.72],[20230721,212.12],[20230722,212.12],[20230723,212.12],[20230724,213.6],[20230725,215.79],[20230726,216.08],[20230727,216.6],[20230728,216.49],[20230729,216.49],[20230730,216.49],[20230731,216.78],[20230801,216.45],[20230802,214.69],[20230803,213.71],[20230804,213.8],[20230805,213.8],[20230806,213.8],[20230807,213.49],[20230808,213.06],[20230809,212.93],[20230810,212.7],[20230811,211.3],[20230812,211.3],[20230813,211.3],[20230814,210.93],[20230815,210.18],[20230816,208.38],[20230817,208.06],[20230818,206.81],[20230819,206.81],[20230820,206.81],[20230821,206.39],[20230822,206.16],[20230823,207.25],[20230824,207.18],[20230825,207.34],[20230826,207.34],[20230827,207.34],[20230828,208.51],[20230829,210.21],[20230830,211.01],[20230831,211.39],[20230901,211.93],[20230902,211.93],[20230903,211.93],[20230904,212.59],[20230905,212.34],[20230906,210.88],[20230907,210],[20230908,209.35],[20230909,209.35],[20230910,209.35],[20230911,210.27],[20230912,210.2],[20230913,209.38],[20230914,211.27],[20230915,213.15],[20230916,213.15],[20230917,213.15],[20230918,211.5],[20230919,210.75],[20230920,211.18],[20230921,209.49],[20230922,208.35],[20230923,208.35],[20230924,208.35],[20230925,207.32],[20230926,207],[20230927,207.03],[20230928,206.73],[20230929,207.91],[20230930,207.91],[20231001,207.91],[20231002,205.89],[20231003,203.94],[20231004,202.37],[20231005,202.54],[20231006,200.75],[20231007,200.75],[20231008,200.75],[20231009,202.28],[20231010,204.58],[20231011,205.07],[20231012,203.49],[20231013,203.12],[20231014,203.12],[20231015,203.12],[20231016,203.29],[20231017,203.74],[20231018,202.93],[20231019,200.59],[20231020,197.71],[20231021,197.71],[20231022,197.71],[20231023,194.81],[20231024,194.18],[20231025,194.3],[20231026,195.38],[20231027,195.37],[20231028,195.37],[20231029,195.37],[20231030,194.79],[20231031,195.55],[20231101,195.98],[20231102,198.39],[20231103,200.46],[20231104,200.46],[20231105,200.46],[20231106,199.63],[20231107,198.51],[20231108,198.41],[20231109,198.83],[20231110,197.8],[20231111,197.8],[20231112,197.8],[20231113,197.88],[20231114,200.13],[20231115,201.48],[20231116,200.24],[20231117,200.15],[20231118,200.15],[20231119,200.15],[20231120,199.05],[20231121,198.66],[20231122,199.06],[20231123,199.2],[20231124,199.67],[20231125,199.67],[20231126,199.67],[20231127,198.94],[20231128,197.96],[20231129,198.29],[20231130,198.56],[20231201,200.7],[20231202,200.7],[20231203,200.7],[20231204,201.88],[20231205,200.78],[20231206,201.57],[20231207,201.87],[20231208,202.56],[20231209,202.56],[20231210,202.56],[20231211,202.75],[20231212,201.61],[20231213,202.23],[20231214,205.87],[20231215,205.18],[20231216,205.18],[20231217,205.18],[20231218,204.67],[20231219,206.11],[20231220,206.28],[20231221,205.48],[20231222,206.11],[20231223,206.11],[20231224,206.11],[20231225,206.11],[20231226,206.11],[20231227,207.05],[20231228,207.05],[20231229,207.21],[20231230,207.21],[20231231,207.21],[20240101,207.21],[20240102,207.88],[20240103,207.36],[20240104,206.6],[20240105,206.18],[20240106,206.18],[20240107,206.18],[20240108,205.89],[20240109,205.95],[20240110,204.91],[20240111,203.95],[20240112,204.8],[20240113,204.8],[20240114,204.8],[20240115,204.29],[20240116,203.45],[20240117,201.49],[20240118,201.22],[20240119,201.42],[20240120,201.42],[20240121,201.42],[20240122,201.5],[20240123,201.43],[20240124,201.47],[20240125,202.01],[20240126,203.22],[20240127,203.22],[20240128,203.22],[20240129,204.28],[20240130,203.92],[20240131,203.79],[20240201,203.4],[20240202,203.48],[20240203,203.48],[20240204,203.48],[20240205,203.72],[20240206,203.63],[20240207,203.86],[20240208,203.52],[20240209,202.69],[20240210,202.69],[20240211,202.69],[20240212,203.9],[20240213,202.29],[20240214,202.72],[20240215,204.59],[20240216,204.8],[20240217,204.8],[20240218,204.8],[20240219,204.87],[20240220,204.75],[20240221,204.53],[20240222,205.08],[20240223,205.91],[20240224,205.91],[20240225,205.91],[20240226,205.28],[20240227,205.5],[20240228,205.97],[20240229,206.4],[20240301,206.78],[20240302,206.78],[20240303,206.78],[20240304,206.7],[20240305,205.82],[20240306,206.17],[20240307,207.74],[20240308,208.07],[20240309,208.07],[20240310,208.07],[20240311,207.94],[20240312,208.62],[20240313,209.01],[20240314,208.73],[20240315,209.07],[20240316,209.07],[20240317,209.07],[20240318,209.24],[20240319,210.31],[20240320,211.56],[20240321,212.78],[20240322,213.63],[20240323,213.63],[20240324,213.63],[20240325,213.01],[20240326,212.65],[20240327,213.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 850,06€ |
2021 | 1.225,04€ |
2022 | 1.403,10€ |
2023 | 1.161,33€ |
2024 | 1.213,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,95% |
3 M | 5,88% |
6 M | 5,75% |
lfd. Jahr | 5,64% |
1 Jahr | 4,45% |
3 Jahre | -2,28% |
5 Jahre | 24,59% |
10 Jahre | 79,09% |
Entwicklung p.a. | 5,95% |
Wertentwicklung seit Auflage | 84,85% |
Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die direkt oder indirekt auf dem Nahrungsmittelsektor und damit verbundenen Sektoren tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Deere & Company | 8,90% |
Dsm-Firmenich Ltd | 7,50% |
CF Industries Holdings | 6,40% |
BAKKAFROST | 5,60% |
Darling Ingredients | 4,70% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -14.9945 | -18.157800 |
03.2020 - 03.2021 | 44.1125 | 57.042600 |
03.2021 - 03.2022 | 14.5356 | 18.459500 |
03.2022 - 03.2023 | -17.2314 | -14.886200 |
03.2023 - 03.2024 | 4.4541 | 1.730600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,22% | 14,97% | 15,51% | 14,16% |
Sharpe Ratio | -0,76 | -0,09 | 0,23 | 0,39 |
Tracking Error | 3,33% | 4,69% | 4,88% | 4,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,04 | 0,95 | 0,95 |
Treynor Ratio | -8,47 | -1,33 | 3,81 | 5,90 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Deere & Company | 8,90% |
Dsm-Firmenich Ltd | 7,50% |
CF Industries Holdings | 6,40% |
BAKKAFROST | 5,60% |
Darling Ingredients | 4,70% |
Marine Harvest Asa | 4,20% |
Oci Nv | 3,70% |
Lotus Bakeries | 3,60% |
Colruyt | 3,50% |
Nutrien Ltd. | 3,40% |
Länderverteilung (28. 03. 2024)
USA | 30,20% |
Norwegen | 14,70% |
Niederlande | 13,40% |
Belgien | 8,90% |
Großbritannien | 8,60% |
Frankreich | 5,10% |
Kanada | 4,00% |
Deutschland | 3,60% |
Kasse | 3,40% |
Malaysia | 2,00% |
Branchenverteilung (28. 03. 2024)
Nahrungsmittel | 35,70% |
Technologie | 18,70% |
Agrochemie | 15,60% |
Grundstoffe | 12,60% |
Agrarprodukte | 5,20% |
Verpackungsindustrie | 5,10% |
Kasse | 3,40% |
Gesundheit / Healthcare | 2,00% |
Logistik | 1,70% |
Assetverteilung (28. 03. 2024)
Aktien | 96,60% |
Geldmarkt/Kasse | 3,40% |
Währungsverteilung (28. 03. 2024)
Euro | 35,10% |
US-Dollar | 30,30% |
Norwegische Krone | 14,70% |
Britisches Pfund Sterling | 8,60% |
Kanadische Dollar | 4,00% |
Malaysischer Ringgit | 2,00% |
Japanischer Yen | 1,50% |
Dänische Krone | 1,40% |
Schweizer Franken | 1,40% |
Brasilianischer Real | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13098KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,96% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
Fondsmanager: | Herr Ignace de Coene |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.08.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 97,48 Mio. EUR |