Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBD8
ISIN: BE6246065419
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (28. 03. 2024)
160,09 €
1,07 € / 0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM B Equities Sustainable Food Trends V"},"ts":[[20190326,146.2],[20190327,145.71],[20190328,146.48],[20190329,147.69],[20190401,148.71],[20190402,148.54],[20190403,148.7],[20190404,149.25],[20190405,149.85],[20190408,149.53],[20190409,148.42],[20190410,149.27],[20190411,148.93],[20190412,148.85],[20190415,149.47],[20190416,149.73],[20190417,150.09],[20190418,150.69],[20190423,151.36],[20190424,150.88],[20190425,150.05],[20190426,150.94],[20190429,151.59],[20190430,151.67],[20190502,151.34],[20190503,152.47],[20190506,151.5],[20190507,150.05],[20190508,149.34],[20190509,148.14],[20190510,149.74],[20190513,147.46],[20190514,148.66],[20190515,149.36],[20190516,151.88],[20190517,151.08],[20190520,149.77],[20190521,150.18],[20190522,149.94],[20190523,148.44],[20190524,148.88],[20190527,149.2],[20190528,148.82],[20190529,146.75],[20190603,148.2],[20190604,148.75],[20190605,149.08],[20190606,149.81],[20190607,150.13],[20190611,150.71],[20190612,150.9],[20190613,151.63],[20190614,152.24],[20190617,151.75],[20190618,153.66],[20190619,153.4],[20190620,153.46],[20190621,152.67],[20190624,152.22],[20190625,152.43],[20190626,151.39],[20190627,151.25],[20190628,151.58],[20190630,151.56],[20190701,152.02],[20190702,152.51],[20190703,154.43],[20190704,154.9],[20190705,154.51],[20190708,154.21],[20190709,152.87],[20190710,152.05],[20190711,152.3],[20190712,153.15],[20190715,153.81],[20190716,154.25],[20190717,153.4],[20190718,153.63],[20190719,154.13],[20190722,154],[20190723,155.18],[20190724,156.04],[20190725,155.34],[20190726,155.47],[20190729,155.37],[20190730,155.24],[20190731,154.92],[20190801,156.49],[20190802,154.2],[20190805,149.92],[20190806,149.52],[20190807,148.81],[20190808,151.98],[20190809,151.11],[20190812,149.14],[20190813,150.37],[20190814,147.49],[20190816,148.96],[20190819,150.29],[20190820,149.97],[20190821,150.52],[20190822,150.64],[20190823,148.7],[20190826,148.74],[20190827,148.77],[20190828,148.91],[20190829,150.92],[20190830,151.74],[20190902,152.32],[20190903,152.05],[20190904,153.18],[20190905,154.2],[20190906,155.21],[20190909,153.81],[20190910,153.98],[20190911,156.08],[20190912,155.57],[20190913,155.46],[20190916,155.45],[20190917,155.52],[20190918,155.66],[20190919,155.07],[20190920,155.41],[20190923,154.78],[20190924,154.75],[20190925,153.93],[20190926,154.33],[20190927,154.26],[20190930,155.47],[20191001,154.13],[20191002,151.34],[20191003,151.56],[20191004,152.88],[20191007,153.58],[20191008,151.89],[20191009,151.85],[20191010,151.45],[20191011,153.95],[20191014,153.6],[20191015,155.07],[20191016,154.4],[20191017,154.54],[20191018,153.46],[20191021,153.92],[20191022,153.27],[20191023,152.81],[20191024,152.74],[20191025,152.89],[20191028,153.71],[20191029,153.28],[20191030,153.13],[20191031,152.73],[20191104,154.39],[20191105,155.94],[20191106,156.11],[20191107,156.88],[20191108,157.12],[20191112,157.6],[20191113,156.85],[20191114,156.31],[20191115,155.21],[20191118,154.3],[20191119,153.82],[20191120,153.07],[20191121,152.79],[20191122,153.32],[20191125,155.09],[20191126,155.42],[20191127,155.35],[20191128,155.76],[20191129,155.85],[20191202,154.44],[20191203,153.72],[20191204,154.91],[20191205,155.37],[20191206,157.13],[20191209,157.42],[20191210,156.02],[20191211,156.15],[20191212,156.63],[20191213,157.94],[20191216,159.29],[20191217,158.62],[20191218,158.66],[20191219,159.31],[20191220,161.15],[20191223,161.6],[20191224,161.98],[20191227,161.96],[20191230,160.48],[20191231,160.57],[20200102,160.92],[20200103,160.55],[20200106,160.02],[20200107,159.54],[20200108,160.48],[20200109,160.2],[20200110,159.73],[20200113,160.73],[20200114,161.27],[20200115,161.18],[20200116,161.18],[20200117,162.42],[20200121,161.39],[20200122,160.56],[20200123,159.48],[20200124,159.64],[20200127,156.73],[20200128,157.54],[20200129,157.81],[20200130,157.03],[20200131,156.15],[20200203,155.36],[20200204,157.46],[20200205,159.87],[20200206,160.79],[20200207,160.17],[20200210,160.79],[20200211,162.65],[20200212,162.79],[20200213,162.16],[20200214,161.97],[20200218,161.84],[20200219,163.61],[20200220,164.6],[20200221,164.91],[20200224,160.1],[20200225,158.16],[20200226,156.49],[20200227,149.99],[20200228,146.89],[20200302,147.73],[20200303,149.58],[20200304,152.14],[20200305,149.48],[20200306,144.27],[20200309,134.39],[20200310,134.92],[20200311,130.82],[20200312,117.93],[20200313,122.38],[20200316,114],[20200317,116.44],[20200318,111.86],[20200319,117.43],[20200320,116.3],[20200323,113.16],[20200324,120.08],[20200325,123.08],[20200326,128.73],[20200327,123.69],[20200330,125.99],[20200331,128.64],[20200401,126.82],[20200402,126.08],[20200403,124.62],[20200406,130.11],[20200407,132.48],[20200408,132.93],[20200409,134.95],[20200414,135.68],[20200415,133.16],[20200416,134.99],[20200417,137.81],[20200420,137.09],[20200421,134.55],[20200422,136.45],[20200423,137.95],[20200424,137.23],[20200427,137.94],[20200428,139.37],[20200429,140.91],[20200430,139.5],[20200504,136.11],[20200505,138.17],[20200506,138.67],[20200507,139.98],[20200508,142.13],[20200511,142.23],[20200512,141.1],[20200513,138.9],[20200514,137.15],[20200515,137.47],[20200518,141.11],[20200519,141],[20200520,143],[20200526,144.95],[20200527,145.32],[20200528,145.51],[20200529,144.64],[20200602,147.21],[20200603,148.51],[20200604,147.94],[20200605,150.03],[20200608,150.87],[20200609,149.39],[20200610,148.63],[20200611,142.91],[20200612,144.39],[20200615,144.65],[20200616,147.43],[20200617,148.22],[20200618,147.64],[20200619,148.25],[20200622,147.22],[20200623,147.76],[20200624,144.9],[20200625,145.12],[20200626,143.75],[20200629,145.02],[20200630,146.25],[20200701,146.79],[20200702,147.64],[20200706,148.46],[20200707,147.56],[20200708,145.79],[20200709,143.99],[20200710,145.29],[20200713,146.38],[20200714,146.12],[20200715,148.98],[20200716,148.11],[20200717,148.04],[20200720,147.88],[20200722,148.31],[20200723,148.83],[20200724,147.71],[20200727,147.43],[20200728,147.76],[20200729,148.24],[20200730,146.49],[20200731,146.83],[20200803,148.65],[20200804,149.73],[20200805,150.86],[20200806,151.23],[20200807,152.3],[20200810,153.68],[20200811,154.83],[20200812,155.13],[20200813,155.45],[20200814,154.37],[20200817,154.8],[20200818,153.91],[20200819,154],[20200820,152.57],[20200821,152.79],[20200824,154.84],[20200825,154.21],[20200826,155.32],[20200827,155.29],[20200828,154.59],[20200831,154.11],[20200901,154.27],[20200902,156.12],[20200903,153.52],[20200904,152.5],[20200908,152.29],[20200909,153.93],[20200910,153.18],[20200911,153.89],[20200914,154.51],[20200915,154.95],[20200916,155.31],[20200917,155.28],[20200918,154.36],[20200921,150.86],[20200922,151.73],[20200923,151.29],[20200924,150.64],[20200925,151.37],[20200928,153.03],[20200929,152.29],[20200930,153.68],[20201001,153.71],[20201002,154.48],[20201005,155.69],[20201006,155.09],[20201007,155.32],[20201008,156.47],[20201009,157.3],[20201012,157.99],[20201013,157.42],[20201014,157.53],[20201015,155.91],[20201016,156.55],[20201019,155.77],[20201020,154.39],[20201021,153.32],[20201022,153.76],[20201023,153.46],[20201026,150.24],[20201027,149.96],[20201028,146.57],[20201029,147.83],[20201030,147.34],[20201102,149.13],[20201103,150.16],[20201104,152.84],[20201105,154.14],[20201106,155.09],[20201109,157.44],[20201110,158.07],[20201112,159.93],[20201113,160.64],[20201116,163.1],[20201117,162.32],[20201118,162.16],[20201119,161.79],[20201120,162.52],[20201123,162.84],[20201124,162.74],[20201125,162.95],[20201127,164.85],[20201130,163.61],[20201201,164.16],[20201202,163.26],[20201203,163.45],[20201204,163.66],[20201207,162.96],[20201208,163.65],[20201209,164.07],[20201210,164.72],[20201211,165.16],[20201214,164.38],[20201215,164.67],[20201216,164.48],[20201217,164.93],[20201218,165.93],[20201221,164.18],[20201222,164.73],[20201223,165.85],[20201229,167.31],[20201230,167.64],[20201231,168.14],[20210104,168.25],[20210105,169.2],[20210106,171.76],[20210107,172.75],[20210108,173.65],[20210111,172.81],[20210112,173.73],[20210113,173.18],[20210114,173.78],[20210115,172.75],[20210118,173.46],[20210119,174.02],[20210120,174.48],[20210121,175.19],[20210122,173.59],[20210125,172.29],[20210126,172.33],[20210127,170.68],[20210128,171.23],[20210129,169.96],[20210201,172.79],[20210202,174.83],[20210203,175.93],[20210204,177.2],[20210205,178.34],[20210208,179.49],[20210209,178.76],[20210210,177.85],[20210211,178.22],[20210212,179.11],[20210216,179.77],[20210217,178.75],[20210218,177.11],[20210219,179.57],[20210222,179.68],[20210223,178.66],[20210224,180.06],[20210225,178.64],[20210226,176.21],[20210301,180.39],[20210302,179.73],[20210303,179.46],[20210304,178.68],[20210305,179.91],[20210308,182.26],[20210309,181.77],[20210310,183.02],[20210311,184.18],[20210312,184.44],[20210315,185.62],[20210316,185.89],[20210317,185.68],[20210318,185.23],[20210319,184.46],[20210322,184.58],[20210323,183.42],[20210324,183.01],[20210325,183.13],[20210326,185.55],[20210329,186.12],[20210330,187.02],[20210331,186.67],[20210401,187.36],[20210406,188.26],[20210407,187.39],[20210408,188.83],[20210409,189.03],[20210412,189.06],[20210413,188.76],[20210414,189.13],[20210415,189.35],[20210416,190.64],[20210419,190.32],[20210420,188.41],[20210421,189.71],[20210422,190.29],[20210423,190.21],[20210426,191.83],[20210427,191.77],[20210428,192.27],[20210429,191.86],[20210430,190.97],[20210503,191.45],[20210504,190.89],[20210505,193.58],[20210506,194.26],[20210507,195.68],[20210510,194.65],[20210511,192.44],[20210512,191.08],[20210517,192.29],[20210518,191.67],[20210519,189.79],[20210520,191.22],[20210521,191.94],[20210525,192.55],[20210526,192.84],[20210527,192.9],[20210528,193.83],[20210601,194.58],[20210602,195.16],[20210603,195.27],[20210604,196.52],[20210607,196.71],[20210608,196.72],[20210609,196.51],[20210610,195.23],[20210611,196.13],[20210614,195.18],[20210615,195.04],[20210616,194.62],[20210617,193.64],[20210618,191.49],[20210621,193.06],[20210622,194.03],[20210623,193.09],[20210624,193.83],[20210625,194.3],[20210628,193.4],[20210629,193.21],[20210630,194.04],[20210701,195.57],[20210702,196.44],[20210706,196.48],[20210707,196.77],[20210708,193.11],[20210709,195.27],[20210712,195.97],[20210713,195.83],[20210714,195.18],[20210715,194.73],[20210716,193.84],[20210719,190.21],[20210720,192.31],[20210722,194.22],[20210723,196.11],[20210726,196.17],[20210727,194.87],[20210728,195.97],[20210729,197.14],[20210730,196.82],[20210802,196.51],[20210803,196.22],[20210804,196.56],[20210805,197.63],[20210806,197.34],[20210809,197.43],[20210810,200.31],[20210811,200.31],[20210812,200.62],[20210813,200.73],[20210816,199.73],[20210817,199.4],[20210818,199.23],[20210819,197.28],[20210820,198.07],[20210823,198.71],[20210824,199.98],[20210825,201.47],[20210826,200.73],[20210827,201.51],[20210830,201.83],[20210831,201.02],[20210901,200.52],[20210902,201.99],[20210903,201.05],[20210907,200.37],[20210908,199.15],[20210909,198.75],[20210910,197.96],[20210913,198.87],[20210914,197.99],[20210915,198.46],[20210916,199.2],[20210917,198.94],[20210920,196.79],[20210921,197.35],[20210922,199.12],[20210923,201.91],[20210924,201.02],[20210927,201.12],[20210928,198.32],[20210929,198.76],[20210930,197.83],[20211001,200.19],[20211004,199.37],[20211005,200.64],[20211006,199.26],[20211007,201.29],[20211008,200.39],[20211011,199.92],[20211012,200.17],[20211013,200.79],[20211014,202.74],[20211015,202.74],[20211018,202.38],[20211019,202.61],[20211020,203.61],[20211021,203.61],[20211022,203.5],[20211025,204.52],[20211026,204.54],[20211027,203.61],[20211028,203.65],[20211029,204.4],[20211102,204.61],[20211103,205.05],[20211104,205.85],[20211105,205.28],[20211108,206.3],[20211109,205.3],[20211110,205.43],[20211112,205.55],[20211115,206.14],[20211116,206.84],[20211117,206.41],[20211118,206.47],[20211119,205.33],[20211122,205.64],[20211123,204.37],[20211124,203.78],[20211126,197.53],[20211129,198.58],[20211130,195.39],[20211201,194.69],[20211202,196.01],[20211203,195.39],[20211206,197.33],[20211207,201.36],[20211208,200.5],[20211209,200.5],[20211210,201.45],[20211213,200.59],[20211214,198.75],[20211215,199.53],[20211216,200.64],[20211217,200.09],[20211220,196.63],[20211221,200.27],[20211222,201.71],[20211223,203.82],[20211229,205.65],[20211230,205.34],[20211231,205.01],[20220104,206.4],[20220105,204.67],[20220106,202.79],[20220107,202.35],[20220110,200.22],[20220111,201.37],[20220112,201.19],[20220113,200.24],[20220114,199.45],[20220118,199.72],[20220119,199.18],[20220120,199.08],[20220121,196.76],[20220124,192.46],[20220125,193.2],[20220126,194.27],[20220127,195.82],[20220128,196.49],[20220131,197.84],[20220201,199.96],[20220202,200.39],[20220203,197.44],[20220204,196.43],[20220207,197.17],[20220208,198.61],[20220209,200.63],[20220210,200.25],[20220211,200.67],[20220214,198.68],[20220215,200.79],[20220216,201.45],[20220217,200.06],[20220218,197.91],[20220222,194.77],[20220223,193.81],[20220224,192.17],[20220225,196.51],[20220228,197.71],[20220301,196.89],[20220302,199.01],[20220303,198.21],[20220304,197.26],[20220307,194.54],[20220308,190.55],[20220309,194.85],[20220310,197.33],[20220311,198.17],[20220314,199],[20220315,198.27],[20220316,201.1],[20220317,202.22],[20220318,205.01],[20220321,207.29],[20220322,208.21],[20220323,208.33],[20220324,208.97],[20220325,209.74],[20220328,209.08],[20220329,208.53],[20220330,208.44],[20220331,207.29],[20220401,208.55],[20220404,209.87],[20220405,211.22],[20220406,209.1],[20220407,210.7],[20220408,213.13],[20220411,211.52],[20220412,211.87],[20220413,212.29],[20220414,214.03],[20220419,214.65],[20220420,214.31],[20220421,213.35],[20220422,209.2],[20220425,205.67],[20220426,203.89],[20220427,207.46],[20220428,208.91],[20220429,207.81],[20220502,206.16],[20220503,209.08],[20220504,208.85],[20220505,204.78],[20220506,200.41],[20220509,194.96],[20220510,196],[20220511,197.15],[20220512,198.13],[20220513,202.99],[20220516,204.74],[20220517,205.92],[20220518,199.98],[20220519,197.6],[20220520,196.41],[20220523,198.61],[20220524,197.05],[20220525,198],[20220531,202.31],[20220601,201.31],[20220602,202.91],[20220603,201.05],[20220607,201.1],[20220608,198.43],[20220609,197.16],[20220610,194.01],[20220613,189.93],[20220614,190.32],[20220615,192.08],[20220616,186.76],[20220617,186.31],[20220621,187.54],[20220622,183.89],[20220623,181.4],[20220624,186.2],[20220627,188.82],[20220628,189.25],[20220629,188.06],[20220630,186.92],[20220701,188.53],[20220705,188.18],[20220706,189.09],[20220707,192.63],[20220708,192.19],[20220711,192.61],[20220712,191.74],[20220713,189.64],[20220714,187.5],[20220715,189.38],[20220718,189.14],[20220719,192.34],[20220720,193.4],[20220722,193.89],[20220725,195.64],[20220726,196.61],[20220727,199.14],[20220728,200.76],[20220729,203.61],[20220801,202.42],[20220802,202.73],[20220803,203.54],[20220804,203.04],[20220805,202.71],[20220808,203.64],[20220809,202.67],[20220810,203.51],[20220811,204.25],[20220812,207],[20220816,207.62],[20220817,207.38],[20220818,208.18],[20220819,207.88],[20220822,206.59],[20220823,207.63],[20220824,208.6],[20220825,211.43],[20220826,207.15],[20220829,205.03],[20220830,201.75],[20220831,199.42],[20220901,198.45],[20220902,198.86],[20220906,197.82],[20220907,197.97],[20220908,198.25],[20220909,200.91],[20220912,200.19],[20220913,197.46],[20220914,197.08],[20220915,195.1],[20220916,190.63],[20220919,192.06],[20220920,190.41],[20220921,190.92],[20220922,189.1],[20220923,184.6],[20220926,182.58],[20220927,183.45],[20220928,181.82],[20220929,176.41],[20220930,177.29],[20221003,180.78],[20221004,184.65],[20221005,183.49],[20221006,182.7],[20221007,181.21],[20221010,183.47],[20221011,181.56],[20221012,181.8],[20221013,184.3],[20221014,179.98],[20221017,183.28],[20221018,184.66],[20221019,184.16],[20221020,183.96],[20221021,184.9],[20221024,184.34],[20221025,187.01],[20221026,187.1],[20221027,188.06],[20221028,188.23],[20221031,189.67],[20221102,187.71],[20221103,185.12],[20221104,186.81],[20221107,186.18],[20221108,187.92],[20221109,184.68],[20221110,189.42],[20221114,188.1],[20221115,188.16],[20221116,186.04],[20221117,185.49],[20221118,186.02],[20221121,187.39],[20221122,189.8],[20221123,190.56],[20221125,193.11],[20221128,191.07],[20221129,190.48],[20221130,193.18],[20221201,191.6],[20221202,191.79],[20221205,188.92],[20221206,187.9],[20221207,186.59],[20221208,186.27],[20221209,187.18],[20221212,187.39],[20221213,188.07],[20221214,186.37],[20221215,182.72],[20221216,181.22],[20221219,180.93],[20221220,180.72],[20221221,183.59],[20221222,181.24],[20221223,181.94],[20221227,181.24],[20221228,180.76],[20221229,181.16],[20221230,180.16],[20221231,180.16],[20230103,180],[20230104,179.71],[20230105,179.95],[20230106,182.93],[20230109,182.43],[20230110,182.5],[20230111,182.62],[20230112,183.37],[20230113,183.72],[20230117,185.4],[20230118,184.42],[20230119,182.28],[20230120,183.66],[20230123,182.9],[20230124,182.4],[20230125,181.22],[20230126,183.34],[20230127,182.71],[20230130,182.24],[20230131,182.81],[20230201,183],[20230202,182.59],[20230203,182.37],[20230206,183.03],[20230207,182.82],[20230208,183.42],[20230209,183.14],[20230210,183.83],[20230213,183.78],[20230214,182.3],[20230215,183.14],[20230216,183.6],[20230217,183.57],[20230221,183.02],[20230222,184.04],[20230223,184.66],[20230224,183.31],[20230227,184.4],[20230228,184.21],[20230301,182.72],[20230302,184.44],[20230303,185.34],[20230306,183.76],[20230307,181.74],[20230308,182.77],[20230309,181.15],[20230310,176.39],[20230313,173.44],[20230314,175.86],[20230315,173.76],[20230316,174.57],[20230317,172.28],[20230320,173.3],[20230321,174.96],[20230322,174.51],[20230323,173.79],[20230324,172.29],[20230327,173.6],[20230328,173.63],[20230329,176.41],[20230330,176.95],[20230331,179.88],[20230403,179.6],[20230404,177.19],[20230405,175.02],[20230406,175],[20230411,178.55],[20230412,177.89],[20230413,178.12],[20230414,178.81],[20230417,180.9],[20230418,180.55],[20230419,179.44],[20230420,178.85],[20230421,179.02],[20230424,179.19],[20230425,177.48],[20230426,176.7],[20230427,176.7],[20230428,177.66],[20230502,177.29],[20230503,177.33],[20230504,176.03],[20230505,177.73],[20230508,177.97],[20230509,177.29],[20230510,177.66],[20230511,178.3],[20230512,178.24],[20230515,178.72],[20230516,176.55],[20230517,176.38],[20230522,177.31],[20230523,176.72],[20230524,175.09],[20230525,174.76],[20230526,174.16],[20230530,171.14],[20230531,171],[20230601,171.03],[20230602,174.51],[20230605,173.83],[20230606,175.15],[20230607,175.49],[20230608,173.88],[20230609,173.81],[20230612,173.53],[20230613,175.6],[20230614,175.68],[20230615,175.95],[20230616,176.62],[20230620,173.68],[20230621,173.78],[20230622,173.61],[20230623,172.67],[20230626,172.4],[20230627,171.51],[20230628,172.06],[20230629,173.23],[20230630,173.63],[20230703,174.41],[20230705,174.11],[20230706,171.85],[20230707,172.44],[20230710,172.55],[20230711,174.24],[20230712,174.29],[20230713,175.16],[20230714,173.88],[20230717,171.98],[20230718,173.77],[20230719,176.41],[20230720,177.23],[20230724,179.24],[20230725,180.21],[20230726,179.16],[20230727,180.13],[20230728,179.66],[20230731,179.86],[20230801,178.87],[20230802,177.24],[20230803,175.76],[20230804,175.27],[20230807,177.03],[20230808,176.64],[20230809,177.41],[20230810,176.77],[20230811,176.1],[20230814,175.53],[20230816,173.72],[20230817,172.81],[20230818,171.05],[20230821,170.61],[20230822,169.11],[20230823,170.28],[20230824,169.77],[20230825,170.82],[20230828,172.5],[20230829,174.13],[20230830,174.3],[20230831,174.43],[20230901,175.54],[20230905,176.07],[20230906,174.73],[20230907,173.91],[20230908,174.56],[20230911,174.76],[20230912,174.32],[20230913,173.58],[20230914,176.74],[20230915,176.55],[20230918,175.11],[20230919,174.86],[20230920,175.8],[20230921,173.4],[20230922,172.81],[20230925,172.23],[20230926,170.41],[20230927,171.47],[20230928,171.66],[20230929,172.74],[20231002,171.1],[20231003,167.92],[20231004,167.49],[20231005,166.98],[20231006,166.34],[20231009,167.97],[20231010,169.94],[20231011,169.27],[20231012,168.45],[20231013,167.47],[20231016,167.96],[20231017,168.37],[20231018,166.22],[20231019,164.12],[20231020,160.76],[20231023,158.74],[20231024,158.92],[20231025,158.79],[20231026,159.52],[20231027,158.62],[20231030,159.43],[20231031,160.89],[20231102,162.61],[20231103,163.83],[20231106,161.9],[20231107,160.75],[20231108,162.38],[20231109,163.66],[20231110,162.6],[20231113,162.22],[20231114,164.32],[20231115,165.33],[20231116,162.69],[20231117,163.02],[20231120,162.76],[20231121,162.38],[20231122,162.3],[20231124,163.2],[20231127,161.72],[20231128,160.38],[20231129,160.81],[20231130,161.39],[20231201,163.77],[20231204,163.3],[20231205,162.71],[20231206,162.87],[20231207,163.71],[20231208,164.4],[20231211,164.78],[20231212,163.32],[20231213,165.45],[20231214,168.39],[20231215,166.38],[20231218,167.96],[20231219,169.67],[20231220,169.1],[20231221,169.89],[20231222,169.99],[20231227,171.26],[20231228,171.15],[20231229,171.65],[20231231,171.64],[20240102,171.87],[20240103,170.59],[20240104,170.56],[20240105,170.22],[20240108,170.37],[20240109,169.48],[20240110,169.03],[20240111,168.81],[20240112,168.49],[20240116,167.99],[20240117,166.14],[20240118,166.57],[20240119,166.91],[20240122,166.89],[20240123,167.5],[20240124,167.5],[20240125,168.92],[20240126,170.23],[20240129,171.73],[20240130,171.05],[20240131,170.03],[20240201,170.35],[20240202,169.64],[20240205,170.91],[20240206,170.62],[20240207,170.52],[20240208,169.53],[20240209,169.11],[20240212,170.73],[20240213,167.62],[20240214,168.94],[20240215,171.49],[20240216,171.81],[20240220,171.69],[20240221,172.29],[20240222,173.02],[20240223,172.87],[20240226,172.76],[20240227,172.78],[20240228,172.67],[20240229,173.53],[20240301,174.69],[20240304,172.63],[20240305,173.37],[20240306,173.92],[20240307,176.47],[20240308,176.18],[20240311,176.13],[20240312,176.16],[20240313,177.22],[20240314,176.45],[20240315,176],[20240318,176.19],[20240319,177.24],[20240320,178.38],[20240321,179.26],[20240322,179.87],[20240325,179.27],[20240326,179.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20190327,164.63],[20190328,165.92],[20190329,166.82],[20190330,166.82],[20190331,166.82],[20190401,168.43],[20190402,168.99],[20190403,169.4],[20190404,170],[20190405,170.87],[20190406,170.87],[20190407,170.87],[20190408,170.69],[20190409,169.69],[20190410,169.6],[20190411,169.78],[20190412,169.64],[20190413,169.64],[20190414,169.64],[20190415,169.95],[20190416,169.84],[20190417,169.86],[20190418,170.64],[20190419,170.64],[20190420,170.64],[20190421,170.64],[20190422,170.64],[20190423,170.79],[20190424,171.31],[20190425,171.58],[20190426,171.59],[20190427,171.59],[20190428,171.59],[20190429,172.24],[20190430,171.78],[20190501,171.81],[20190502,171.49],[20190503,172.72],[20190504,172.72],[20190505,172.72],[20190506,172.18],[20190507,170.82],[20190508,169.29],[20190509,168.94],[20190510,168.1],[20190511,168.1],[20190512,168.1],[20190513,166.25],[20190514,165.8],[20190515,166.61],[20190516,167.86],[20190517,167.56],[20190518,167.56],[20190519,167.56],[20190520,166.02],[20190521,165.97],[20190522,166.13],[20190523,164.49],[20190524,164.1],[20190525,164.1],[20190526,164.1],[20190527,164.13],[20190528,163.93],[20190529,162.19],[20190530,162.07],[20190531,161.44],[20190601,161.44],[20190602,161.44],[20190603,162.13],[20190604,163.2],[20190605,164.44],[20190606,164.62],[20190607,165.35],[20190608,165.35],[20190609,165.35],[20190610,165.34],[20190611,166.57],[20190612,166.81],[20190613,168.01],[20190614,168.2],[20190615,168.2],[20190616,168.2],[20190617,168.15],[20190618,170.11],[20190619,170.35],[20190620,170.41],[20190621,169.73],[20190622,169.73],[20190623,169.73],[20190624,169.17],[20190625,169.21],[20190626,168.75],[20190627,168.81],[20190628,169.74],[20190629,169.74],[20190630,169.73],[20190701,171.12],[20190702,171.34],[20190703,172.47],[20190704,172.87],[20190705,172.76],[20190706,172.76],[20190707,172.76],[20190708,172.51],[20190709,170.88],[20190710,170.37],[20190711,169.94],[20190712,170.15],[20190713,170.15],[20190714,170.15],[20190715,170.51],[20190716,170.97],[20190717,170.46],[20190718,169.71],[20190719,170.55],[20190720,170.55],[20190721,170.55],[20190722,170.57],[20190723,172.52],[20190724,173.33],[20190725,173.21],[20190726,173.18],[20190727,173.18],[20190728,173.18],[20190729,173.5],[20190730,173.06],[20190731,173.29],[20190801,172.52],[20190802,170.63],[20190803,170.63],[20190804,170.63],[20190805,166.66],[20190806,165.21],[20190807,164.34],[20190808,166.44],[20190809,167.54],[20190810,167.54],[20190811,167.54],[20190812,166.45],[20190813,165.61],[20190814,164.01],[20190815,163.79],[20190816,164.69],[20190817,164.69],[20190818,164.69],[20190819,166.21],[20190820,166.66],[20190821,166.79],[20190822,167.27],[20190823,166.26],[20190824,166.26],[20190825,166.26],[20190826,164.74],[20190827,164.64],[20190828,164.62],[20190829,166.83],[20190830,168.6],[20190831,168.6],[20190901,168.6],[20190902,169.17],[20190903,169.14],[20190904,169.01],[20190905,170.1],[20190906,171.38],[20190907,171.38],[20190908,171.38],[20190909,171.36],[20190910,171.26],[20190911,173.58],[20190912,174.6],[20190913,174.01],[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.24],[20230527,208.24],[20230528,208.24],[20230529,208.24],[20230530,207.27],[20230531,205.49],[20230601,205.11],[20230602,207.63],[20230603,207.63],[20230604,207.63],[20230605,209.78],[20230606,210.38],[20230607,211.87],[20230608,211.06],[20230609,209.68],[20230610,209.68],[20230611,209.68],[20230612,209.78],[20230613,211.21],[20230614,212.27],[20230615,211.63],[20230616,211.44],[20230617,211.44],[20230618,211.44],[20230619,211.36],[20230620,209.51],[20230621,208.67],[20230622,207.52],[20230623,207.19],[20230624,207.19],[20230625,207.19],[20230626,207.04],[20230627,206.2],[20230628,207.08],[20230629,207.4],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211],[20230705,210.32],[20230706,207.91],[20230707,208.34],[20230708,208.34],[20230709,208.34],[20230710,208.57],[20230711,208.86],[20230712,210.32],[20230713,209.48],[20230714,208.44],[20230715,208.44],[20230716,208.44],[20230717,207.71],[20230718,208.98],[20230719,210.71],[20230720,211.72],[20230721,212.12],[20230722,212.12],[20230723,212.12],[20230724,213.6],[20230725,215.79],[20230726,216.08],[20230727,216.6],[20230728,216.49],[20230729,216.49],[20230730,216.49],[20230731,216.78],[20230801,216.45],[20230802,214.69],[20230803,213.71],[20230804,213.8],[20230805,213.8],[20230806,213.8],[20230807,213.49],[20230808,213.06],[20230809,212.93],[20230810,212.7],[20230811,211.3],[20230812,211.3],[20230813,211.3],[20230814,210.93],[20230815,210.18],[20230816,208.38],[20230817,208.06],[20230818,206.81],[20230819,206.81],[20230820,206.81],[20230821,206.39],[20230822,206.16],[20230823,207.25],[20230824,207.18],[20230825,207.34],[20230826,207.34],[20230827,207.34],[20230828,208.51],[20230829,210.21],[20230830,211.01],[20230831,211.39],[20230901,211.93],[20230902,211.93],[20230903,211.93],[20230904,212.59],[20230905,212.34],[20230906,210.88],[20230907,210],[20230908,209.35],[20230909,209.35],[20230910,209.35],[20230911,210.27],[20230912,210.2],[20230913,209.38],[20230914,211.27],[20230915,213.15],[20230916,213.15],[20230917,213.15],[20230918,211.5],[20230919,210.75],[20230920,211.18],[20230921,209.49],[20230922,208.35],[20230923,208.35],[20230924,208.35],[20230925,207.32],[20230926,207],[20230927,207.03],[20230928,206.73],[20230929,207.91],[20230930,207.91],[20231001,207.91],[20231002,205.89],[20231003,203.94],[20231004,202.37],[20231005,202.54],[20231006,200.75],[20231007,200.75],[20231008,200.75],[20231009,202.28],[20231010,204.58],[20231011,205.07],[20231012,203.49],[20231013,203.12],[20231014,203.12],[20231015,203.12],[20231016,203.29],[20231017,203.74],[20231018,202.93],[20231019,200.59],[20231020,197.71],[20231021,197.71],[20231022,197.71],[20231023,194.81],[20231024,194.18],[20231025,194.3],[20231026,195.38],[20231027,195.37],[20231028,195.37],[20231029,195.37],[20231030,194.79],[20231031,195.55],[20231101,195.98],[20231102,198.39],[20231103,200.46],[20231104,200.46],[20231105,200.46],[20231106,199.63],[20231107,198.51],[20231108,198.41],[20231109,198.83],[20231110,197.8],[20231111,197.8],[20231112,197.8],[20231113,197.88],[20231114,200.13],[20231115,201.48],[20231116,200.24],[20231117,200.15],[20231118,200.15],[20231119,200.15],[20231120,199.05],[20231121,198.66],[20231122,199.06],[20231123,199.2],[20231124,199.67],[20231125,199.67],[20231126,199.67],[20231127,198.94],[20231128,197.96],[20231129,198.29],[20231130,198.56],[20231201,200.7],[20231202,200.7],[20231203,200.7],[20231204,201.88],[20231205,200.78],[20231206,201.57],[20231207,201.87],[20231208,202.56],[20231209,202.56],[20231210,202.56],[20231211,202.75],[20231212,201.61],[20231213,202.23],[20231214,205.87],[20231215,205.18],[20231216,205.18],[20231217,205.18],[20231218,204.67],[20231219,206.11],[20231220,206.28],[20231221,205.48],[20231222,206.11],[20231223,206.11],[20231224,206.11],[20231225,206.11],[20231226,206.11],[20231227,207.05],[20231228,207.05],[20231229,207.21],[20231230,207.21],[20231231,207.21],[20240101,207.21],[20240102,207.88],[20240103,207.36],[20240104,206.6],[20240105,206.18],[20240106,206.18],[20240107,206.18],[20240108,205.89],[20240109,205.95],[20240110,204.91],[20240111,203.95],[20240112,204.8],[20240113,204.8],[20240114,204.8],[20240115,204.29],[20240116,203.45],[20240117,201.49],[20240118,201.22],[20240119,201.42],[20240120,201.42],[20240121,201.42],[20240122,201.5],[20240123,201.43],[20240124,201.47],[20240125,202.01],[20240126,203.22],[20240127,203.22],[20240128,203.22],[20240129,204.28],[20240130,203.92],[20240131,203.79],[20240201,203.4],[20240202,203.48],[20240203,203.48],[20240204,203.48],[20240205,203.72],[20240206,203.63],[20240207,203.86],[20240208,203.52],[20240209,202.69],[20240210,202.69],[20240211,202.69],[20240212,203.9],[20240213,202.29],[20240214,202.72],[20240215,204.59],[20240216,204.8],[20240217,204.8],[20240218,204.8],[20240219,204.87],[20240220,204.75],[20240221,204.53],[20240222,205.08],[20240223,205.91],[20240224,205.91],[20240225,205.91],[20240226,205.28],[20240227,205.5],[20240228,205.97],[20240229,206.4],[20240301,206.78],[20240302,206.78],[20240303,206.78],[20240304,206.7],[20240305,205.82],[20240306,206.17],[20240307,207.74],[20240308,208.07],[20240309,208.07],[20240310,208.07],[20240311,207.94],[20240312,208.62],[20240313,209.01],[20240314,208.73],[20240315,209.07],[20240316,209.07],[20240317,209.07],[20240318,209.24],[20240319,210.31],[20240320,211.56],[20240321,212.78],[20240322,213.63],[20240323,213.63],[20240324,213.63],[20240325,213.01],[20240326,212.65],[20240327,213.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 848,91€ |
2021 | 1.223,66€ |
2022 | 1.401,44€ |
2023 | 1.159,94€ |
2024 | 1.211,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,94% |
3 M | 5,87% |
6 M | 5,75% |
lfd. Jahr | 5,64% |
1 Jahr | 4,45% |
3 Jahre | -2,28% |
5 Jahre | 24,44% |
10 Jahre | 79,36% |
Entwicklung p.a. | 5,96% |
Wertentwicklung seit Auflage | 84,98% |
Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die direkt oder indirekt auf dem Nahrungsmittelsektor und damit verbundenen Sektoren tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Deere & Company | 8,90% |
Dsm-Firmenich Ltd | 7,50% |
CF Industries Holdings | 6,40% |
BAKKAFROST | 5,60% |
Darling Ingredients | 4,70% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -15.1089 | -18.157800 |
03.2020 - 03.2021 | 44.1443 | 57.042600 |
03.2021 - 03.2022 | 14.529 | 18.459500 |
03.2022 - 03.2023 | -17.2322 | -14.886200 |
03.2023 - 03.2024 | 4.4497 | 1.730600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,21% | 14,97% | 15,50% | 14,15% |
Sharpe Ratio | -0,76 | -0,09 | 0,23 | 0,40 |
Tracking Error | 3,32% | 4,68% | 4,88% | 4,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,04 | 0,95 | 0,94 |
Treynor Ratio | -8,47 | -1,34 | 3,78 | 5,92 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Deere & Company | 8,90% |
Dsm-Firmenich Ltd | 7,50% |
CF Industries Holdings | 6,40% |
BAKKAFROST | 5,60% |
Darling Ingredients | 4,70% |
Marine Harvest Asa | 4,20% |
Oci Nv | 3,70% |
Lotus Bakeries | 3,60% |
Colruyt | 3,50% |
Nutrien Ltd. | 3,40% |
Länderverteilung (28. 03. 2024)
USA | 30,20% |
Norwegen | 14,70% |
Niederlande | 13,40% |
Belgien | 8,90% |
Großbritannien | 8,60% |
Frankreich | 5,10% |
Kanada | 4,00% |
Deutschland | 3,60% |
Kasse | 3,40% |
Malaysia | 2,00% |
Branchenverteilung (28. 03. 2024)
Nahrungsmittel | 35,70% |
Technologie | 18,70% |
Agrochemie | 15,60% |
Grundstoffe | 12,60% |
Agrarprodukte | 5,20% |
Verpackungsindustrie | 5,10% |
Kasse | 3,40% |
Gesundheit / Healthcare | 2,00% |
Logistik | 1,70% |
Assetverteilung (28. 03. 2024)
Aktien | 96,60% |
Geldmarkt/Kasse | 3,40% |
Währungsverteilung (28. 03. 2024)
Euro | 35,10% |
US-Dollar | 30,30% |
Norwegische Krone | 14,70% |
Britisches Pfund Sterling | 8,60% |
Kanadische Dollar | 4,00% |
Malaysischer Ringgit | 2,00% |
Japanischer Yen | 1,50% |
Dänische Krone | 1,40% |
Schweizer Franken | 1,40% |
Brasilianischer Real | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13098KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
Fondsmanager: | Herr Ignace de Coene |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.08.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 97,48 Mio. EUR |