Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JB16
ISIN: LU1700711077
Aktienfonds Technologie, Welt
Aktueller Preis (21. 04. 2025)
168,25 €
-1,66 € / -0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1700711077","name":"Robeco FinTech (EUR) F","currency":"EUR"},"ts":[[20200420,125.16],[20200421,122.02],[20200422,124.99],[20200423,126.17],[20200424,127.18],[20200427,130.36],[20200428,130.28],[20200429,134.05],[20200430,130.95],[20200504,129.17],[20200505,131.66],[20200506,132.24],[20200507,135.37],[20200508,135.64],[20200511,135.65],[20200512,133.08],[20200513,130.48],[20200514,131.39],[20200515,132.44],[20200518,136.69],[20200519,134.68],[20200520,136.26],[20200521,135.44],[20200522,136.7],[20200526,138.21],[20200527,139.31],[20200528,139.21],[20200529,140.28],[20200601,141.41],[20200602,141.84],[20200603,143.78],[20200604,141.11],[20200605,144.11],[20200608,144.52],[20200609,143.01],[20200610,142.21],[20200611,135.39],[20200612,138.96],[20200615,139.7],[20200616,142.36],[20200617,142.74],[20200618,142.99],[20200619,142.48],[20200622,143.21],[20200623,143.3],[20200624,139.98],[20200625,142.84],[20200626,140.08],[20200629,140.82],[20200630,143.14],[20200701,144.17],[20200702,145.48],[20200706,146.8],[20200707,146.65],[20200708,147.38],[20200709,146.78],[20200710,146.9],[20200713,144.62],[20200714,144.32],[20200715,146.38],[20200716,144.78],[20200717,146.24],[20200720,148.31],[20200721,148.48],[20200722,147.97],[20200723,147.07],[20200724,144.91],[20200727,144.77],[20200728,143.8],[20200729,145.47],[20200730,144.03],[20200731,144.43],[20200803,146.77],[20200804,146.24],[20200805,146.07],[20200806,146.66],[20200807,147.19],[20200810,145.02],[20200811,144.85],[20200812,144.14],[20200813,144.72],[20200814,144.58],[20200817,145.11],[20200818,144.88],[20200819,144.61],[20200820,145.31],[20200821,145.92],[20200824,147.39],[20200825,148.1],[20200826,149.11],[20200827,150.08],[20200828,149.6],[20200831,148.32],[20200901,149.74],[20200902,152.4],[20200903,147.7],[20200904,145.77],[20200908,143.21],[20200909,145.48],[20200910,143.42],[20200911,143.52],[20200914,145.17],[20200915,146.23],[20200916,146.65],[20200917,146.18],[20200918,145.47],[20200921,144.84],[20200922,147.08],[20200923,144.44],[20200924,144.4],[20200925,146.53],[20200928,148.43],[20200929,147.03],[20200930,147.44],[20201001,148.62],[20201002,147.9],[20201005,148.84],[20201006,147.73],[20201007,149.16],[20201008,151.11],[20201009,151.97],[20201012,152.87],[20201013,153.37],[20201014,152.04],[20201015,151.72],[20201016,152.22],[20201019,149.7],[20201020,149.74],[20201021,148.53],[20201022,149.19],[20201023,149.27],[20201026,145.9],[20201027,145.39],[20201028,141.87],[20201029,143.11],[20201030,141.37],[20201102,143.14],[20201103,144.16],[20201104,148.57],[20201105,150.39],[20201106,150.96],[20201109,154.75],[20201110,152.8],[20201111,154.39],[20201112,152.42],[20201113,154.39],[20201116,155.41],[20201117,153.94],[20201118,153.24],[20201119,154.66],[20201120,154.35],[20201123,156.24],[20201124,156.75],[20201125,157.15],[20201130,158.45],[20201201,158.37],[20201202,156.97],[20201203,156.45],[20201204,158.47],[20201207,158.98],[20201208,159.74],[20201209,158.5],[20201210,158.11],[20201211,158.31],[20201214,158.16],[20201215,159.72],[20201216,160.93],[20201217,163.3],[20201218,165.3],[20201221,164.17],[20201222,165.94],[20201223,165.2],[20201228,165.21],[20201229,164.35],[20201230,164.57],[20201231,166.7],[20210104,165.07],[20210105,164.65],[20210106,164.99],[20210107,167.42],[20210108,169.27],[20210111,168.95],[20210112,169.42],[20210113,168.95],[20210114,169],[20210115,168.46],[20210119,169.94],[20210120,172.08],[20210121,171.09],[20210122,169.97],[20210125,169.69],[20210126,168.11],[20210127,165.39],[20210128,166.74],[20210129,164.41],[20210201,170.24],[20210202,174.22],[20210203,173.98],[20210204,177.86],[20210205,178.12],[20210208,179.93],[20210209,180.01],[20210210,180.22],[20210211,181.11],[20210212,182.5],[20210216,184.02],[20210217,183.46],[20210218,181.85],[20210219,181.8],[20210222,178.76],[20210223,176.69],[20210224,178.31],[20210225,172.97],[20210226,172.24],[20210301,177.45],[20210302,176.42],[20210303,173],[20210304,170],[20210305,172.87],[20210308,172.44],[20210309,175.71],[20210310,176.22],[20210311,179.71],[20210312,179.86],[20210315,181.2],[20210316,180.52],[20210317,180.23],[20210318,177.98],[20210319,178.46],[20210322,179.63],[20210323,177.14],[20210324,176.05],[20210325,177.21],[20210326,180.08],[20210329,178.21],[20210330,178.6],[20210331,179.18],[20210401,182.96],[20210406,184.01],[20210407,182.51],[20210408,183.94],[20210409,185.14],[20210412,184.85],[20210413,185.07],[20210414,184.19],[20210415,185.75],[20210416,185.94],[20210419,183.92],[20210420,180.92],[20210421,182.71],[20210422,183.96],[20210423,185.48],[20210426,186.36],[20210427,186.33],[20210428,186.86],[20210429,185.84],[20210430,185.18],[20210503,184.64],[20210504,182.08],[20210505,181.07],[20210506,179.52],[20210507,179.4],[20210510,176.47],[20210511,175.18],[20210512,172.69],[20210513,173.4],[20210514,176.08],[20210517,175.62],[20210518,174.76],[20210519,174.44],[20210520,177.24],[20210521,178.68],[20210524,179.18],[20210525,179.12],[20210526,180.77],[20210527,181.95],[20210528,182],[20210601,180.9],[20210602,182.07],[20210603,182.13],[20210604,183.13],[20210607,182.07],[20210608,182.43],[20210609,181.89],[20210610,182.92],[20210611,185.29],[20210614,185.9],[20210615,185.49],[20210616,185.43],[20210617,188.63],[20210618,188.16],[20210621,188.94],[20210622,189.3],[20210623,188.57],[20210624,191.12],[20210625,191.08],[20210628,190.46],[20210629,190.87],[20210630,190.77],[20210701,191.1],[20210702,192.33],[20210706,192.34],[20210707,192.82],[20210708,189.03],[20210709,191.43],[20210712,192.2],[20210713,192.17],[20210714,191.36],[20210715,191.01],[20210716,190.55],[20210719,187.24],[20210720,190.59],[20210721,192.69],[20210722,193.24],[20210723,194.7],[20210726,194.26],[20210727,191.7],[20210728,193.65],[20210729,193.54],[20210730,192.58],[20210802,191.34],[20210803,190.94],[20210804,191.33],[20210805,194],[20210806,195.65],[20210809,196.55],[20210810,197.37],[20210811,198.34],[20210812,198.08],[20210813,197.98],[20210816,197.52],[20210817,197.5],[20210818,196.85],[20210819,195.86],[20210820,196.99],[20210823,198.96],[20210824,200.78],[20210825,200.6],[20210826,198.72],[20210827,201.1],[20210830,200.38],[20210831,201.22],[20210901,201.03],[20210902,200.52],[20210903,200.69],[20210907,200.99],[20210908,200.73],[20210909,201.18],[20210910,199.18],[20210913,199.18],[20210914,198.26],[20210915,198.78],[20210916,200.82],[20210917,200.11],[20210920,196.65],[20210921,197.39],[20210922,198.84],[20210923,201.66],[20210924,201.46],[20210927,200.62],[20210928,195.58],[20210929,196.46],[20210930,195.82],[20211001,197.74],[20211004,193.42],[20211005,196.36],[20211006,198.78],[20211007,201.9],[20211008,200.31],[20211011,198.01],[20211012,199.56],[20211013,201.08],[20211014,205.47],[20211015,206.48],[20211018,207.33],[20211019,207.87],[20211020,207.96],[20211021,206.64],[20211022,205.76],[20211025,208.59],[20211026,208.49],[20211027,202.55],[20211028,202.03],[20211029,203.47],[20211101,204.05],[20211102,203.5],[20211103,204.04],[20211104,205.7],[20211105,206.28],[20211108,206.85],[20211109,204.93],[20211110,202.02],[20211111,202.34],[20211112,204.77],[20211115,206.14],[20211116,207.11],[20211117,203.44],[20211118,201.21],[20211119,200.93],[20211122,196.65],[20211123,195.77],[20211124,198.48],[20211129,194.79],[20211130,191.58],[20211201,186.71],[20211202,188.66],[20211203,185.16],[20211206,186.25],[20211207,193.05],[20211208,192.74],[20211209,190.39],[20211210,189.56],[20211213,187.64],[20211214,184.9],[20211215,187.38],[20211216,184.82],[20211217,183.36],[20211220,179.63],[20211221,185.37],[20211222,185.96],[20211223,187.88],[20211227,189.71],[20211228,188.72],[20211229,187.14],[20211230,188.45],[20211231,187.32],[20220103,189.54],[20220104,185.98],[20220105,179.71],[20220106,180.99],[20220107,178.95],[20220110,177.15],[20220111,180.82],[20220112,180.59],[20220113,175.55],[20220114,174.4],[20220118,170.62],[20220119,170.06],[20220120,169.96],[20220121,164.71],[20220124,164.06],[20220125,161.98],[20220126,160.25],[20220127,160.73],[20220128,164.76],[20220131,170.29],[20220201,172.56],[20220202,168.33],[20220203,161.9],[20220204,163.74],[20220207,163.27],[20220208,165.11],[20220209,170.66],[20220210,167.55],[20220211,163.74],[20220214,164.11],[20220215,167.48],[20220216,167.36],[20220217,161.76],[20220218,158.95],[20220222,155.85],[20220223,152.59],[20220224,155.98],[20220225,158.71],[20220228,159.42],[20220301,157.53],[20220302,159.17],[20220303,154.81],[20220304,151.22],[20220307,144.92],[20220308,145.39],[20220309,151.03],[20220310,148.07],[20220311,145.29],[20220314,142.69],[20220315,145.76],[20220316,155.22],[20220317,156.95],[20220318,161.99],[20220321,159.51],[20220322,163.73],[20220323,161.48],[20220324,162.12],[20220325,160.86],[20220328,162.2],[20220329,165.33],[20220330,161.38],[20220331,159.29],[20220401,161.5],[20220404,165.03],[20220405,162.77],[20220406,158.99],[20220407,158.06],[20220408,157.51],[20220411,155.37],[20220412,155.05],[20220413,157.15],[20220414,155.57],[20220419,157.96],[20220420,154.52],[20220421,150.4],[20220422,146.89],[20220425,149.81],[20220426,145.81],[20220427,147.65],[20220428,151.81],[20220429,147.29],[20220502,148.37],[20220503,147.7],[20220504,149.93],[20220505,141.9],[20220506,136.71],[20220509,129.07],[20220510,127.63],[20220511,123.38],[20220512,126.24],[20220513,132.35],[20220516,129.18],[20220517,131.87],[20220518,128.1],[20220519,129.35],[20220520,130.34],[20220523,130.75],[20220524,126.36],[20220525,129.08],[20220526,132.1],[20220527,136.89],[20220531,135.65],[20220601,133.55],[20220602,137.48],[20220603,135.11],[20220606,135.74],[20220607,136.78],[20220608,135.59],[20220609,131.15],[20220610,127.18],[20220613,121.53],[20220614,120.58],[20220615,124.11],[20220616,118.04],[20220617,120.76],[20220621,121.78],[20220622,121.98],[20220623,125.98],[20220624,130.53],[20220627,127.97],[20220628,125.26],[20220629,124.7],[20220630,122.74],[20220701,125.1],[20220705,128.99],[20220706,129.61],[20220707,131.96],[20220708,131.53],[20220711,129.65],[20220712,129.26],[20220713,127.53],[20220714,126.92],[20220715,129.08],[20220718,128.09],[20220719,132.11],[20220720,135.83],[20220721,136.97],[20220722,134.4],[20220725,134.15],[20220726,131.71],[20220727,135.73],[20220728,137.46],[20220729,138.23],[20220801,136.7],[20220802,137.82],[20220803,143.41],[20220804,145.03],[20220805,145.22],[20220808,145.44],[20220809,142.97],[20220810,146.21],[20220811,145.43],[20220812,149.56],[20220815,150.96],[20220816,151.12],[20220817,148.77],[20220818,149.04],[20220819,145.46],[20220822,143.45],[20220823,142.89],[20220824,144.77],[20220825,146.89],[20220826,141.75],[20220829,140.71],[20220830,140.44],[20220831,139.12],[20220901,139.25],[20220902,137.55],[20220906,138.13],[20220907,140.23],[20220908,141.87],[20220909,144.3],[20220912,144.89],[20220913,140.77],[20220914,141.49],[20220915,140.47],[20220916,136.66],[20220919,137.33],[20220920,135.35],[20220921,135.48],[20220922,132.49],[20220923,131.4],[20220926,130.49],[20220927,130.74],[20220928,133.39],[20220929,128.91],[20220930,128.12],[20221003,131.15],[20221004,134.96],[20221005,135.79],[20221006,134.35],[20221007,130.92],[20221010,129.7],[20221011,127.73],[20221012,127.3],[20221013,128.99],[20221014,124.97],[20221017,128.81],[20221018,129.48],[20221019,127.14],[20221020,126.04],[20221021,127.39],[20221024,127.02],[20221025,130.13],[20221026,129.43],[20221027,130.8],[20221028,133.68],[20221031,134.43],[20221101,134.67],[20221102,130.23],[20221103,129.4],[20221104,129.31],[20221107,129.05],[20221108,128.77],[20221109,125.73],[20221110,131.52],[20221111,133.15],[20221114,131.51],[20221115,133.64],[20221116,129.86],[20221117,129.04],[20221118,128.87],[20221121,129.31],[20221122,129.34],[20221123,129.65],[20221125,129.17],[20221128,127.68],[20221129,127.63],[20221130,132.35],[20221201,131.43],[20221202,131.51],[20221205,127.45],[20221206,125.64],[20221207,124.87],[20221208,125.6],[20221209,124.9],[20221212,126.36],[20221213,126.29],[20221214,125.35],[20221215,120.96],[20221216,120.33],[20221219,119.95],[20221220,119.46],[20221221,121.56],[20221222,120.18],[20221223,120.65],[20221227,119.64],[20221228,118.86],[20221229,121.83],[20221230,121.22],[20230103,122.44],[20230104,124.33],[20230105,122.69],[20230106,124.67],[20230109,125],[20230110,126.01],[20230111,127.43],[20230112,128.1],[20230113,128.96],[20230117,130.14],[20230118,128.71],[20230119,127.47],[20230120,129.76],[20230123,131.25],[20230124,130.38],[20230125,130.51],[20230126,132.69],[20230127,134.9],[20230130,131.87],[20230131,133.85],[20230201,135.97],[20230202,139.21],[20230203,138.1],[20230206,137.47],[20230207,139.25],[20230208,137.44],[20230209,135.48],[20230210,135.01],[20230213,135.19],[20230214,135.09],[20230215,137.75],[20230216,135.57],[20230217,134.41],[20230221,131.52],[20230222,131.88],[20230223,132.45],[20230224,131.72],[20230227,131.13],[20230228,131.8],[20230301,130.33],[20230302,131.03],[20230303,133.34],[20230306,132.74],[20230307,131.6],[20230308,132.48],[20230309,128.69],[20230310,123.45],[20230313,119.93],[20230314,123.06],[20230315,123.81],[20230316,124.73],[20230317,122.97],[20230320,122.39],[20230321,124.94],[20230322,122.21],[20230323,121.21],[20230324,122.3],[20230327,122.94],[20230328,122.17],[20230329,124.27],[20230330,124.62],[20230331,127.19],[20230403,126.58],[20230404,125.18],[20230405,123.95],[20230406,124.23],[20230411,125.02],[20230412,123.85],[20230413,125.77],[20230414,126.23],[20230417,127.66],[20230418,127.5],[20230419,127.18],[20230420,126.33],[20230421,126.83],[20230424,125.31],[20230425,123.02],[20230426,121.87],[20230427,123.93],[20230428,125.86],[20230502,123.22],[20230503,123.06],[20230504,123.83],[20230505,126.46],[20230508,127.22],[20230509,126.33],[20230510,126.8],[20230511,127.74],[20230512,127.53],[20230515,129.31],[20230516,127.62],[20230517,129.55],[20230518,130.86],[20230519,130.65],[20230522,132.47],[20230523,131.11],[20230524,129.46],[20230525,129.23],[20230526,129.81],[20230530,128.78],[20230531,129.58],[20230601,130.13],[20230602,131.88],[20230605,131.17],[20230606,132.73],[20230607,131.96],[20230608,131.6],[20230609,131.75],[20230612,132.84],[20230613,132.85],[20230614,132.49],[20230615,133.6],[20230616,133.09],[20230620,133.23],[20230621,131.53],[20230622,130.75],[20230623,130.86],[20230626,129.14],[20230627,130.43],[20230628,131.32],[20230629,131.61],[20230630,132.77],[20230703,133.01],[20230705,133.07],[20230706,130.67],[20230707,130.45],[20230710,131.54],[20230711,132.43],[20230712,132.74],[20230713,134.71],[20230714,133.22],[20230717,134.23],[20230718,134.45],[20230719,135.58],[20230720,134.56],[20230721,135.43],[20230724,136.59],[20230725,137.86],[20230726,138.1],[20230727,137.29],[20230728,139.2],[20230731,140.53],[20230801,140.38],[20230802,137.93],[20230803,138],[20230804,136.18],[20230807,137.36],[20230808,136.46],[20230809,135.55],[20230810,136.13],[20230811,135.66],[20230814,136.53],[20230815,134.25],[20230816,133.51],[20230817,129.98],[20230818,130.18],[20230821,129.83],[20230822,130.56],[20230823,132.21],[20230824,130.67],[20230825,132.75],[20230828,133.28],[20230829,134.92],[20230830,134.49],[20230831,135.65],[20230901,137.54],[20230905,137.35],[20230906,137.05],[20230907,136.47],[20230908,136.09],[20230911,136.64],[20230912,136.42],[20230913,135.98],[20230914,137.66],[20230915,136.53],[20230918,135.83],[20230919,134.78],[20230920,133.35],[20230921,131.2],[20230922,131.17],[20230925,132.16],[20230926,130.45],[20230927,131.4],[20230928,132.39],[20230929,131.85],[20231002,131.89],[20231003,129.58],[20231004,130.88],[20231005,130.77],[20231006,132.71],[20231009,132.79],[20231010,133.89],[20231011,133.55],[20231012,132.52],[20231013,131.68],[20231016,132.63],[20231017,132.75],[20231018,130.92],[20231019,129.84],[20231020,127.7],[20231023,126.79],[20231024,128.78],[20231025,125.5],[20231026,125.75],[20231027,124.22],[20231030,124.56],[20231031,126.55],[20231101,127.7],[20231102,130.11],[20231103,131.89],[20231106,131.04],[20231107,132.47],[20231108,132.26],[20231109,131.79],[20231110,133.87],[20231113,134.28],[20231114,136.36],[20231115,136.71],[20231116,136.1],[20231117,137.23],[20231120,138.1],[20231121,137.85],[20231122,139.53],[20231124,139.34],[20231127,140.01],[20231128,140.02],[20231129,141.58],[20231130,142.37],[20231201,145.68],[20231204,145.89],[20231205,145.07],[20231206,144.9],[20231207,145.37],[20231208,146.16],[20231211,147.31],[20231212,147.43],[20231213,149.77],[20231214,148.84],[20231215,149.26],[20231218,150.22],[20231219,151.47],[20231220,149.17],[20231221,150.66],[20231222,150.66],[20231227,151.18],[20231228,151.67],[20231229,151.25],[20240102,149.83],[20240103,147.71],[20240104,147.24],[20240105,146.8],[20240108,149.23],[20240109,149.44],[20240110,149.45],[20240111,152.63],[20240112,152.55],[20240116,152.6],[20240117,151.76],[20240118,152.44],[20240119,153.16],[20240122,154.22],[20240123,155.26],[20240124,154.27],[20240125,155.09],[20240126,155.56],[20240129,157.81],[20240130,156.65],[20240131,153.2],[20240201,155.01],[20240202,156.3],[20240205,155.46],[20240206,155.9],[20240207,156.77],[20240208,157.13],[20240209,158.79],[20240212,159.28],[20240213,156.11],[20240214,158.66],[20240215,160.37],[20240216,159.24],[20240220,157.65],[20240221,156.79],[20240222,159.43],[20240223,160.22],[20240226,160.07],[20240227,161.31],[20240228,160.91],[20240229,161.19],[20240301,161.4],[20240304,160.51],[20240305,157.92],[20240306,158.86],[20240307,159.42],[20240308,159.66],[20240311,160.74],[20240312,161.62],[20240313,161.87],[20240314,160.8],[20240315,160.11],[20240318,160.81],[20240319,161.27],[20240320,163.45],[20240321,164.2],[20240322,163.23],[20240325,162.62],[20240326,163.58],[20240327,164.37],[20240328,165.63],[20240402,163.43],[20240403,162.58],[20240404,160.47],[20240405,162.33],[20240408,163.05],[20240409,163.28],[20240410,161.5],[20240411,162.2],[20240412,160.33],[20240415,157.06],[20240416,156.05],[20240417,156.48],[20240418,154.98],[20240419,154.46],[20240422,156.86],[20240423,158.57],[20240424,158.53],[20240425,156],[20240426,158.57],[20240429,158.07],[20240430,155.91],[20240502,157.06],[20240503,157.97],[20240506,160.18],[20240507,160.83],[20240508,159.47],[20240509,158.7],[20240510,158.01],[20240513,157.32],[20240514,157.54],[20240515,159.1],[20240516,158.76],[20240517,159.25],[20240520,159.75],[20240521,158.92],[20240522,157.82],[20240523,156.11],[20240524,155.88],[20240528,154.57],[20240529,153.26],[20240530,153.13],[20240531,153.65],[20240603,152.77],[20240604,152.36],[20240605,154.36],[20240606,155.55],[20240607,155.01],[20240610,155.47],[20240611,154.81],[20240612,154.79],[20240613,153.57],[20240614,154.3],[20240617,153.94],[20240618,153.41],[20240620,154.15],[20240621,155.26],[20240624,154.55],[20240625,155.14],[20240626,155.4],[20240627,155.66],[20240628,155.01],[20240701,153.97],[20240702,154.79],[20240703,154.9],[20240705,155.48],[20240708,155.13],[20240709,155.3],[20240710,155.4],[20240711,157.02],[20240712,158.28],[20240715,159.8],[20240716,162.64],[20240717,160.78],[20240718,158.47],[20240719,158.81],[20240722,160.62],[20240723,160.53],[20240724,156.61],[20240725,156.41],[20240726,159.06],[20240729,159.08],[20240730,160.17],[20240731,161.09],[20240801,158.6],[20240802,153.71],[20240805,149.12],[20240806,151.64],[20240807,152.81],[20240808,156.77],[20240809,157.6],[20240812,156.84],[20240813,159.66],[20240814,159.74],[20240815,163.73],[20240816,164.61],[20240819,164.93],[20240820,163.67],[20240821,163.7],[20240822,162.8],[20240823,163.62],[20240826,163.47],[20240827,163.79],[20240828,162.3],[20240829,164.63],[20240830,165.56],[20240903,163.24],[20240904,162.06],[20240905,161.57],[20240906,157.94],[20240909,160.77],[20240910,160.97],[20240911,161.93],[20240912,162.88],[20240913,163.72],[20240916,163.5],[20240917,164.05],[20240918,164.3],[20240919,167.13],[20240920,165.57],[20240923,166.52],[20240924,166.71],[20240925,165.15],[20240926,167.64],[20240927,169.47],[20240930,170.7],[20241001,170.76],[20241002,170.81],[20241003,171.75],[20241004,174.58],[20241007,172.25],[20241008,174.26],[20241009,177.11],[20241010,175.4],[20241011,177.06],[20241014,180.01],[20241015,179.5],[20241016,180.97],[20241017,181.81],[20241018,184.04],[20241021,183.64],[20241022,183.43],[20241023,182.98],[20241024,183.27],[20241025,181.59],[20241028,183.79],[20241029,183.45],[20241030,181.9],[20241031,179.01],[20241101,179.3],[20241104,179.75],[20241105,181.42],[20241106,191.3],[20241107,191.01],[20241108,193.32],[20241111,201.1],[20241112,202.48],[20241113,201.4],[20241114,198.74],[20241115,197.47],[20241118,198.18],[20241119,198.36],[20241120,199.38],[20241121,201.67],[20241122,205.23],[20241125,206.2],[20241126,205.67],[20241127,203.91],[20241129,203.65],[20241202,205.77],[20241203,204.67],[20241204,207.29],[20241205,205.2],[20241206,206.99],[20241209,204.28],[20241210,204.07],[20241211,207.6],[20241212,206.61],[20241213,204.84],[20241216,205.14],[20241217,205.18],[20241218,198.18],[20241219,198.99],[20241220,201.02],[20241223,200.08],[20241227,199.6],[20241230,198.22],[20241231,197.55],[20250102,199.36],[20250103,201.48],[20250106,200.18],[20250107,197.24],[20250108,198.37],[20250110,194.69],[20250113,195.13],[20250114,195.86],[20250115,200.05],[20250116,201.15],[20250117,202.95],[20250121,202.62],[20250122,203.13],[20250123,204.98],[20250124,204.46],[20250127,204.08],[20250128,208.61],[20250129,208.2],[20250130,211.5],[20250131,210.28],[20250203,211.13],[20250204,209.79],[20250205,211.16],[20250206,212.41],[20250207,212.48],[20250210,214.08],[20250211,212.88],[20250212,213.1],[20250213,216.87],[20250214,216.52],[20250218,217.91],[20250219,216.94],[20250220,213.42],[20250221,208.25],[20250224,205.96],[20250225,203.08],[20250226,204.08],[20250227,203.42],[20250228,204.84],[20250303,200.32],[20250304,197.03],[20250305,197.16],[20250306,193.02],[20250307,190.34],[20250310,182.97],[20250311,181.7],[20250312,183.05],[20250313,181.08],[20250314,185.47],[20250317,187.64],[20250318,186],[20250319,189.92],[20250320,189.31],[20250321,190.27],[20250324,192.8],[20250325,193.16],[20250326,191.16],[20250327,189.79],[20250328,185.19],[20250331,185.12],[20250401,186.12],[20250402,186.31],[20250403,173.83],[20250404,164.1],[20250407,163.29],[20250408,162.8],[20250409,173.41],[20250410,167.05],[20250411,167.73],[20250414,169.74],[20250415,171.09],[20250416,168.25]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200419,1072.86],[20200420,1069.66],[20200421,1042.4],[20200422,1055.09],[20200423,1068.98],[20200424,1075.34],[20200425,1075.34],[20200426,1075.34],[20200427,1088.74],[20200428,1085.59],[20200429,1111.12],[20200430,1109],[20200501,1099.22],[20200502,1099.22],[20200503,1099.22],[20200504,1076.29],[20200505,1101.89],[20200506,1117.54],[20200507,1140.67],[20200508,1152.36],[20200509,1152.36],[20200510,1152.36],[20200511,1162.77],[20200512,1149.32],[20200513,1132.22],[20200514,1135.13],[20200515,1143.72],[20200516,1143.72],[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.98],[20210116,1558.98],[20210117,1558.98],[20210118,1560.7],[20210119,1574.12],[20210120,1600.6],[20210121,1606.6],[20210122,1605.47],[20210123,1605.47],[20210124,1605.47],[20210125,1610.77],[20210126,1602.67],[20210127,1577.38],[20210128,1575.46],[20210129,1554.87],[20210130,1554.87],[20210131,1554.87],[20210201,1583.81],[20210202,1622.11],[20210203,1630.81],[20210204,1647.48],[20210205,1658.63],[20210206,1658.63],[20210207,1658.63],[20210208,1672.52],[20210209,1675.19],[20210210,1675.49],[20210211,1685.75],[20210212,1700.56],[20210213,1700.56],[20210214,1700.56],[20210215,1703.11],[20210216,1703.31],[20210217,1704.66],[20210218,1688.32],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1659.52],[20210223,1629.01],[20210224,1632.9],[20210225,1597.86],[20210226,1587.38],[20210227,1587.38],[20210228,1587.38],[20210301,1631.73],[20210302,1629.12],[20210303,1593.16],[20210304,1547.29],[20210305,1552.16],[20210306,1552.16],[20210307,1552.16],[20210308,1540.81],[20210309,1566.36],[20210310,1578.42],[20210311,1602.61],[20210312,1608.13],[20210313,1608.13],[20210314,1608.13],[20210315,1617.97],[20210316,1625.6],[20210317,1624.61],[20210318,1596.98],[20210319,1591.24],[20210320,1591.24],[20210321,1591.24],[20210322,1602.7],[20210323,1598.48],[20210324,1578.6],[20210325,1567.3],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.48],[20210330,1592.59],[20210331,1613.22],[20210401,1646.75],[20210402,1646.91],[20210403,1646.91],[20210404,1646.91],[20210405,1648.06],[20210406,1664.55],[20210407,1655.82],[20210408,1668.73],[20210409,1675.3],[20210410,1675.3],[20210411,1675.3],[20210412,1670.2],[20210413,1679.7],[20210414,1669.31],[20210415,1678.41],[20210416,1678.72],[20210417,1678.72],[20210418,1678.72],[20210419,1662.39],[20210420,1640.5],[20210421,1645.89],[20210422,1645.91],[20210423,1658.26],[20210424,1658.26],[20210425,1658.26],[20210426,1676.79],[20210427,1677.8],[20210428,1673.16],[20210429,1662.63],[20210430,1648.3],[20210501,1648.3],[20210502,1648.3],[20210503,1640.63],[20210504,1612.3],[20210505,1606.42],[20210506,1592.96],[20210507,1601.46],[20210508,1601.46],[20210509,1601.46],[20210510,1567.36],[20210511,1551.55],[20210512,1530.98],[20210513,1529.47],[20210514,1542.65],[20210515,1542.65],[20210516,1542.65],[20210517,1543.19],[20210518,1539.93],[20210519,1535.72],[20210520,1563.05],[20210521,1571.82],[20210522,1571.82],[20210523,1571.82],[20210524,1577.73],[20210525,1585.09],[20210526,1597.26],[20210527,1603.79],[20210528,1615.29],[20210529,1615.29],[20210530,1615.29],[20210531,1611.16],[20210601,1607.54],[20210602,1615.26],[20210603,1604.65],[20210604,1623.26],[20210605,1623.26],[20210606,1623.26],[20210607,1628.05],[20210608,1628.9],[20210609,1627.58],[20210610,1640.78],[20210611,1655.97],[20210612,1655.97],[20210613,1655.97],[20210614,1671.01],[20210615,1667.75],[20210616,1658.8],[20210617,1689.3],[20210618,1693.92],[20210619,1693.92],[20210620,1693.92],[20210621,1694.53],[20210622,1701.56],[20210623,1701.75],[20210624,1718.55],[20210625,1720.59],[20210626,1720.59],[20210627,1720.59],[20210628,1734.89],[20210629,1746.73],[20210630,1741.98],[20210701,1737.77],[20210702,1750.01],[20210703,1750.01],[20210704,1750.01],[20210705,1747.9],[20210706,1755.13],[20210707,1757.21],[20210708,1735.29],[20210709,1741.36],[20210710,1741.36],[20210711,1741.36],[20210712,1748.34],[20210713,1750.54],[20210714,1749.48],[20210715,1732.51],[20210716,1720.65],[20210717,1720.65],[20210718,1720.65],[20210719,1703.95],[20210720,1718.78],[20210721,1742.68],[20210722,1755.44],[20210723,1768.99],[20210724,1768.99],[20210725,1768.99],[20210726,1766.34],[20210727,1742.37],[20210728,1747.11],[20210729,1755.26],[20210730,1743.26],[20210731,1743.26],[20210801,1743.26],[20210802,1743.89],[20210803,1746.41],[20210804,1758.25],[20210805,1770.76],[20210806,1774.92],[20210807,1774.92],[20210808,1774.92],[20210809,1780.03],[20210810,1780.03],[20210811,1773.44],[20210812,1771.85],[20210813,1770.68],[20210814,1770.68],[20210815,1770.68],[20210816,1759.69],[20210817,1743.33],[20210818,1742.15],[20210819,1740.66],[20210820,1752.36],[20210821,1752.36],[20210822,1752.36],[20210823,1773.89],[20210824,1791.27],[20210825,1802.27],[20210826,1792.61],[20210827,1805.4],[20210828,1805.4],[20210829,1805.4],[20210830,1811.74],[20210831,1810.71],[20210901,1818.37],[20210902,1820.46],[20210903,1827.15],[20210904,1827.15],[20210905,1827.15],[20210906,1832.34],[20210907,1828.72],[20210908,1820.55],[20210909,1812.44],[20210910,1807.16],[20210911,1807.16],[20210912,1807.16],[20210913,1803.82],[20210914,1798.24],[20210915,1799.61],[20210916,1812.03],[20210917,1805.59],[20210918,1805.59],[20210919,1805.59],[20210920,1779.95],[20210921,1772.72],[20210922,1788.63],[20210923,1812.47],[20210924,1812.66],[20210925,1812.66],[20210926,1812.66],[20210927,1802.19],[20210928,1760.5],[20210929,1743.17],[20210930,1748.05],[20211001,1753.54],[20211002,1753.54],[20211003,1753.54],[20211004,1722.59],[20211005,1731.48],[20211006,1746.78],[20211007,1771.91],[20211008,1767.9],[20211009,1767.9],[20211010,1767.9],[20211011,1761.28],[20211012,1756.74],[20211013,1774.18],[20211014,1800.32],[20211015,1817.45],[20211016,1817.45],[20211017,1817.45],[20211018,1827.94],[20211019,1837.74],[20211020,1845.15],[20211021,1847.83],[20211022,1845.48],[20211023,1845.48],[20211024,1845.48],[20211025,1852.82],[20211026,1854.43],[20211027,1837.94],[20211028,1848.83],[20211029,1850.8],[20211030,1850.8],[20211031,1850.8],[20211101,1858.81],[20211102,1872.04],[20211103,1882.74],[20211104,1906.26],[20211105,1917.25],[20211106,1917.25],[20211107,1917.25],[20211108,1922.2],[20211109,1924.24],[20211110,1902.6],[20211111,1913.74],[20211112,1936.6],[20211113,1936.6],[20211114,1936.6],[20211115,1942.85],[20211116,1960.07],[20211117,1960.02],[20211118,1949.23],[20211119,1957.77],[20211120,1957.77],[20211121,1957.77],[20211122,1926.13],[20211123,1900.69],[20211124,1909.59],[20211125,1915.38],[20211126,1874.97],[20211127,1874.97],[20211128,1874.97],[20211129,1891.55],[20211130,1866.61],[20211201,1839.51],[20211202,1828.54],[20211203,1805.33],[20211204,1805.33],[20211205,1805.33],[20211206,1797.24],[20211207,1858.56],[20211208,1869.55],[20211209,1852.24],[20211210,1847.08],[20211211,1847.08],[20211212,1847.08],[20211213,1831.55],[20211214,1799.1],[20211215,1823.01],[20211216,1799.44],[20211217,1786.14],[20211218,1786.14],[20211219,1786.14],[20211220,1774.18],[20211221,1805.23],[20211222,1829.47],[20211223,1842.23],[20211224,1842.18],[20211225,1842.18],[20211226,1842.18],[20211227,1856.02],[20211228,1855.33],[20211229,1849.77],[20211230,1846.33],[20211231,1840.91],[20220101,1840.91],[20220102,1840.91],[20220103,1842.54],[20220104,1832.13],[20220105,1773.73],[20220106,1753.05],[20220107,1740.41],[20220108,1740.41],[20220109,1740.41],[20220110,1724.68],[20220111,1745.25],[20220112,1756.01],[20220113,1714.07],[20220114,1702.83],[20220115,1702.83],[20220116,1702.83],[20220117,1705.65],[20220118,1678.66],[20220119,1661.34],[20220120,1652.35],[20220121,1610.61],[20220122,1610.61],[20220123,1610.61],[20220124,1597.33],[20220125,1572],[20220126,1570.57],[20220127,1559.51],[20220128,1582.84],[20220129,1582.84],[20220130,1582.84],[20220131,1640.57],[20220201,1656.56],[20220202,1653.09],[20220203,1605.33],[20220204,1591.56],[20220205,1591.56],[20220206,1591.56],[20220207,1601.52],[20220208,1611.68],[20220209,1650.77],[20220210,1642.71],[20220211,1605.37],[20220212,1605.37],[20220213,1605.37],[20220214,1598.17],[20220215,1627],[20220216,1626.49],[20220217,1589.91],[20220218,1559.85],[20220219,1559.85],[20220220,1559.85],[20220221,1550.06],[20220222,1534.76],[20220223,1506.81],[20220224,1540.7],[20220225,1571.98],[20220226,1571.98],[20220227,1571.98],[20220228,1585.67],[20220301,1576.49],[20220302,1592.18],[20220303,1574.68],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.76],[20220308,1479.24],[20220309,1517.08],[20220310,1504.53],[20220311,1485.47],[20220312,1485.47],[20220313,1485.47],[20220314,1450.12],[20220315,1459.04],[20220316,1527.56],[20220317,1556.83],[20220318,1596.09],[20220319,1596.09],[20220320,1596.09],[20220321,1597.77],[20220322,1624.65],[20220323,1621.99],[20220324,1636.38],[20220325,1629.09],[20220326,1629.09],[20220327,1629.09],[20220328,1641.89],[20220329,1664.02],[20220330,1645.9],[20220331,1622.37],[20220401,1624.06],[20220402,1624.06],[20220403,1624.06],[20220404,1656.98],[20220405,1641.93],[20220406,1597.31],[20220407,1586.25],[20220408,1572.66],[20220409,1572.66],[20220410,1572.66],[20220411,1545.49],[20220412,1544.39],[20220413,1565.64],[20220414,1546.35],[20220415,1545.75],[20220416,1545.75],[20220417,1545.75],[20220418,1544.56],[20220419,1557.95],[20220420,1549.09],[20220421,1511.54],[20220422,1481.11],[20220423,1481.11],[20220424,1481.11],[20220425,1490.61],[20220426,1466.94],[20220427,1468.47],[20220428,1511.41],[20220429,1488.63],[20220430,1488.63],[20220501,1488.63],[20220502,1488.32],[20220503,1491.08],[20220504,1512.51],[20220505,1469.18],[20220506,1421.65],[20220507,1421.65],[20220508,1421.65],[20220509,1378.16],[20220510,1352.42],[20220511,1322.99],[20220512,1323.84],[20220513,1383.64],[20220514,1383.64],[20220515,1383.64],[20220516,1374.54],[20220517,1386.94],[20220518,1356.27],[20220519,1348.93],[20220520,1353.41],[20220521,1353.41],[20220522,1353.41],[20220523,1353.21],[20220524,1313.95],[20220525,1327.6],[20220526,1340.52],[20220527,1394.87],[20220528,1394.87],[20220529,1394.87],[20220530,1406.1],[20220531,1401.19],[20220601,1392.55],[20220602,1414.67],[20220603,1404.25],[20220604,1404.25],[20220605,1404.25],[20220606,1407.92],[20220607,1418.56],[20220608,1413.61],[20220609,1384.27],[20220610,1351.69],[20220611,1351.69],[20220612,1351.69],[20220613,1295.46],[20220614,1283.98],[20220615,1306.17],[20220616,1269.6],[20220617,1266.86],[20220618,1266.86],[20220619,1266.86],[20220620,1269.26],[20220621,1287.85],[20220622,1287.15],[20220623,1303.23],[20220624,1351.02],[20220625,1351.02],[20220626,1351.02],[20220627,1347.98],[20220628,1320.57],[20220629,1304.98],[20220630,1293.71],[20220701,1292.17],[20220702,1292.17],[20220703,1292.17],[20220704,1291.64],[20220705,1322.37],[20220706,1347.53],[20220707,1376.36],[20220708,1385.53],[20220709,1385.53],[20220710,1385.53],[20220711,1367.45],[20220712,1350.53],[20220713,1341.03],[20220714,1340.74],[20220715,1355.75],[20220716,1355.75],[20220717,1355.75],[20220718,1357.88],[20220719,1371.36],[20220720,1410.18],[20220721,1434.61],[20220722,1420.31],[20220723,1420.31],[20220724,1420.31],[20220725,1397.79],[20220726,1380.81],[20220727,1410.36],[20220728,1438.22],[20220729,1445.94],[20220730,1445.94],[20220731,1445.94],[20220801,1445.53],[20220802,1448.15],[20220803,1487.84],[20220804,1503.78],[20220805,1500.89],[20220806,1500.89],[20220807,1500.89],[20220808,1506.35],[20220809,1476.41],[20220810,1503.78],[20220811,1502.88],[20220812,1527.4],[20220813,1527.4],[20220814,1527.4],[20220815,1539.2],[20220816,1551.42],[20220817,1526.91],[20220818,1523.53],[20220819,1507.43],[20220820,1507.43],[20220821,1507.43],[20220822,1476.84],[20220823,1478.68],[20220824,1481.77],[20220825,1502.15],[20220826,1465.87],[20220827,1465.87],[20220828,1465.87],[20220829,1442.24],[20220830,1424.7],[20220831,1419.3],[20220901,1393.23],[20220902,1384.78],[20220903,1384.78],[20220904,1384.78],[20220905,1385.67],[20220906,1379.96],[20220907,1395.69],[20220908,1402.08],[20220909,1431.08],[20220910,1431.08],[20220911,1431.08],[20220912,1441.66],[20220913,1394.11],[20220914,1400.29],[20220915,1387.68],[20220916,1363.49],[20220917,1363.49],[20220918,1363.49],[20220919,1359.71],[20220920,1349.66],[20220921,1345.58],[20220922,1319.59],[20220923,1309.14],[20220924,1309.14],[20220925,1309.14],[20220926,1310.47],[20220927,1316.3],[20220928,1338.39],[20220929,1304.87],[20220930,1286.03],[20221001,1286.03],[20221002,1286.03],[20221003,1301.41],[20221004,1337.91],[20221005,1344.96],[20221006,1350.7],[20221007,1311.69],[20221008,1311.69],[20221009,1311.69],[20221010,1289.2],[20221011,1258.86],[20221012,1253.57],[20221013,1258.92],[20221014,1244.93],[20221015,1244.93],[20221016,1244.93],[20221017,1265.25],[20221018,1277.14],[20221019,1271.25],[20221020,1267.77],[20221021,1288.21],[20221022,1288.21],[20221023,1288.21],[20221024,1284.14],[20221025,1311.75],[20221026,1293.65],[20221027,1285.53],[20221028,1306.85],[20221029,1306.85],[20221030,1306.85],[20221031,1307.93],[20221101,1303.57],[20221102,1274.31],[20221103,1257.88],[20221104,1250.6],[20221105,1250.6],[20221106,1250.6],[20221107,1244.7],[20221108,1253.29],[20221109,1225.64],[20221110,1295.85],[20221111,1311.7],[20221112,1311.7],[20221113,1311.7],[20221114,1306.09],[20221115,1321.81],[20221116,1300.3],[20221117,1290.63],[20221118,1284.18],[20221119,1284.18],[20221120,1284.18],[20221121,1279.02],[20221122,1282.86],[20221123,1294.54],[20221124,1294.54],[20221125,1290.35],[20221126,1290.35],[20221127,1290.35],[20221128,1265.78],[20221129,1266.77],[20221130,1299.61],[20221201,1317.42],[20221202,1304.27],[20221203,1304.27],[20221204,1304.27],[20221205,1280.04],[20221206,1258.41],[20221207,1245.01],[20221208,1260.69],[20221209,1259.1],[20221210,1259.1],[20221211,1259.1],[20221212,1269.65],[20221213,1289.63],[20221214,1277.6],[20221215,1241.63],[20221216,1222.04],[20221217,1222.04],[20221218,1222.04],[20221219,1207],[20221220,1202.65],[20221221,1210.65],[20221222,1195.68],[20221223,1188.8],[20221224,1188.8],[20221225,1188.8],[20221226,1188.85],[20221227,1182.22],[20221228,1166.43],[20221229,1185.86],[20221230,1188.37],[20221231,1188.37],[20230101,1188.37],[20230102,1189.39],[20230103,1202.06],[20230104,1211.62],[20230105,1196.01],[20230106,1215.2],[20230107,1215.2],[20230108,1215.2],[20230109,1223.69],[20230110,1230.7],[20230111,1243.27],[20230112,1255.31],[20230113,1262.07],[20230114,1262.07],[20230115,1262.07],[20230116,1264.92],[20230117,1271.62],[20230118,1265.01],[20230119,1249.88],[20230120,1269.09],[20230121,1269.09],[20230122,1269.09],[20230123,1295.9],[20230124,1298.64],[20230125,1291.25],[20230126,1309.36],[20230127,1325.31],[20230128,1325.31],[20230129,1325.31],[20230130,1303.88],[20230131,1315.99],[20230201,1342.62],[20230202,1377.1],[20230203,1370.57],[20230204,1370.57],[20230205,1370.57],[20230206,1363.99],[20230207,1385.47],[20230208,1377.54],[20230209,1365.28],[20230210,1353.29],[20230211,1353.29],[20230212,1353.29],[20230213,1361.98],[20230214,1370.05],[20230215,1391.14],[20230216,1378.91],[20230217,1364.72],[20230218,1364.72],[20230219,1364.72],[20230220,1359.83],[20230221,1333.5],[20230222,1330.39],[20230223,1345.2],[20230224,1329.98],[20230225,1329.98],[20230226,1329.98],[20230227,1332.54],[20230228,1328.87],[20230301,1321.33],[20230302,1332],[20230303,1354.28],[20230304,1354.28],[20230305,1354.28],[20230306,1355.68],[20230307,1342.43],[20230308,1353.69],[20230309,1334.96],[20230310,1297.26],[20230311,1297.26],[20230312,1297.26],[20230313,1282.55],[20230314,1299.67],[20230315,1315.26],[20230316,1335.19],[20230317,1338.2],[20230318,1338.2],[20230319,1338.2],[20230320,1328.59],[20230321,1339.49],[20230322,1330.27],[20230323,1332.84],[20230324,1339.02],[20230325,1339.02],[20230326,1339.02],[20230327,1334.27],[20230328,1321.02],[20230329,1340.3],[20230330,1351.25],[20230331,1372.8],[20230401,1372.8],[20230402,1372.8],[20230403,1373.49],[20230404,1364.05],[20230405,1342.99],[20230406,1341.28],[20230407,1341.35],[20230408,1341.35],[20230409,1341.35],[20230410,1342.23],[20230411,1352.88],[20230412,1341.91],[20230413,1347.59],[20230414,1348.14],[20230415,1348.14],[20230416,1348.14],[20230417,1356.11],[20230418,1360.27],[20230419,1353.45],[20230420,1341.98],[20230421,1335.67],[20230422,1335.67],[20230423,1335.67],[20230424,1327.82],[20230425,1299.73],[20230426,1297.5],[20230427,1310.82],[20230428,1324.8],[20230429,1324.8],[20230430,1324.8],[20230501,1322.52],[20230502,1315.52],[20230503,1299.16],[20230504,1296.12],[20230505,1321.72],[20230506,1321.72],[20230507,1321.72],[20230508,1329.24],[20230509,1332.77],[20230510,1347.31],[20230511,1348.21],[20230512,1349.64],[20230513,1349.64],[20230514,1349.64],[20230515,1363.04],[20230516,1363.95],[20230517,1383.39],[20230518,1395.42],[20230519,1413.95],[20230520,1413.95],[20230521,1413.95],[20230522,1421.96],[20230523,1414.62],[20230524,1401.34],[20230525,1430.13],[20230526,1459.77],[20230527,1459.77],[20230528,1459.77],[20230529,1460.65],[20230530,1476.91],[20230531,1477.97],[20230601,1485.97],[20230602,1491.96],[20230603,1491.96],[20230604,1491.96],[20230605,1497.43],[20230606,1506.54],[20230607,1490.31],[20230608,1487.82],[20230609,1489.71],[20230610,1489.71],[20230611,1489.71],[20230612,1510.38],[20230613,1526.17],[20230614,1532.9],[20230615,1539.5],[20230616,1525.33],[20230617,1525.33],[20230618,1525.33],[20230619,1523.56],[20230620,1517.35],[20230621,1499.25],[20230622,1491.94],[20230623,1490.99],[20230624,1490.99],[20230625,1490.99],[20230626,1478.55],[20230627,1489.54],[20230628,1501.43],[20230629,1507.59],[20230630,1527.22],[20230701,1527.22],[20230702,1527.22],[20230703,1534.3],[20230704,1535.77],[20230705,1531.84],[20230706,1512.35],[20230707,1511.38],[20230708,1511.38],[20230709,1511.38],[20230710,1515.52],[20230711,1526.64],[20230712,1536.2],[20230713,1551.57],[20230714,1546.68],[20230715,1546.68],[20230716,1546.68],[20230717,1551.83],[20230718,1559.13],[20230719,1568.56],[20230720,1542.89],[20230721,1540.16],[20230722,1540.16],[20230723,1540.16],[20230724,1541.97],[20230725,1558.52],[20230726,1556.15],[20230727,1551.44],[20230728,1574.41],[20230729,1574.41],[20230730,1574.41],[20230731,1589],[20230801,1595.13],[20230802,1556.66],[20230803,1549.1],[20230804,1537.48],[20230805,1537.48],[20230806,1537.48],[20230807,1535.09],[20230808,1526.13],[20230809,1508.81],[20230810,1503.45],[20230811,1493.15],[20230812,1493.15],[20230813,1493.15],[20230814,1508.63],[20230815,1499.87],[20230816,1484.38],[20230817,1466.13],[20230818,1460.87],[20230819,1460.87],[20230820,1460.87],[20230821,1472.65],[20230822,1479.87],[20230823,1507.39],[20230824,1489.79],[20230825,1490.19],[20230826,1490.19],[20230827,1490.19],[20230828,1499.79],[20230829,1528.23],[20230830,1532.54],[20230831,1543.01],[20230901,1552.52],[20230902,1552.52],[20230903,1552.52],[20230904,1557.87],[20230905,1566.18],[20230906,1560.52],[20230907,1548.04],[20230908,1544.33],[20230909,1544.33],[20230910,1544.33],[20230911,1545.6],[20230912,1538.48],[20230913,1529.8],[20230914,1540.76],[20230915,1533.05],[20230916,1533.05],[20230917,1533.05],[20230918,1523.04],[20230919,1510.23],[20230920,1499.05],[20230921,1476.2],[20230922,1472.72],[20230923,1472.72],[20230924,1472.72],[20230925,1476.29],[20230926,1462.06],[20230927,1471.63],[20230928,1482.53],[20230929,1487.64],[20230930,1487.64],[20231001,1487.64],[20231002,1497.97],[20231003,1482.95],[20231004,1478.53],[20231005,1478.47],[20231006,1494.68],[20231007,1494.68],[20231008,1494.68],[20231009,1505.02],[20231010,1513.79],[20231011,1519.43],[20231012,1515.87],[20231013,1505.04],[20231014,1505.04],[20231015,1505.04],[20231016,1509.62],[20231017,1508.12],[20231018,1489.55],[20231019,1474.98],[20231020,1450.64],[20231021,1450.64],[20231022,1450.64],[20231023,1442.67],[20231024,1455.59],[20231025,1438.39],[20231026,1417.62],[20231027,1415.33],[20231028,1415.33],[20231029,1415.33],[20231030,1414.46],[20231031,1424.53],[20231101,1437.5],[20231102,1465.44],[20231103,1485.73],[20231104,1485.73],[20231105,1485.73],[20231106,1485.63],[20231107,1503.75],[20231108,1510.71],[20231109,1506.02],[20231110,1521.68],[20231111,1521.68],[20231112,1521.68],[20231113,1527.2],[20231114,1550.73],[20231115,1552.53],[20231116,1548.63],[20231117,1550.36],[20231118,1550.36],[20231119,1550.36],[20231120,1561.33],[20231121,1554.38],[20231122,1562.58],[20231123,1564.66],[20231124,1564.93],[20231125,1564.93],[20231126,1564.93],[20231127,1561.75],[20231128,1566.43],[20231129,1577.56],[20231130,1582.57],[20231201,1603.99],[20231202,1603.99],[20231203,1603.99],[20231204,1605.14],[20231205,1607.62],[20231206,1609.46],[20231207,1616.76],[20231208,1632.24],[20231209,1632.24],[20231210,1632.24],[20231211,1641.48],[20231212,1645.28],[20231213,1665.68],[20231214,1669.15],[20231215,1673.89],[20231216,1673.89],[20231217,1673.89],[20231218,1681.02],[20231219,1686.47],[20231220,1673.4],[20231221,1680.59],[20231222,1683.65],[20231223,1683.65],[20231224,1683.65],[20231225,1683.66],[20231226,1684.54],[20231227,1698.14],[20231228,1694.07],[20231229,1688.27],[20231230,1688.27],[20231231,1688.27],[20240101,1688.27],[20240102,1666.26],[20240103,1641.44],[20240104,1629.07],[20240105,1628.6],[20240106,1628.6],[20240107,1628.6],[20240108,1655.13],[20240109,1666.98],[20240110,1674.56],[20240111,1675.34],[20240112,1677.26],[20240113,1677.26],[20240114,1677.26],[20240115,1675.11],[20240116,1677.92],[20240117,1665.12],[20240118,1680.76],[20240119,1704.16],[20240120,1704.16],[20240121,1704.16],[20240122,1722.62],[20240123,1730.44],[20240124,1736.19],[20240125,1744.59],[20240126,1743.09],[20240127,1743.09],[20240128,1743.09],[20240129,1767.71],[20240130,1761.89],[20240131,1731.52],[20240201,1740.52],[20240202,1755.8],[20240203,1755.8],[20240204,1755.8],[20240205,1770.55],[20240206,1775.72],[20240207,1788.1],[20240208,1812.83],[20240209,1841.09],[20240210,1841.09],[20240211,1841.09],[20240212,1847.94],[20240213,1817.43],[20240214,1850.48],[20240215,1855.81],[20240216,1842.6],[20240217,1842.6],[20240218,1842.6],[20240219,1837.74],[20240220,1809.54],[20240221,1781.1],[20240222,1820.65],[20240223,1827.86],[20240224,1827.86],[20240225,1827.86],[20240226,1836.93],[20240227,1845.73],[20240228,1842.51],[20240229,1849.73],[20240301,1875.39],[20240302,1875.39],[20240303,1875.39],[20240304,1879.54],[20240305,1846.34],[20240306,1854.23],[20240307,1875.76],[20240308,1868.01],[20240309,1868.01],[20240310,1868.01],[20240311,1850.1],[20240312,1868.67],[20240313,1864.35],[20240314,1850.6],[20240315,1835.52],[20240316,1835.52],[20240317,1835.52],[20240318,1840.82],[20240319,1843.43],[20240320,1868.7],[20240321,1884.48],[20240322,1889.68],[20240323,1889.68],[20240324,1889.68],[20240325,1887.19],[20240326,1881.72],[20240327,1885.85],[20240328,1889.2],[20240329,1889.3],[20240330,1889.3],[20240331,1889.3],[20240401,1889.57],[20240402,1881.04],[20240403,1873.73],[20240404,1851.76],[20240405,1854.99],[20240406,1854.99],[20240407,1854.99],[20240408,1863.86],[20240409,1862.19],[20240410,1852.73],[20240411,1881.37],[20240412,1869.72],[20240413,1869.72],[20240414,1869.72],[20240415,1835.81],[20240416,1820.54],[20240417,1805.18],[20240418,1789.27],[20240419,1762.03],[20240420,1762.03],[20240421,1762.03],[20240422,1772.85],[20240423,1799.04],[20240424,1810.09],[20240425,1792.97],[20240426,1822.67],[20240427,1822.67],[20240428,1822.67],[20240429,1826.69],[20240430,1801.45],[20240501,1796.97],[20240502,1802.91],[20240503,1823.5],[20240504,1823.5],[20240505,1823.5],[20240506,1840.14],[20240507,1847.04],[20240508,1842.33],[20240509,1843.14],[20240510,1839.52],[20240511,1839.52],[20240512,1839.52],[20240513,1840.29],[20240514,1850.73],[20240515,1878.3],[20240516,1880.25],[20240517,1877.79],[20240518,1877.79],[20240519,1877.79],[20240520,1887.61],[20240521,1889.93],[20240522,1895.96],[20240523,1888.44],[20240524,1894.21],[20240525,1894.21],[20240526,1894.21],[20240527,1897.6],[20240528,1898.64],[20240529,1891.89],[20240530,1873.18],[20240531,1852.64],[20240601,1852.64],[20240602,1852.64],[20240603,1859.13],[20240604,1857.4],[20240605,1888.49],[20240606,1903.48],[20240607,1896.18],[20240608,1896.18],[20240609,1896.18],[20240610,1921.42],[20240611,1933.51],[20240612,1956.04],[20240613,1960.12],[20240614,1973.7],[20240615,1973.7],[20240616,1973.7],[20240617,1980.19],[20240618,1988.3],[20240619,1988.04],[20240620,1984.64],[20240621,1975.6],[20240622,1975.6],[20240623,1975.6],[20240624,1952.19],[20240625,1964.43],[20240626,1977.69],[20240627,1984.99],[20240628,1986.56],[20240629,1986.56],[20240630,1986.56],[20240701,1984.27],[20240702,1995.48],[20240703,2007.14],[20240704,2008.7],[20240705,2013.24],[20240706,2013.24],[20240707,2013.24],[20240708,2019.05],[20240709,2016.27],[20240710,2024.01],[20240711,2012.8],[20240712,2015.37],[20240713,2015.37],[20240714,2015.37],[20240715,2027.6],[20240716,2038.38],[20240717,1986.44],[20240718,1953.55],[20240719,1942.33],[20240720,1942.33],[20240721,1942.33],[20240722,1960.32],[20240723,1969.45],[20240724,1923.01],[20240725,1890.44],[20240726,1902.4],[20240727,1902.4],[20240728,1902.4],[20240729,1908.44],[20240730,1889.15],[20240731,1924.69],[20240801,1897.56],[20240802,1817.22],[20240803,1817.22],[20240804,1817.22],[20240805,1738.7],[20240806,1761.73],[20240807,1762.34],[20240808,1793.38],[20240809,1814.58],[20240810,1814.58],[20240811,1814.58],[20240812,1815.56],[20240813,1848.39],[20240814,1848.83],[20240815,1871.5],[20240816,1904.48],[20240817,1904.48],[20240818,1904.48],[20240819,1916.34],[20240820,1913.37],[20240821,1916.4],[20240822,1897.7],[20240823,1911.07],[20240824,1911.07],[20240825,1911.07],[20240826,1900.93],[20240827,1893.73],[20240828,1883.7],[20240829,1889.26],[20240830,1904.23],[20240831,1904.23],[20240901,1904.23],[20240902,1906.25],[20240903,1861.92],[20240904,1833.15],[20240905,1824.52],[20240906,1790.48],[20240907,1790.48],[20240908,1790.48],[20240909,1805.83],[20240910,1820.61],[20240911,1846.69],[20240912,1874.08],[20240913,1881.93],[20240914,1881.93],[20240915,1881.93],[20240916,1874.98],[20240917,1876.03],[20240918,1870.66],[20240919,1902.67],[20240920,1901.58],[20240921,1901.58],[20240922,1901.58],[20240923,1911.72],[20240924,1923.51],[20240925,1918.16],[20240926,1949.23],[20240927,1950.04],[20240928,1950.04],[20240929,1950.04],[20240930,1939.14],[20241001,1929.14],[20241002,1934.89],[20241003,1940.92],[20241004,1967.1],[20241005,1967.1],[20241006,1967.1],[20241007,1969.82],[20241008,1977.46],[20241009,1997],[20241010,2007.59],[20241011,2020.95],[20241012,2020.95],[20241013,2020.95],[20241014,2041.34],[20241015,2024.84],[20241016,2019.61],[20241017,2030.32],[20241018,2045.73],[20241019,2045.73],[20241020,2045.73],[20241021,2048.9],[20241022,2050],[20241023,2037.66],[20241024,2033.42],[20241025,2037.53],[20241026,2037.53],[20241027,2037.53],[20241028,2049.14],[20241029,2070.08],[20241030,2051.42],[20241031,1999.24],[20241101,1999.31],[20241102,1999.31],[20241103,1999.31],[20241104,1994.93],[20241105,2016.86],[20241106,2105.41],[20241107,2132.12],[20241108,2141.79],[20241109,2141.79],[20241110,2141.79],[20241111,2176.32],[20241112,2186.45],[20241113,2171.16],[20241114,2168.73],[20241115,2130.63],[20241116,2130.63],[20241117,2130.63],[20241118,2128.42],[20241119,2145.23],[20241120,2156.61],[20241121,2180.35],[20241122,2218.88],[20241123,2218.88],[20241124,2218.88],[20241125,2216.65],[20241126,2210.36],[20241127,2195.87],[20241128,2192.55],[20241129,2202.68],[20241130,2202.68],[20241201,2202.68],[20241202,2229.64],[20241203,2238.38],[20241204,2279.35],[20241205,2267.35],[20241206,2277.11],[20241207,2277.11],[20241208,2277.11],[20241209,2267.5],[20241210,2246.14],[20241211,2268.24],[20241212,2272.37],[20241213,2267.75],[20241214,2267.75],[20241215,2267.75],[20241216,2291.01],[20241217,2285.39],[20241218,2228.77],[20241219,2214.17],[20241220,2226.53],[20241221,2226.53],[20241222,2226.53],[20241223,2243.14],[20241224,2256.35],[20241225,2256.34],[20241226,2256.29],[20241227,2244.67],[20241228,2244.67],[20241229,2244.67],[20241230,2215.33],[20241231,2213.45],[20250101,2213.43],[20250102,2225.95],[20250103,2266.15],[20250104,2266.15],[20250105,2266.15],[20250106,2280.32],[20250107,2259.01],[20250108,2258.11],[20250109,2255.29],[20250110,2226.41],[20250111,2226.41],[20250112,2226.41],[20250113,2219.38],[20250114,2217.81],[20250115,2247.54],[20250116,2267.98],[20250117,2284.88],[20250118,2284.88],[20250119,2284.88],[20250120,2286.94],[20250121,2298.08],[20250122,2315.39],[20250123,2326.7],[20250124,2311.78],[20250125,2311.78],[20250126,2311.78],[20250127,2225.05],[20250128,2260.12],[20250129,2271.09],[20250130,2286.44],[20250131,2290.16],[20250201,2290.16],[20250202,2290.16],[20250203,2283.01],[20250204,2296.18],[20250205,2303.09],[20250206,2322.65],[20250207,2317.5],[20250208,2317.5],[20250209,2317.5],[20250210,2348],[20250211,2339.06],[20250212,2326.3],[20250213,2348.09],[20250214,2341.53],[20250215,2341.53],[20250216,2341.53],[20250217,2345.15],[20250218,2360.97],[20250219,2356.83],[20250220,2334.55],[20250221,2287.43],[20250222,2287.43],[20250223,2287.43],[20250224,2243.89],[20250225,2199.11],[20250226,2210.45],[20250227,2171.85],[20250228,2178.72],[20250301,2178.72],[20250302,2178.72],[20250303,2137.62],[20250304,2098.84],[20250305,2101.06],[20250306,2048.1],[20250307,2030.09],[20250308,2030.09],[20250309,2030.09],[20250310,1960.89],[20250311,1937.92],[20250312,1962.66],[20250313,1947.07],[20250314,1977.07],[20250315,1977.07],[20250316,1977.07],[20250317,1998.39],[20250318,1980.84],[20250319,1999.24],[20250320,2008.43],[20250321,2005.71],[20250322,2005.71],[20250323,2005.71],[20250324,2043.58],[20250325,2053],[20250326,2023.96],[20250327,1995.65],[20250328,1946.75],[20250329,1946.75],[20250330,1946.75],[20250331,1911.89],[20250401,1934.52],[20250402,1948.87],[20250403,1818.91],[20250404,1725.25],[20250405,1725.25],[20250406,1725.25],[20250407,1695.68],[20250408,1699.92],[20250409,1788.3],[20250410,1779.62],[20250411,1757.86],[20250412,1757.86],[20250413,1757.86],[20250414,1771.26],[20250415,1786.34],[20250416,1747.64],[20250417,1736.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.513,92€ |
| 2022 | 1.278,69€ |
| 2023 | 1.037,53€ |
| 2024 | 1.282,63€ |
| 2025 | 1.382,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,28% |
| 3 M | -16,36% |
| 6 M | -7,03% |
| lfd. Jahr | -14,83% |
| 1 Jahr | 7,82% |
| 3 Jahre | 8,15% |
| 5 Jahre | 36,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,26% |
| Wertentwicklung seit Auflage | 68,25% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern. Eingeschlossen werden die Unternehmen, die von der zunehmenden Digitalisierung des Finanzsektors profitieren. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Adyen NV | 4,50% |
| FISERV INC | 4,43% |
| BLOCK INC | 4,32% |
| Paypal Holdings Inc | 4,24% |
| Shopify Inc | 4,13% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 51.3923 | 59.811400 |
| 04.2021 - 04.2022 | -15.5383 | -7.366400 |
| 04.2022 - 04.2023 | -18.8597 | -12.817800 |
| 04.2023 - 04.2024 | 23.6235 | 35.041500 |
| 04.2024 - 04.2025 | 7.818 | -4.004600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,37% | 21,83% | 20,54% | k.A. |
| Sharpe Ratio | 0,40 | 0,12 | 0,42 | k.A. |
| Tracking Error | 13,48% | 10,92% | 10,03% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,87 | 0,88 | k.A. |
| Treynor Ratio | 10,40 | 2,98 | 9,87 | k.A. |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| Adyen NV | 4,50% |
| FISERV INC | 4,43% |
| BLOCK INC | 4,32% |
| Paypal Holdings Inc | 4,24% |
| Shopify Inc | 4,13% |
| coinbase global inc | 3,61% |
| S&P GLOBAL INC | 3,10% |
| MercadoLibre Inct | 2,77% |
| TENCENT HOLDINGS LTD | 2,76% |
| NU Holdings Ltd/Cayman Islands | 2,73% |
Länderverteilung (21. 04. 2025)
| Nordamerika | 72,60% |
| Asien | 14,60% |
| Europa | 12,80% |
Branchenverteilung (21. 04. 2025)
| Finanzen | 33,20% |
| Divers | 32,50% |
| Software / -dienstleistungen | 15,80% |
| Informationstechnologie | 6,40% |
| Medien / Photographie | 3,80% |
| Banken | 3,50% |
| Freizeit / Gastgewerbe / Unterhaltung | 2,60% |
| Einzelhandel | 2,20% |
Assetverteilung (21. 04. 2025)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16121KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Patrick Lemmens Herr Michiel van Voorst Herr Koos Burema |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 536,81 Mio. EUR |