Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JB16
ISIN: LU1700711077
Aktienfonds Technologie, Welt
Aktueller Preis (15. 11. 2025)
188,66 €
-2,44 € / -1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1700711077","name":"Robeco FinTech (EUR) F","currency":"EUR"},"ts":[[20201116,155.41],[20201117,153.94],[20201118,153.24],[20201119,154.66],[20201120,154.35],[20201123,156.24],[20201124,156.75],[20201125,157.15],[20201130,158.45],[20201201,158.37],[20201202,156.97],[20201203,156.45],[20201204,158.47],[20201207,158.98],[20201208,159.74],[20201209,158.5],[20201210,158.11],[20201211,158.31],[20201214,158.16],[20201215,159.72],[20201216,160.93],[20201217,163.3],[20201218,165.3],[20201221,164.17],[20201222,165.94],[20201223,165.2],[20201228,165.21],[20201229,164.35],[20201230,164.57],[20201231,166.7],[20210104,165.07],[20210105,164.65],[20210106,164.99],[20210107,167.42],[20210108,169.27],[20210111,168.95],[20210112,169.42],[20210113,168.95],[20210114,169],[20210115,168.46],[20210119,169.94],[20210120,172.08],[20210121,171.09],[20210122,169.97],[20210125,169.69],[20210126,168.11],[20210127,165.39],[20210128,166.74],[20210129,164.41],[20210201,170.24],[20210202,174.22],[20210203,173.98],[20210204,177.86],[20210205,178.12],[20210208,179.93],[20210209,180.01],[20210210,180.22],[20210211,181.11],[20210212,182.5],[20210216,184.02],[20210217,183.46],[20210218,181.85],[20210219,181.8],[20210222,178.76],[20210223,176.69],[20210224,178.31],[20210225,172.97],[20210226,172.24],[20210301,177.45],[20210302,176.42],[20210303,173],[20210304,170],[20210305,172.87],[20210308,172.44],[20210309,175.71],[20210310,176.22],[20210311,179.71],[20210312,179.86],[20210315,181.2],[20210316,180.52],[20210317,180.23],[20210318,177.98],[20210319,178.46],[20210322,179.63],[20210323,177.14],[20210324,176.05],[20210325,177.21],[20210326,180.08],[20210329,178.21],[20210330,178.6],[20210331,179.18],[20210401,182.96],[20210406,184.01],[20210407,182.51],[20210408,183.94],[20210409,185.14],[20210412,184.85],[20210413,185.07],[20210414,184.19],[20210415,185.75],[20210416,185.94],[20210419,183.92],[20210420,180.92],[20210421,182.71],[20210422,183.96],[20210423,185.48],[20210426,186.36],[20210427,186.33],[20210428,186.86],[20210429,185.84],[20210430,185.18],[20210503,184.64],[20210504,182.08],[20210505,181.07],[20210506,179.52],[20210507,179.4],[20210510,176.47],[20210511,175.18],[20210512,172.69],[20210513,173.4],[20210514,176.08],[20210517,175.62],[20210518,174.76],[20210519,174.44],[20210520,177.24],[20210521,178.68],[20210524,179.18],[20210525,179.12],[20210526,180.77],[20210527,181.95],[20210528,182],[20210601,180.9],[20210602,182.07],[20210603,182.13],[20210604,183.13],[20210607,182.07],[20210608,182.43],[20210609,181.89],[20210610,182.92],[20210611,185.29],[20210614,185.9],[20210615,185.49],[20210616,185.43],[20210617,188.63],[20210618,188.16],[20210621,188.94],[20210622,189.3],[20210623,188.57],[20210624,191.12],[20210625,191.08],[20210628,190.46],[20210629,190.87],[20210630,190.77],[20210701,191.1],[20210702,192.33],[20210706,192.34],[20210707,192.82],[20210708,189.03],[20210709,191.43],[20210712,192.2],[20210713,192.17],[20210714,191.36],[20210715,191.01],[20210716,190.55],[20210719,187.24],[20210720,190.59],[20210721,192.69],[20210722,193.24],[20210723,194.7],[20210726,194.26],[20210727,191.7],[20210728,193.65],[20210729,193.54],[20210730,192.58],[20210802,191.34],[20210803,190.94],[20210804,191.33],[20210805,194],[20210806,195.65],[20210809,196.55],[20210810,197.37],[20210811,198.34],[20210812,198.08],[20210813,197.98],[20210816,197.52],[20210817,197.5],[20210818,196.85],[20210819,195.86],[20210820,196.99],[20210823,198.96],[20210824,200.78],[20210825,200.6],[20210826,198.72],[20210827,201.1],[20210830,200.38],[20210831,201.22],[20210901,201.03],[20210902,200.52],[20210903,200.69],[20210907,200.99],[20210908,200.73],[20210909,201.18],[20210910,199.18],[20210913,199.18],[20210914,198.26],[20210915,198.78],[20210916,200.82],[20210917,200.11],[20210920,196.65],[20210921,197.39],[20210922,198.84],[20210923,201.66],[20210924,201.46],[20210927,200.62],[20210928,195.58],[20210929,196.46],[20210930,195.82],[20211001,197.74],[20211004,193.42],[20211005,196.36],[20211006,198.78],[20211007,201.9],[20211008,200.31],[20211011,198.01],[20211012,199.56],[20211013,201.08],[20211014,205.47],[20211015,206.48],[20211018,207.33],[20211019,207.87],[20211020,207.96],[20211021,206.64],[20211022,205.76],[20211025,208.59],[20211026,208.49],[20211027,202.55],[20211028,202.03],[20211029,203.47],[20211101,204.05],[20211102,203.5],[20211103,204.04],[20211104,205.7],[20211105,206.28],[20211108,206.85],[20211109,204.93],[20211110,202.02],[20211111,202.34],[20211112,204.77],[20211115,206.14],[20211116,207.11],[20211117,203.44],[20211118,201.21],[20211119,200.93],[20211122,196.65],[20211123,195.77],[20211124,198.48],[20211129,194.79],[20211130,191.58],[20211201,186.71],[20211202,188.66],[20211203,185.16],[20211206,186.25],[20211207,193.05],[20211208,192.74],[20211209,190.39],[20211210,189.56],[20211213,187.64],[20211214,184.9],[20211215,187.38],[20211216,184.82],[20211217,183.36],[20211220,179.63],[20211221,185.37],[20211222,185.96],[20211223,187.88],[20211227,189.71],[20211228,188.72],[20211229,187.14],[20211230,188.45],[20211231,187.32],[20220103,189.54],[20220104,185.98],[20220105,179.71],[20220106,180.99],[20220107,178.95],[20220110,177.15],[20220111,180.82],[20220112,180.59],[20220113,175.55],[20220114,174.4],[20220118,170.62],[20220119,170.06],[20220120,169.96],[20220121,164.71],[20220124,164.06],[20220125,161.98],[20220126,160.25],[20220127,160.73],[20220128,164.76],[20220131,170.29],[20220201,172.56],[20220202,168.33],[20220203,161.9],[20220204,163.74],[20220207,163.27],[20220208,165.11],[20220209,170.66],[20220210,167.55],[20220211,163.74],[20220214,164.11],[20220215,167.48],[20220216,167.36],[20220217,161.76],[20220218,158.95],[20220222,155.85],[20220223,152.59],[20220224,155.98],[20220225,158.71],[20220228,159.42],[20220301,157.53],[20220302,159.17],[20220303,154.81],[20220304,151.22],[20220307,144.92],[20220308,145.39],[20220309,151.03],[20220310,148.07],[20220311,145.29],[20220314,142.69],[20220315,145.76],[20220316,155.22],[20220317,156.95],[20220318,161.99],[20220321,159.51],[20220322,163.73],[20220323,161.48],[20220324,162.12],[20220325,160.86],[20220328,162.2],[20220329,165.33],[20220330,161.38],[20220331,159.29],[20220401,161.5],[20220404,165.03],[20220405,162.77],[20220406,158.99],[20220407,158.06],[20220408,157.51],[20220411,155.37],[20220412,155.05],[20220413,157.15],[20220414,155.57],[20220419,157.96],[20220420,154.52],[20220421,150.4],[20220422,146.89],[20220425,149.81],[20220426,145.81],[20220427,147.65],[20220428,151.81],[20220429,147.29],[20220502,148.37],[20220503,147.7],[20220504,149.93],[20220505,141.9],[20220506,136.71],[20220509,129.07],[20220510,127.63],[20220511,123.38],[20220512,126.24],[20220513,132.35],[20220516,129.18],[20220517,131.87],[20220518,128.1],[20220519,129.35],[20220520,130.34],[20220523,130.75],[20220524,126.36],[20220525,129.08],[20220526,132.1],[20220527,136.89],[20220531,135.65],[20220601,133.55],[20220602,137.48],[20220603,135.11],[20220606,135.74],[20220607,136.78],[20220608,135.59],[20220609,131.15],[20220610,127.18],[20220613,121.53],[20220614,120.58],[20220615,124.11],[20220616,118.04],[20220617,120.76],[20220621,121.78],[20220622,121.98],[20220623,125.98],[20220624,130.53],[20220627,127.97],[20220628,125.26],[20220629,124.7],[20220630,122.74],[20220701,125.1],[20220705,128.99],[20220706,129.61],[20220707,131.96],[20220708,131.53],[20220711,129.65],[20220712,129.26],[20220713,127.53],[20220714,126.92],[20220715,129.08],[20220718,128.09],[20220719,132.11],[20220720,135.83],[20220721,136.97],[20220722,134.4],[20220725,134.15],[20220726,131.71],[20220727,135.73],[20220728,137.46],[20220729,138.23],[20220801,136.7],[20220802,137.82],[20220803,143.41],[20220804,145.03],[20220805,145.22],[20220808,145.44],[20220809,142.97],[20220810,146.21],[20220811,145.43],[20220812,149.56],[20220815,150.96],[20220816,151.12],[20220817,148.77],[20220818,149.04],[20220819,145.46],[20220822,143.45],[20220823,142.89],[20220824,144.77],[20220825,146.89],[20220826,141.75],[20220829,140.71],[20220830,140.44],[20220831,139.12],[20220901,139.25],[20220902,137.55],[20220906,138.13],[20220907,140.23],[20220908,141.87],[20220909,144.3],[20220912,144.89],[20220913,140.77],[20220914,141.49],[20220915,140.47],[20220916,136.66],[20220919,137.33],[20220920,135.35],[20220921,135.48],[20220922,132.49],[20220923,131.4],[20220926,130.49],[20220927,130.74],[20220928,133.39],[20220929,128.91],[20220930,128.12],[20221003,131.15],[20221004,134.96],[20221005,135.79],[20221006,134.35],[20221007,130.92],[20221010,129.7],[20221011,127.73],[20221012,127.3],[20221013,128.99],[20221014,124.97],[20221017,128.81],[20221018,129.48],[20221019,127.14],[20221020,126.04],[20221021,127.39],[20221024,127.02],[20221025,130.13],[20221026,129.43],[20221027,130.8],[20221028,133.68],[20221031,134.43],[20221101,134.67],[20221102,130.23],[20221103,129.4],[20221104,129.31],[20221107,129.05],[20221108,128.77],[20221109,125.73],[20221110,131.52],[20221111,133.15],[20221114,131.51],[20221115,133.64],[20221116,129.86],[20221117,129.04],[20221118,128.87],[20221121,129.31],[20221122,129.34],[20221123,129.65],[20221125,129.17],[20221128,127.68],[20221129,127.63],[20221130,132.35],[20221201,131.43],[20221202,131.51],[20221205,127.45],[20221206,125.64],[20221207,124.87],[20221208,125.6],[20221209,124.9],[20221212,126.36],[20221213,126.29],[20221214,125.35],[20221215,120.96],[20221216,120.33],[20221219,119.95],[20221220,119.46],[20221221,121.56],[20221222,120.18],[20221223,120.65],[20221227,119.64],[20221228,118.86],[20221229,121.83],[20221230,121.22],[20230103,122.44],[20230104,124.33],[20230105,122.69],[20230106,124.67],[20230109,125],[20230110,126.01],[20230111,127.43],[20230112,128.1],[20230113,128.96],[20230117,130.14],[20230118,128.71],[20230119,127.47],[20230120,129.76],[20230123,131.25],[20230124,130.38],[20230125,130.51],[20230126,132.69],[20230127,134.9],[20230130,131.87],[20230131,133.85],[20230201,135.97],[20230202,139.21],[20230203,138.1],[20230206,137.47],[20230207,139.25],[20230208,137.44],[20230209,135.48],[20230210,135.01],[20230213,135.19],[20230214,135.09],[20230215,137.75],[20230216,135.57],[20230217,134.41],[20230221,131.52],[20230222,131.88],[20230223,132.45],[20230224,131.72],[20230227,131.13],[20230228,131.8],[20230301,130.33],[20230302,131.03],[20230303,133.34],[20230306,132.74],[20230307,131.6],[20230308,132.48],[20230309,128.69],[20230310,123.45],[20230313,119.93],[20230314,123.06],[20230315,123.81],[20230316,124.73],[20230317,122.97],[20230320,122.39],[20230321,124.94],[20230322,122.21],[20230323,121.21],[20230324,122.3],[20230327,122.94],[20230328,122.17],[20230329,124.27],[20230330,124.62],[20230331,127.19],[20230403,126.58],[20230404,125.18],[20230405,123.95],[20230406,124.23],[20230411,125.02],[20230412,123.85],[20230413,125.77],[20230414,126.23],[20230417,127.66],[20230418,127.5],[20230419,127.18],[20230420,126.33],[20230421,126.83],[20230424,125.31],[20230425,123.02],[20230426,121.87],[20230427,123.93],[20230428,125.86],[20230502,123.22],[20230503,123.06],[20230504,123.83],[20230505,126.46],[20230508,127.22],[20230509,126.33],[20230510,126.8],[20230511,127.74],[20230512,127.53],[20230515,129.31],[20230516,127.62],[20230517,129.55],[20230518,130.86],[20230519,130.65],[20230522,132.47],[20230523,131.11],[20230524,129.46],[20230525,129.23],[20230526,129.81],[20230530,128.78],[20230531,129.58],[20230601,130.13],[20230602,131.88],[20230605,131.17],[20230606,132.73],[20230607,131.96],[20230608,131.6],[20230609,131.75],[20230612,132.84],[20230613,132.85],[20230614,132.49],[20230615,133.6],[20230616,133.09],[20230620,133.23],[20230621,131.53],[20230622,130.75],[20230623,130.86],[20230626,129.14],[20230627,130.43],[20230628,131.32],[20230629,131.61],[20230630,132.77],[20230703,133.01],[20230705,133.07],[20230706,130.67],[20230707,130.45],[20230710,131.54],[20230711,132.43],[20230712,132.74],[20230713,134.71],[20230714,133.22],[20230717,134.23],[20230718,134.45],[20230719,135.58],[20230720,134.56],[20230721,135.43],[20230724,136.59],[20230725,137.86],[20230726,138.1],[20230727,137.29],[20230728,139.2],[20230731,140.53],[20230801,140.38],[20230802,137.93],[20230803,138],[20230804,136.18],[20230807,137.36],[20230808,136.46],[20230809,135.55],[20230810,136.13],[20230811,135.66],[20230814,136.53],[20230815,134.25],[20230816,133.51],[20230817,129.98],[20230818,130.18],[20230821,129.83],[20230822,130.56],[20230823,132.21],[20230824,130.67],[20230825,132.75],[20230828,133.28],[20230829,134.92],[20230830,134.49],[20230831,135.65],[20230901,137.54],[20230905,137.35],[20230906,137.05],[20230907,136.47],[20230908,136.09],[20230911,136.64],[20230912,136.42],[20230913,135.98],[20230914,137.66],[20230915,136.53],[20230918,135.83],[20230919,134.78],[20230920,133.35],[20230921,131.2],[20230922,131.17],[20230925,132.16],[20230926,130.45],[20230927,131.4],[20230928,132.39],[20230929,131.85],[20231002,131.89],[20231003,129.58],[20231004,130.88],[20231005,130.77],[20231006,132.71],[20231009,132.79],[20231010,133.89],[20231011,133.55],[20231012,132.52],[20231013,131.68],[20231016,132.63],[20231017,132.75],[20231018,130.92],[20231019,129.84],[20231020,127.7],[20231023,126.79],[20231024,128.78],[20231025,125.5],[20231026,125.75],[20231027,124.22],[20231030,124.56],[20231031,126.55],[20231101,127.7],[20231102,130.11],[20231103,131.89],[20231106,131.04],[20231107,132.47],[20231108,132.26],[20231109,131.79],[20231110,133.87],[20231113,134.28],[20231114,136.36],[20231115,136.71],[20231116,136.1],[20231117,137.23],[20231120,138.1],[20231121,137.85],[20231122,139.53],[20231124,139.34],[20231127,140.01],[20231128,140.02],[20231129,141.58],[20231130,142.37],[20231201,145.68],[20231204,145.89],[20231205,145.07],[20231206,144.9],[20231207,145.37],[20231208,146.16],[20231211,147.31],[20231212,147.43],[20231213,149.77],[20231214,148.84],[20231215,149.26],[20231218,150.22],[20231219,151.47],[20231220,149.17],[20231221,150.66],[20231222,150.66],[20231227,151.18],[20231228,151.67],[20231229,151.25],[20240102,149.83],[20240103,147.71],[20240104,147.24],[20240105,146.8],[20240108,149.23],[20240109,149.44],[20240110,149.45],[20240111,152.63],[20240112,152.55],[20240116,152.6],[20240117,151.76],[20240118,152.44],[20240119,153.16],[20240122,154.22],[20240123,155.26],[20240124,154.27],[20240125,155.09],[20240126,155.56],[20240129,157.81],[20240130,156.65],[20240131,153.2],[20240201,155.01],[20240202,156.3],[20240205,155.46],[20240206,155.9],[20240207,156.77],[20240208,157.13],[20240209,158.79],[20240212,159.28],[20240213,156.11],[20240214,158.66],[20240215,160.37],[20240216,159.24],[20240220,157.65],[20240221,156.79],[20240222,159.43],[20240223,160.22],[20240226,160.07],[20240227,161.31],[20240228,160.91],[20240229,161.19],[20240301,161.4],[20240304,160.51],[20240305,157.92],[20240306,158.86],[20240307,159.42],[20240308,159.66],[20240311,160.74],[20240312,161.62],[20240313,161.87],[20240314,160.8],[20240315,160.11],[20240318,160.81],[20240319,161.27],[20240320,163.45],[20240321,164.2],[20240322,163.23],[20240325,162.62],[20240326,163.58],[20240327,164.37],[20240328,165.63],[20240402,163.43],[20240403,162.58],[20240404,160.47],[20240405,162.33],[20240408,163.05],[20240409,163.28],[20240410,161.5],[20240411,162.2],[20240412,160.33],[20240415,157.06],[20240416,156.05],[20240417,156.48],[20240418,154.98],[20240419,154.46],[20240422,156.86],[20240423,158.57],[20240424,158.53],[20240425,156],[20240426,158.57],[20240429,158.07],[20240430,155.91],[20240502,157.06],[20240503,157.97],[20240506,160.18],[20240507,160.83],[20240508,159.47],[20240509,158.7],[20240510,158.01],[20240513,157.32],[20240514,157.54],[20240515,159.1],[20240516,158.76],[20240517,159.25],[20240520,159.75],[20240521,158.92],[20240522,157.82],[20240523,156.11],[20240524,155.88],[20240528,154.57],[20240529,153.26],[20240530,153.13],[20240531,153.65],[20240603,152.77],[20240604,152.36],[20240605,154.36],[20240606,155.55],[20240607,155.01],[20240610,155.47],[20240611,154.81],[20240612,154.79],[20240613,153.57],[20240614,154.3],[20240617,153.94],[20240618,153.41],[20240620,154.15],[20240621,155.26],[20240624,154.55],[20240625,155.14],[20240626,155.4],[20240627,155.66],[20240628,155.01],[20240701,153.97],[20240702,154.79],[20240703,154.9],[20240705,155.48],[20240708,155.13],[20240709,155.3],[20240710,155.4],[20240711,157.02],[20240712,158.28],[20240715,159.8],[20240716,162.64],[20240717,160.78],[20240718,158.47],[20240719,158.81],[20240722,160.62],[20240723,160.53],[20240724,156.61],[20240725,156.41],[20240726,159.06],[20240729,159.08],[20240730,160.17],[20240731,161.09],[20240801,158.6],[20240802,153.71],[20240805,149.12],[20240806,151.64],[20240807,152.81],[20240808,156.77],[20240809,157.6],[20240812,156.84],[20240813,159.66],[20240814,159.74],[20240815,163.73],[20240816,164.61],[20240819,164.93],[20240820,163.67],[20240821,163.7],[20240822,162.8],[20240823,163.62],[20240826,163.47],[20240827,163.79],[20240828,162.3],[20240829,164.63],[20240830,165.56],[20240903,163.24],[20240904,162.06],[20240905,161.57],[20240906,157.94],[20240909,160.77],[20240910,160.97],[20240911,161.93],[20240912,162.88],[20240913,163.72],[20240916,163.5],[20240917,164.05],[20240918,164.3],[20240919,167.13],[20240920,165.57],[20240923,166.52],[20240924,166.71],[20240925,165.15],[20240926,167.64],[20240927,169.47],[20240930,170.7],[20241001,170.76],[20241002,170.81],[20241003,171.75],[20241004,174.58],[20241007,172.25],[20241008,174.26],[20241009,177.11],[20241010,175.4],[20241011,177.06],[20241014,180.01],[20241015,179.5],[20241016,180.97],[20241017,181.81],[20241018,184.04],[20241021,183.64],[20241022,183.43],[20241023,182.98],[20241024,183.27],[20241025,181.59],[20241028,183.79],[20241029,183.45],[20241030,181.9],[20241031,179.01],[20241101,179.3],[20241104,179.75],[20241105,181.42],[20241106,191.3],[20241107,191.01],[20241108,193.32],[20241111,201.1],[20241112,202.48],[20241113,201.4],[20241114,198.74],[20241115,197.47],[20241118,198.18],[20241119,198.36],[20241120,199.38],[20241121,201.67],[20241122,205.23],[20241125,206.2],[20241126,205.67],[20241127,203.91],[20241129,203.65],[20241202,205.77],[20241203,204.67],[20241204,207.29],[20241205,205.2],[20241206,206.99],[20241209,204.28],[20241210,204.07],[20241211,207.6],[20241212,206.61],[20241213,204.84],[20241216,205.14],[20241217,205.18],[20241218,198.18],[20241219,198.99],[20241220,201.02],[20241223,200.08],[20241227,199.6],[20241230,198.22],[20241231,197.55],[20250102,199.36],[20250103,201.48],[20250106,200.18],[20250107,197.24],[20250108,198.37],[20250110,194.69],[20250113,195.13],[20250114,195.86],[20250115,200.05],[20250116,201.15],[20250117,202.95],[20250121,202.62],[20250122,203.13],[20250123,204.98],[20250124,204.46],[20250127,204.08],[20250128,208.61],[20250129,208.2],[20250130,211.5],[20250131,210.28],[20250203,211.13],[20250204,209.79],[20250205,211.16],[20250206,212.41],[20250207,212.48],[20250210,214.08],[20250211,212.88],[20250212,213.1],[20250213,216.87],[20250214,216.52],[20250218,217.91],[20250219,216.94],[20250220,213.42],[20250221,208.25],[20250224,205.96],[20250225,203.08],[20250226,204.08],[20250227,203.42],[20250228,204.84],[20250303,200.32],[20250304,197.03],[20250305,197.16],[20250306,193.02],[20250307,190.34],[20250310,182.97],[20250311,181.7],[20250312,183.05],[20250313,181.08],[20250314,185.47],[20250317,187.64],[20250318,186],[20250319,189.92],[20250320,189.31],[20250321,190.27],[20250324,192.8],[20250325,193.16],[20250326,191.16],[20250327,189.79],[20250328,185.19],[20250331,185.12],[20250401,186.12],[20250402,186.31],[20250403,173.83],[20250404,164.1],[20250407,163.29],[20250408,162.8],[20250409,173.41],[20250410,167.05],[20250411,167.73],[20250414,169.74],[20250415,171.09],[20250416,168.25],[20250417,169.25],[20250422,170.06],[20250423,174.24],[20250424,176.14],[20250425,176.76],[20250428,176.46],[20250429,178.41],[20250430,178.82],[20250502,180.42],[20250505,180.67],[20250506,180.29],[20250507,181.22],[20250508,186.17],[20250509,186.1],[20250512,192.84],[20250513,195.13],[20250514,194.9],[20250515,193.51],[20250516,195.43],[20250519,195.05],[20250520,194.16],[20250521,189.83],[20250522,192.2],[20250523,189.05],[20250527,191.96],[20250528,191.88],[20250529,191.16],[20250530,191.16],[20250602,190.64],[20250603,192.47],[20250604,193.07],[20250605,194.45],[20250606,196.97],[20250609,196.19],[20250610,195.67],[20250611,195.02],[20250612,191.67],[20250613,189.41],[20250616,193.02],[20250617,192.1],[20250618,192.1],[20250620,191.02],[20250623,193.71],[20250624,197.33],[20250625,197.62],[20250626,197.5],[20250627,197.22],[20250630,198.79],[20250701,196.94],[20250702,197.39],[20250703,199.06],[20250707,199.41],[20250708,199.72],[20250709,200.71],[20250710,200.45],[20250711,197.33],[20250714,198.96],[20250715,199.6],[20250716,201.62],[20250717,203.42],[20250718,202.44],[20250721,201.02],[20250722,200.19],[20250723,200.91],[20250724,200.56],[20250725,200.93],[20250728,201.99],[20250729,203],[20250730,202.62],[20250731,200.53],[20250801,194.05],[20250804,197.26],[20250805,196.25],[20250806,196.57],[20250807,196.71],[20250808,195.15],[20250811,194.8],[20250812,196.1],[20250813,198.1],[20250814,197.75],[20250815,198.29],[20250818,199.89],[20250819,198.24],[20250820,198.77],[20250821,199.27],[20250822,202.11],[20250825,201.4],[20250826,201.7],[20250827,202.94],[20250828,202.65],[20250829,201.94],[20250902,199.19],[20250903,199.34],[20250904,200.56],[20250905,199.57],[20250908,201.15],[20250909,201.92],[20250910,199.92],[20250911,202.83],[20250912,202.03],[20250915,201.33],[20250916,199.9],[20250917,201.88],[20250918,203],[20250919,202.26],[20250922,201.96],[20250923,199.84],[20250924,200.26],[20250925,198.83],[20250926,198.92],[20250929,201.25],[20250930,198.76],[20251001,196.89],[20251002,198.59],[20251003,199.13],[20251006,200.3],[20251007,200.6],[20251008,203.53],[20251009,203.07],[20251010,196.09],[20251013,197.52],[20251014,196.08],[20251015,194.97],[20251016,190.93],[20251017,191.48],[20251020,195.79],[20251021,197.24],[20251022,195.15],[20251023,197.46],[20251024,200.02],[20251027,201.63],[20251028,200.2],[20251029,195.77],[20251030,195.55],[20251031,196.9],[20251103,196.12],[20251104,193.48],[20251105,195.63],[20251106,191.62],[20251107,191.26],[20251110,193.82],[20251111,193.38],[20251112,193.38]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20201114,1401.3],[20201115,1401.3],[20201116,1411.82],[20201117,1408.59],[20201118,1403.86],[20201119,1415.84],[20201120,1417.5],[20201121,1417.5],[20201122,1417.5],[20201123,1422.74],[20201124,1435.09],[20201125,1438.41],[20201126,1441.94],[20201127,1450.66],[20201128,1450.66],[20201129,1450.66],[20201130,1448.04],[20201201,1455.41],[20201202,1443.59],[20201203,1442.49],[20201204,1454.2],[20201205,1454.2],[20201206,1454.2],[20201207,1464.28],[20201208,1472.07],[20201209,1459.61],[20201210,1456.12],[20201211,1456.5],[20201212,1456.5],[20201213,1456.5],[20201214,1459.04],[20201215,1470.66],[20201216,1477.5],[20201217,1488.86],[20201218,1495.23],[20201219,1495.23],[20201220,1495.23],[20201221,1500.73],[20201222,1507.39],[20201223,1512.19],[20201224,1510.91],[20201225,1510.91],[20201226,1510.91],[20201227,1510.91],[20201228,1508.78],[20201229,1498.05],[20201230,1503.35],[20201231,1506.52],[20210101,1506.52],[20210102,1506.52],[20210103,1506.52],[20210104,1498.24],[20210105,1505.74],[20210106,1493.04],[20210107,1522.81],[20210108,1549.15],[20210109,1549.15],[20210110,1549.15],[20210111,1554.01],[20210112,1554.8],[20210113,1558.58],[20210114,1567.66],[20210115,1556.27],[20210116,1556.27],[20210117,1556.27],[20210118,1558.32],[20210119,1572.05],[20210120,1598.38],[20210121,1603.57],[20210122,1602.31],[20210123,1602.31],[20210124,1602.31],[20210125,1607.58],[20210126,1598.68],[20210127,1572.44],[20210128,1571.23],[20210129,1550.54],[20210130,1550.54],[20210131,1550.54],[20210201,1581.01],[20210202,1619.84],[20210203,1628.32],[20210204,1645.19],[20210205,1655.98],[20210206,1655.98],[20210207,1655.98],[20210208,1669.91],[20210209,1671.87],[20210210,1672.01],[20210211,1682.95],[20210212,1698.06],[20210213,1698.06],[20210214,1698.06],[20210215,1700.34],[20210216,1700.05],[20210217,1701.87],[20210218,1685.58],[20210219,1686.32],[20210220,1686.32],[20210221,1686.32],[20210222,1656.17],[20210223,1626.14],[20210224,1630.89],[20210225,1594.3],[20210226,1584.92],[20210227,1584.92],[20210228,1584.92],[20210301,1630.76],[20210302,1627.43],[20210303,1590.96],[20210304,1545.08],[20210305,1551.34],[20210306,1551.34],[20210307,1551.34],[20210308,1539.12],[20210309,1566.75],[20210310,1577.22],[20210311,1602.61],[20210312,1606.8],[20210313,1606.8],[20210314,1606.8],[20210315,1617.11],[20210316,1624.26],[20210317,1623.55],[20210318,1594.89],[20210319,1589.93],[20210320,1589.93],[20210321,1589.93],[20210322,1601.36],[20210323,1597.14],[20210324,1577.16],[20210325,1566.82],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.24],[20210330,1593.1],[20210331,1613.98],[20210401,1647.79],[20210402,1647.94],[20210403,1647.94],[20210404,1647.94],[20210405,1649.11],[20210406,1665.54],[20210407,1656.08],[20210408,1670.11],[20210409,1676.41],[20210410,1676.41],[20210411,1676.41],[20210412,1671.3],[20210413,1681.6],[20210414,1670.43],[20210415,1680.32],[20210416,1680.13],[20210417,1680.13],[20210418,1680.13],[20210419,1663.3],[20210420,1641.5],[20210421,1647.82],[20210422,1646.95],[20210423,1659.56],[20210424,1659.56],[20210425,1659.56],[20210426,1678.38],[20210427,1678.63],[20210428,1674.27],[20210429,1663.22],[20210430,1649.02],[20210501,1649.02],[20210502,1649.02],[20210503,1641.33],[20210504,1612.7],[20210505,1607.46],[20210506,1593.61],[20210507,1603.39],[20210508,1603.39],[20210509,1603.39],[20210510,1567.85],[20210511,1553.08],[20210512,1531.24],[20210513,1529.58],[20210514,1544.73],[20210515,1544.73],[20210516,1544.73],[20210517,1544.17],[20210518,1540.86],[20210519,1536.26],[20210520,1564.6],[20210521,1572.67],[20210522,1572.67],[20210523,1572.67],[20210524,1578.86],[20210525,1586.76],[20210526,1599.33],[20210527,1605.31],[20210528,1617.04],[20210529,1617.04],[20210530,1617.04],[20210531,1612.8],[20210601,1609.09],[20210602,1616.84],[20210603,1605.65],[20210604,1624.79],[20210605,1624.79],[20210606,1624.79],[20210607,1629.32],[20210608,1629.7],[20210609,1627.74],[20210610,1641.48],[20210611,1656.7],[20210612,1656.7],[20210613,1656.7],[20210614,1671.99],[20210615,1668.09],[20210616,1659.61],[20210617,1691.12],[20210618,1695.08],[20210619,1695.08],[20210620,1695.08],[20210621,1695.58],[20210622,1703.04],[20210623,1703.25],[20210624,1720.09],[20210625,1721.85],[20210626,1721.85],[20210627,1721.85],[20210628,1736.7],[20210629,1748.26],[20210630,1743.26],[20210701,1739.02],[20210702,1751.64],[20210703,1751.64],[20210704,1751.64],[20210705,1749.56],[20210706,1757.07],[20210707,1759.06],[20210708,1736.75],[20210709,1743.85],[20210710,1743.85],[20210711,1743.85],[20210712,1750.38],[20210713,1752.66],[20210714,1751.69],[20210715,1734.94],[20210716,1723.01],[20210717,1723.01],[20210718,1723.01],[20210719,1706.24],[20210720,1722.01],[20210721,1745.91],[20210722,1758.73],[20210723,1772.92],[20210724,1772.92],[20210725,1772.92],[20210726,1770.97],[20210727,1746.96],[20210728,1752.78],[20210729,1760.01],[20210730,1748.11],[20210731,1748.11],[20210801,1748.11],[20210802,1749.05],[20210803,1751.08],[20210804,1763.33],[20210805,1776.48],[20210806,1779.98],[20210807,1779.98],[20210808,1779.98],[20210809,1785.33],[20210810,1784.48],[20210811,1778.04],[20210812,1776.78],[20210813,1776.02],[20210814,1776.02],[20210815,1776.02],[20210816,1765.13],[20210817,1748.87],[20210818,1747.72],[20210819,1746],[20210820,1759.13],[20210821,1759.13],[20210822,1759.13],[20210823,1781.08],[20210824,1798.47],[20210825,1809.22],[20210826,1799.39],[20210827,1813.07],[20210828,1813.07],[20210829,1813.07],[20210830,1819.73],[20210831,1818.43],[20210901,1826.33],[20210902,1828.09],[20210903,1834.79],[20210904,1834.79],[20210905,1834.79],[20210906,1839.89],[20210907,1835.95],[20210908,1827.56],[20210909,1819.89],[20210910,1814.3],[20210911,1814.3],[20210912,1814.3],[20210913,1811.34],[20210914,1805.73],[20210915,1807.68],[20210916,1820.64],[20210917,1813.9],[20210918,1813.9],[20210919,1813.9],[20210920,1787.08],[20210921,1780.75],[20210922,1796.94],[20210923,1821.35],[20210924,1821.3],[20210925,1821.3],[20210926,1821.3],[20210927,1811.08],[20210928,1768.08],[20210929,1751.12],[20210930,1756.23],[20211001,1761.56],[20211002,1761.56],[20211003,1761.56],[20211004,1729.63],[20211005,1740.26],[20211006,1755.34],[20211007,1781.23],[20211008,1776.25],[20211009,1776.25],[20211010,1776.25],[20211011,1769.82],[20211012,1765.45],[20211013,1783.24],[20211014,1809.79],[20211015,1827.54],[20211016,1827.54],[20211017,1827.54],[20211018,1838.44],[20211019,1848.53],[20211020,1855.58],[20211021,1858.28],[20211022,1855.94],[20211023,1855.94],[20211024,1855.94],[20211025,1864.12],[20211026,1865.45],[20211027,1848.89],[20211028,1860.9],[20211029,1862.3],[20211030,1862.3],[20211031,1862.3],[20211101,1870.75],[20211102,1883.63],[20211103,1895.04],[20211104,1919.11],[20211105,1930.43],[20211106,1930.43],[20211107,1930.43],[20211108,1936.23],[20211109,1937.36],[20211110,1914.58],[20211111,1926.91],[20211112,1950.22],[20211113,1950.22],[20211114,1950.22],[20211115,1955.89],[20211116,1974.41],[20211117,1974.27],[20211118,1964.29],[20211119,1974.08],[20211120,1974.08],[20211121,1974.08],[20211122,1941.57],[20211123,1916.34],[20211124,1926.42],[20211125,1931.76],[20211126,1889.4],[20211127,1889.4],[20211128,1889.4],[20211129,1908.73],[20211130,1882.18],[20211201,1855.57],[20211202,1845.79],[20211203,1822],[20211204,1822],[20211205,1822],[20211206,1814.53],[20211207,1877.42],[20211208,1887.09],[20211209,1868.81],[20211210,1864.35],[20211211,1864.35],[20211212,1864.35],[20211213,1849],[20211214,1815.47],[20211215,1841.61],[20211216,1816.22],[20211217,1803.37],[20211218,1803.37],[20211219,1803.37],[20211220,1790.84],[20211221,1824.03],[20211222,1847.94],[20211223,1861.13],[20211224,1860.98],[20211225,1860.98],[20211226,1860.98],[20211227,1874.65],[20211228,1874.04],[20211229,1868.71],[20211230,1865.35],[20211231,1859.63],[20220101,1859.63],[20220102,1859.63],[20220103,1860.77],[20220104,1850.25],[20220105,1791.29],[20220106,1771.2],[20220107,1758.4],[20220108,1758.4],[20220109,1758.4],[20220110,1742.48],[20220111,1764.14],[20220112,1774.29],[20220113,1731.07],[20220114,1721.06],[20220115,1721.06],[20220116,1721.06],[20220117,1724.38],[20220118,1696.58],[20220119,1679.46],[20220120,1670.33],[20220121,1626.85],[20220122,1626.85],[20220123,1626.85],[20220124,1615.26],[20220125,1588.76],[20220126,1587.48],[20220127,1576.22],[20220128,1601.3],[20220129,1601.3],[20220130,1601.3],[20220131,1660.62],[20220201,1674.8],[20220202,1670.71],[20220203,1622.36],[20220204,1609.79],[20220205,1609.79],[20220206,1609.79],[20220207,1619.75],[20220208,1629.94],[20220209,1669.92],[20220210,1660.12],[20220211,1622.24],[20220212,1622.24],[20220213,1622.24],[20220214,1615.88],[20220215,1646.1],[20220216,1644.32],[20220217,1605.97],[20220218,1575.86],[20220219,1575.86],[20220220,1575.86],[20220221,1566.47],[20220222,1551.22],[20220223,1522.99],[20220224,1560.27],[20220225,1591.26],[20220226,1591.26],[20220227,1591.26],[20220228,1605.94],[20220301,1595.93],[20220302,1612.94],[20220303,1595.33],[20220304,1567.55],[20220305,1567.55],[20220306,1567.55],[20220307,1516.67],[20220308,1498.86],[20220309,1537.62],[20220310,1524.06],[20220311,1504.69],[20220312,1504.69],[20220313,1504.69],[20220314,1469.53],[20220315,1480.2],[20220316,1549.25],[20220317,1577.66],[20220318,1617],[20220319,1617],[20220320,1617],[20220321,1617.62],[20220322,1645.69],[20220323,1641.88],[20220324,1657.76],[20220325,1650.36],[20220326,1650.36],[20220327,1650.36],[20220328,1664.98],[20220329,1687.75],[20220330,1667.61],[20220331,1643.6],[20220401,1645.26],[20220402,1645.26],[20220403,1645.26],[20220404,1678.91],[20220405,1661.89],[20220406,1616.46],[20220407,1605.37],[20220408,1591.5],[20220409,1591.5],[20220410,1591.5],[20220411,1564.05],[20220412,1563.19],[20220413,1585.94],[20220414,1564.93],[20220415,1564.32],[20220416,1564.32],[20220417,1564.32],[20220418,1563.08],[20220419,1578.13],[20220420,1568.16],[20220421,1530.09],[20220422,1499.65],[20220423,1499.65],[20220424,1499.65],[20220425,1510.22],[20220426,1485.02],[20220427,1487.38],[20220428,1532.29],[20220429,1507.37],[20220430,1507.37],[20220501,1507.37],[20220502,1508.29],[20220503,1510.52],[20220504,1533.4],[20220505,1487.31],[20220506,1439.45],[20220507,1439.45],[20220508,1439.45],[20220509,1394.27],[20220510,1370.12],[20220511,1341.03],[20220512,1343.51],[20220513,1405.02],[20220514,1405.02],[20220515,1405.02],[20220516,1393.19],[20220517,1406.97],[20220518,1373.74],[20220519,1366.35],[20220520,1370.65],[20220521,1370.65],[20220522,1370.65],[20220523,1370.82],[20220524,1330.3],[20220525,1345.83],[20220526,1359.3],[20220527,1414.13],[20220528,1414.13],[20220529,1414.13],[20220530,1424.65],[20220531,1419.07],[20220601,1410.56],[20220602,1434.33],[20220603,1422.23],[20220604,1422.23],[20220605,1422.23],[20220606,1425.84],[20220607,1437.24],[20220608,1431.49],[20220609,1400.78],[20220610,1367.81],[20220611,1367.81],[20220612,1367.81],[20220613,1310.29],[20220614,1299.65],[20220615,1323.24],[20220616,1285.32],[20220617,1281.37],[20220618,1281.37],[20220619,1281.37],[20220620,1283.27],[20220621,1302.97],[20220622,1301.77],[20220623,1318.49],[20220624,1367.14],[20220625,1367.14],[20220626,1367.14],[20220627,1363.61],[20220628,1335.27],[20220629,1319.7],[20220630,1308.34],[20220701,1307.09],[20220702,1307.09],[20220703,1307.09],[20220704,1306.2],[20220705,1338.09],[20220706,1363.16],[20220707,1393.39],[20220708,1402.16],[20220709,1402.16],[20220710,1402.16],[20220711,1383.54],[20220712,1366.51],[20220713,1356.98],[20220714,1357.1],[20220715,1373.25],[20220716,1373.25],[20220717,1373.25],[20220718,1375.31],[20220719,1388.88],[20220720,1428.83],[20220721,1453.34],[20220722,1437.98],[20220723,1437.98],[20220724,1437.98],[20220725,1415.51],[20220726,1397.88],[20220727,1429.39],[20220728,1457.83],[20220729,1465.26],[20220730,1465.26],[20220731,1465.26],[20220801,1464.9],[20220802,1467.56],[20220803,1508.24],[20220804,1523.64],[20220805,1520.63],[20220806,1520.63],[20220807,1520.63],[20220808,1525.47],[20220809,1494],[20220810,1523.71],[20220811,1521.44],[20220812,1547.43],[20220813,1547.43],[20220814,1547.43],[20220815,1559.68],[20220816,1571.4],[20220817,1545.72],[20220818,1542.91],[20220819,1525.96],[20220820,1525.96],[20220821,1525.96],[20220822,1494.86],[20220823,1497.23],[20220824,1500.59],[20220825,1520.96],[20220826,1482.73],[20220827,1482.73],[20220828,1482.73],[20220829,1459.09],[20220830,1441.01],[20220831,1435.59],[20220901,1408.08],[20220902,1399.9],[20220903,1399.9],[20220904,1399.9],[20220905,1401.25],[20220906,1395.17],[20220907,1411.96],[20220908,1417.61],[20220909,1447.34],[20220910,1447.34],[20220911,1447.34],[20220912,1457.81],[20220913,1407.74],[20220914,1415.14],[20220915,1401.8],[20220916,1376.94],[20220917,1376.94],[20220918,1376.94],[20220919,1373.49],[20220920,1362.78],[20220921,1358.71],[20220922,1331.97],[20220923,1321.59],[20220924,1321.59],[20220925,1321.59],[20220926,1323.56],[20220927,1329.64],[20220928,1352.37],[20220929,1317.66],[20220930,1298.75],[20221001,1298.75],[20221002,1298.75],[20221003,1314.62],[20221004,1352.23],[20221005,1358.9],[20221006,1364.84],[20221007,1324.52],[20221008,1324.52],[20221009,1324.52],[20221010,1302.16],[20221011,1271.3],[20221012,1266.19],[20221013,1272.05],[20221014,1257.62],[20221015,1257.62],[20221016,1257.62],[20221017,1279.46],[20221018,1291.25],[20221019,1285.09],[20221020,1282.22],[20221021,1303.95],[20221022,1303.95],[20221023,1303.95],[20221024,1299.96],[20221025,1329.06],[20221026,1309],[20221027,1301.32],[20221028,1323.41],[20221029,1323.41],[20221030,1323.41],[20221031,1324.01],[20221101,1319.05],[20221102,1288.53],[20221103,1272.4],[20221104,1264.27],[20221105,1264.27],[20221106,1264.27],[20221107,1259.13],[20221108,1268.76],[20221109,1240.12],[20221110,1314.75],[20221111,1329.05],[20221112,1329.05],[20221113,1329.05],[20221114,1322.27],[20221115,1338.61],[20221116,1315.56],[20221117,1306.59],[20221118,1300.27],[20221119,1300.27],[20221120,1300.27],[20221121,1295.05],[20221122,1299.39],[20221123,1311.52],[20221124,1311],[20221125,1306.69],[20221126,1306.69],[20221127,1306.69],[20221128,1280.61],[20221129,1282.15],[20221130,1316.26],[20221201,1334.3],[20221202,1320.39],[20221203,1320.39],[20221204,1320.39],[20221205,1295.2],[20221206,1273.38],[20221207,1260.31],[20221208,1276.75],[20221209,1274.61],[20221210,1274.61],[20221211,1274.61],[20221212,1285.94],[20221213,1306.47],[20221214,1293.76],[20221215,1256.49],[20221216,1236.87],[20221217,1236.87],[20221218,1236.87],[20221219,1221.1],[20221220,1217.43],[20221221,1225.54],[20221222,1209.86],[20221223,1202.97],[20221224,1202.97],[20221225,1202.97],[20221226,1203.01],[20221227,1196.31],[20221228,1179.9],[20221229,1200.11],[20221230,1201.87],[20221231,1201.87],[20230101,1201.87],[20230102,1202.64],[20230103,1215.61],[20230104,1225.52],[20230105,1208.75],[20230106,1229.75],[20230107,1229.75],[20230108,1229.75],[20230109,1238.48],[20230110,1245.63],[20230111,1258.35],[20230112,1270.33],[20230113,1276.84],[20230114,1276.84],[20230115,1276.84],[20230116,1279.49],[20230117,1286.47],[20230118,1279.52],[20230119,1263.83],[20230120,1284.5],[20230121,1284.5],[20230122,1284.5],[20230123,1312.04],[20230124,1314.22],[20230125,1306.77],[20230126,1325.61],[20230127,1342.08],[20230128,1342.08],[20230129,1342.08],[20230130,1319.39],[20230131,1332.7],[20230201,1360.03],[20230202,1395.56],[20230203,1388.02],[20230204,1388.02],[20230205,1388.02],[20230206,1381.67],[20230207,1404.35],[20230208,1395.93],[20230209,1383.51],[20230210,1371.67],[20230211,1371.67],[20230212,1371.67],[20230213,1381.15],[20230214,1389.69],[20230215,1411.05],[20230216,1397.39],[20230217,1383.43],[20230218,1383.43],[20230219,1383.43],[20230220,1378.48],[20230221,1351.26],[20230222,1348.59],[20230223,1364.25],[20230224,1348.31],[20230225,1348.31],[20230226,1348.31],[20230227,1351.35],[20230228,1347.06],[20230301,1339.42],[20230302,1350.93],[20230303,1374.13],[20230304,1374.13],[20230305,1374.13],[20230306,1375.06],[20230307,1361.67],[20230308,1373.68],[20230309,1354.62],[20230310,1315.99],[20230311,1315.99],[20230312,1315.99],[20230313,1301.76],[20230314,1319.72],[20230315,1336.11],[20230316,1357.24],[20230317,1360.35],[20230318,1360.35],[20230319,1360.35],[20230320,1351.05],[20230321,1362.48],[20230322,1351.96],[20230323,1355.26],[20230324,1361.78],[20230325,1361.78],[20230326,1361.78],[20230327,1356.85],[20230328,1342.57],[20230329,1362.55],[20230330,1373.64],[20230331,1396.01],[20230401,1396.01],[20230402,1396.01],[20230403,1395.93],[20230404,1386.42],[20230405,1364.35],[20230406,1363.41],[20230407,1363.48],[20230408,1363.48],[20230409,1363.48],[20230410,1364.41],[20230411,1374.94],[20230412,1363.73],[20230413,1369.69],[20230414,1370.05],[20230415,1370.05],[20230416,1370.05],[20230417,1378.36],[20230418,1382.71],[20230419,1375.84],[20230420,1364.45],[20230421,1358.23],[20230422,1358.23],[20230423,1358.23],[20230424,1350.12],[20230425,1320.95],[20230426,1319.54],[20230427,1333.26],[20230428,1347.58],[20230429,1347.58],[20230430,1347.58],[20230501,1345.16],[20230502,1338.16],[20230503,1321.31],[20230504,1317.87],[20230505,1344.51],[20230506,1344.51],[20230507,1344.51],[20230508,1351.44],[20230509,1355.3],[20230510,1369.76],[20230511,1369.99],[20230512,1371.48],[20230513,1371.48],[20230514,1371.48],[20230515,1385.53],[20230516,1386.46],[20230517,1407.21],[20230518,1420.21],[20230519,1438.64],[20230520,1438.64],[20230521,1438.64],[20230522,1446.82],[20230523,1438.39],[20230524,1425.12],[20230525,1455.2],[20230526,1486.57],[20230527,1486.57],[20230528,1486.57],[20230529,1487.56],[20230530,1504.41],[20230531,1504.77],[20230601,1512.68],[20230602,1518.46],[20230603,1518.46],[20230604,1518.46],[20230605,1524.29],[20230606,1533.18],[20230607,1515.46],[20230608,1512.89],[20230609,1515.08],[20230610,1515.08],[20230611,1515.08],[20230612,1536.86],[20230613,1552.6],[20230614,1559.29],[20230615,1566.79],[20230616,1551.67],[20230617,1551.67],[20230618,1551.67],[20230619,1550.41],[20230620,1544.1],[20230621,1525.67],[20230622,1518.75],[20230623,1517.81],[20230624,1517.81],[20230625,1517.81],[20230626,1505.17],[20230627,1517.04],[20230628,1528.82],[20230629,1534.62],[20230630,1555.16],[20230701,1555.16],[20230702,1555.16],[20230703,1562.11],[20230704,1563.4],[20230705,1559.69],[20230706,1539.44],[20230707,1539.02],[20230708,1539.02],[20230709,1539.02],[20230710,1542.75],[20230711,1553.41],[20230712,1562.85],[20230713,1578.39],[20230714,1573.26],[20230715,1573.26],[20230716,1573.26],[20230717,1579.26],[20230718,1586.25],[20230719,1595.64],[20230720,1568.52],[20230721,1566.09],[20230722,1566.09],[20230723,1566.09],[20230724,1567.73],[20230725,1585.31],[20230726,1582.35],[20230727,1577.13],[20230728,1601.27],[20230729,1601.27],[20230730,1601.27],[20230731,1615.91],[20230801,1621.94],[20230802,1581.99],[20230803,1574.63],[20230804,1562.48],[20230805,1562.48],[20230806,1562.48],[20230807,1560.82],[20230808,1551.61],[20230809,1533.8],[20230810,1528.44],[20230811,1518.32],[20230812,1518.32],[20230813,1518.32],[20230814,1534.3],[20230815,1525.56],[20230816,1510.29],[20230817,1491.55],[20230818,1486.99],[20230819,1486.99],[20230820,1486.99],[20230821,1499.34],[20230822,1506.64],[20230823,1535.27],[20230824,1516.85],[20230825,1517.76],[20230826,1517.76],[20230827,1517.76],[20230828,1527.26],[20230829,1556.74],[20230830,1560.89],[20230831,1571.85],[20230901,1581.45],[20230902,1581.45],[20230903,1581.45],[20230904,1586.9],[20230905,1595.75],[20230906,1590],[20230907,1577.52],[20230908,1574.03],[20230909,1574.03],[20230910,1574.03],[20230911,1575.42],[20230912,1567.57],[20230913,1559.02],[20230914,1570.33],[20230915,1562.05],[20230916,1562.05],[20230917,1562.05],[20230918,1552.18],[20230919,1539.13],[20230920,1527.71],[20230921,1504.22],[20230922,1501.01],[20230923,1501.01],[20230924,1501.01],[20230925,1504.91],[20230926,1490.11],[20230927,1500.48],[20230928,1511.5],[20230929,1516.56],[20230930,1516.56],[20231001,1516.56],[20231002,1527.49],[20231003,1511.75],[20231004,1508.65],[20231005,1508.41],[20231006,1526.06],[20231007,1526.06],[20231008,1526.06],[20231009,1536.43],[20231010,1545.68],[20231011,1550.95],[20231012,1547.42],[20231013,1536.98],[20231014,1536.98],[20231015,1536.98],[20231016,1542.37],[20231017,1540.61],[20231018,1521.41],[20231019,1507.14],[20231020,1481.91],[20231021,1481.91],[20231022,1481.91],[20231023,1474.51],[20231024,1488.13],[20231025,1469.89],[20231026,1448.78],[20231027,1446.71],[20231028,1446.71],[20231029,1446.71],[20231030,1446.51],[20231031,1457.06],[20231101,1470.76],[20231102,1499.56],[20231103,1519.73],[20231104,1519.73],[20231105,1519.73],[20231106,1519.31],[20231107,1538.83],[20231108,1546.24],[20231109,1540.85],[20231110,1558.56],[20231111,1558.56],[20231112,1558.56],[20231113,1564.35],[20231114,1588.81],[20231115,1589.32],[20231116,1585.61],[20231117,1587.99],[20231118,1587.99],[20231119,1587.99],[20231120,1599.25],[20231121,1592.2],[20231122,1601.24],[20231123,1603.2],[20231124,1603.61],[20231125,1603.61],[20231126,1603.61],[20231127,1600.04],[20231128,1605.46],[20231129,1617.23],[20231130,1622],[20231201,1644.35],[20231202,1644.35],[20231203,1644.35],[20231204,1644.46],[20231205,1646.86],[20231206,1649.45],[20231207,1657.13],[20231208,1673.64],[20231209,1673.64],[20231210,1673.64],[20231211,1683.42],[20231212,1688.04],[20231213,1709.79],[20231214,1711.68],[20231215,1715.7],[20231216,1715.7],[20231217,1715.7],[20231218,1723.77],[20231219,1729.22],[20231220,1715.4],[20231221,1723.42],[20231222,1726.03],[20231223,1726.03],[20231224,1726.03],[20231225,1726.04],[20231226,1726.97],[20231227,1740.77],[20231228,1736.2],[20231229,1730.15],[20231230,1730.15],[20231231,1730.15],[20240101,1730.15],[20240102,1707.44],[20240103,1682.01],[20240104,1669.84],[20240105,1669.66],[20240106,1669.66],[20240107,1669.66],[20240108,1697.73],[20240109,1710.22],[20240110,1718.73],[20240111,1719.79],[20240112,1722.49],[20240113,1722.49],[20240114,1722.49],[20240115,1720.92],[20240116,1724.51],[20240117,1711.71],[20240118,1728.47],[20240119,1753.84],[20240120,1753.84],[20240121,1753.84],[20240122,1773.05],[20240123,1780.26],[20240124,1785.78],[20240125,1795.23],[20240126,1793.43],[20240127,1793.43],[20240128,1793.43],[20240129,1819.52],[20240130,1812.89],[20240131,1781.39],[20240201,1791.29],[20240202,1807],[20240203,1807],[20240204,1807],[20240205,1823.16],[20240206,1828.41],[20240207,1840.88],[20240208,1866.57],[20240209,1895.57],[20240210,1895.57],[20240211,1895.57],[20240212,1902.21],[20240213,1869.89],[20240214,1905.69],[20240215,1909.97],[20240216,1895.83],[20240217,1895.83],[20240218,1895.83],[20240219,1890.61],[20240220,1860.95],[20240221,1831.1],[20240222,1873.96],[20240223,1882.02],[20240224,1882.02],[20240225,1882.02],[20240226,1891.73],[20240227,1899.72],[20240228,1895.87],[20240229,1904.73],[20240301,1931.74],[20240302,1931.74],[20240303,1931.74],[20240304,1936.13],[20240305,1900.92],[20240306,1910.11],[20240307,1932.27],[20240308,1923.76],[20240309,1923.76],[20240310,1923.76],[20240311,1904.32],[20240312,1924.6],[20240313,1920.67],[20240314,1906.26],[20240315,1891.34],[20240316,1891.34],[20240317,1891.34],[20240318,1897.2],[20240319,1899.98],[20240320,1926.46],[20240321,1942.23],[20240322,1947.81],[20240323,1947.81],[20240324,1947.81],[20240325,1946.05],[20240326,1940.3],[20240327,1944.41],[20240328,1947.1],[20240329,1947.21],[20240330,1947.21],[20240331,1947.21],[20240401,1947.49],[20240402,1937.72],[20240403,1930.7],[20240404,1907.33],[20240405,1910.95],[20240406,1910.95],[20240407,1910.95],[20240408,1920.32],[20240409,1918.42],[20240410,1908.13],[20240411,1939.41],[20240412,1927.19],[20240413,1927.19],[20240414,1927.19],[20240415,1891.61],[20240416,1876.8],[20240417,1860.56],[20240418,1843.85],[20240419,1814.96],[20240420,1814.96],[20240421,1814.96],[20240422,1826.67],[20240423,1854.1],[20240424,1865.5],[20240425,1847.25],[20240426,1878.7],[20240427,1878.7],[20240428,1878.7],[20240429,1881.92],[20240430,1854.73],[20240501,1849.88],[20240502,1856.35],[20240503,1877.64],[20240504,1877.64],[20240505,1877.64],[20240506,1895.55],[20240507,1902.5],[20240508,1897.68],[20240509,1898.88],[20240510,1894.27],[20240511,1894.27],[20240512,1894.27],[20240513,1895.09],[20240514,1905.78],[20240515,1934.43],[20240516,1936.2],[20240517,1933.94],[20240518,1933.94],[20240519,1933.94],[20240520,1944.46],[20240521,1946.01],[20240522,1953],[20240523,1944.72],[20240524,1951.71],[20240525,1951.71],[20240526,1951.71],[20240527,1954.83],[20240528,1955.68],[20240529,1948.39],[20240530,1928.52],[20240531,1906.24],[20240601,1906.24],[20240602,1906.24],[20240603,1913.01],[20240604,1911.39],[20240605,1945.09],[20240606,1959.69],[20240607,1951.85],[20240608,1951.85],[20240609,1951.85],[20240610,1979.32],[20240611,1991.66],[20240612,2015.79],[20240613,2019.67],[20240614,2034.48],[20240615,2034.48],[20240616,2034.48],[20240617,2042.15],[20240618,2050.47],[20240619,2050.2],[20240620,2046.65],[20240621,2037.15],[20240622,2037.15],[20240623,2037.15],[20240624,2012.04],[20240625,2025.1],[20240626,2038.19],[20240627,2046.83],[20240628,2048.14],[20240629,2048.14],[20240630,2048.14],[20240701,2046.34],[20240702,2057.97],[20240703,2070.5],[20240704,2071.62],[20240705,2076.38],[20240706,2076.38],[20240707,2076.38],[20240708,2082.27],[20240709,2078.79],[20240710,2086.63],[20240711,2073.76],[20240712,2075.72],[20240713,2075.72],[20240714,2075.72],[20240715,2087.79],[20240716,2098.23],[20240717,2041.64],[20240718,2008.26],[20240719,1997.54],[20240720,1997.54],[20240721,1997.54],[20240722,2016.75],[20240723,2026.29],[20240724,1975.57],[20240725,1942.22],[20240726,1954.93],[20240727,1954.93],[20240728,1954.93],[20240729,1960.65],[20240730,1939.43],[20240731,1978.32],[20240801,1949.16],[20240802,1866.25],[20240803,1866.25],[20240804,1866.25],[20240805,1784.23],[20240806,1809.99],[20240807,1810.09],[20240808,1844.13],[20240809,1865.89],[20240810,1865.89],[20240811,1865.89],[20240812,1867.31],[20240813,1902.5],[20240814,1902.58],[20240815,1925.92],[20240816,1960.96],[20240817,1960.96],[20240818,1960.96],[20240819,1973.28],[20240820,1970.02],[20240821,1974.01],[20240822,1952.66],[20240823,1967.75],[20240824,1967.75],[20240825,1967.75],[20240826,1955.63],[20240827,1948.64],[20240828,1937.96],[20240829,1944.37],[20240830,1958.96],[20240831,1958.96],[20240901,1958.96],[20240902,1961.33],[20240903,1913.24],[20240904,1884.21],[20240905,1874.97],[20240906,1839.08],[20240907,1839.08],[20240908,1839.08],[20240909,1856.44],[20240910,1872.18],[20240911,1900.01],[20240912,1928.65],[20240913,1936.54],[20240914,1936.54],[20240915,1936.54],[20240916,1928.84],[20240917,1929.96],[20240918,1923.9],[20240919,1958.47],[20240920,1958.19],[20240921,1958.19],[20240922,1958.19],[20240923,1969.5],[20240924,1981.88],[20240925,1976.22],[20240926,2008.86],[20240927,2008.78],[20240928,2008.78],[20240929,2008.78],[20240930,1997.13],[20241001,1985.52],[20241002,1992.59],[20241003,1999.24],[20241004,2026.16],[20241005,2026.16],[20241006,2026.16],[20241007,2028.73],[20241008,2037.64],[20241009,2058.81],[20241010,2069.49],[20241011,2083.86],[20241012,2083.86],[20241013,2083.86],[20241014,2104.42],[20241015,2086.04],[20241016,2080.76],[20241017,2091.79],[20241018,2107.64],[20241019,2107.64],[20241020,2107.64],[20241021,2111.02],[20241022,2111.33],[20241023,2098.15],[20241024,2094.64],[20241025,2099.09],[20241026,2099.09],[20241027,2099.09],[20241028,2111.27],[20241029,2133.5],[20241030,2113.56],[20241031,2058.64],[20241101,2058.89],[20241102,2058.89],[20241103,2058.89],[20241104,2052.85],[20241105,2077.45],[20241106,2170.36],[20241107,2199.51],[20241108,2209.37],[20241109,2209.37],[20241110,2209.37],[20241111,2244.4],[20241112,2253.67],[20241113,2237.83],[20241114,2235.95],[20241115,2195.49],[20241116,2195.49],[20241117,2195.49],[20241118,2194.44],[20241119,2212.59],[20241120,2223.4],[20241121,2249.39],[20241122,2289.18],[20241123,2289.18],[20241124,2289.18],[20241125,2285.53],[20241126,2278.23],[20241127,2262.94],[20241128,2259.61],[20241129,2271.01],[20241130,2271.01],[20241201,2271.01],[20241202,2299.35],[20241203,2308.92],[20241204,2353.09],[20241205,2339.79],[20241206,2351.27],[20241207,2351.27],[20241208,2351.27],[20241209,2338.72],[20241210,2315.43],[20241211,2340.54],[20241212,2344.43],[20241213,2341.23],[20241214,2341.23],[20241215,2341.23],[20241216,2367.04],[20241217,2360.05],[20241218,2299.63],[20241219,2286.28],[20241220,2299.9],[20241221,2299.9],[20241222,2299.9],[20241223,2317.33],[20241224,2331.41],[20241225,2331.4],[20241226,2331.35],[20241227,2316.39],[20241228,2316.39],[20241229,2316.39],[20241230,2285.38],[20241231,2282.81],[20250101,2282.79],[20250102,2297.06],[20250103,2340.48],[20250104,2340.48],[20250105,2340.48],[20250106,2354.9],[20250107,2331.88],[20250108,2331.21],[20250109,2329.5],[20250110,2299.5],[20250111,2299.5],[20250112,2299.5],[20250113,2291.57],[20250114,2290.86],[20250115,2322.86],[20250116,2343.8],[20250117,2361.16],[20250118,2361.16],[20250119,2361.16],[20250120,2363.25],[20250121,2376.49],[20250122,2396.44],[20250123,2408.3],[20250124,2391.44],[20250125,2391.44],[20250126,2391.44],[20250127,2293.09],[20250128,2335.1],[20250129,2345.35],[20250130,2362.34],[20250131,2365.99],[20250201,2365.99],[20250202,2365.99],[20250203,2358.17],[20250204,2372.44],[20250205,2380.28],[20250206,2400.35],[20250207,2394.43],[20250208,2394.43],[20250209,2394.43],[20250210,2427.5],[20250211,2416.09],[20250212,2402.93],[20250213,2425.97],[20250214,2417.09],[20250215,2417.09],[20250216,2417.09],[20250217,2420.82],[20250218,2437.75],[20250219,2432.17],[20250220,2407.61],[20250221,2356.77],[20250222,2356.77],[20250223,2356.77],[20250224,2311.51],[20250225,2263.9],[20250226,2279],[20250227,2234.29],[20250228,2243.57],[20250301,2243.57],[20250302,2243.57],[20250303,2197.08],[20250304,2158.35],[20250305,2160.96],[20250306,2101.26],[20250307,2084.84],[20250308,2084.84],[20250309,2084.84],[20250310,2010.06],[20250311,1988.89],[20250312,2016.75],[20250313,1998.42],[20250314,2032.63],[20250315,2032.63],[20250316,2032.63],[20250317,2053.14],[20250318,2032.88],[20250319,2053.55],[20250320,2063.4],[20250321,2061.35],[20250322,2061.35],[20250323,2061.35],[20250324,2101.99],[20250325,2110.78],[20250326,2078.29],[20250327,2048.5],[20250328,1997.06],[20250329,1997.06],[20250330,1997.06],[20250331,1961.43],[20250401,1986.11],[20250402,2001.67],[20250403,1861.57],[20250404,1765.24],[20250405,1765.24],[20250406,1765.24],[20250407,1738.13],[20250408,1741.28],[20250409,1839.9],[20250410,1825.48],[20250411,1804.18],[20250412,1804.18],[20250413,1804.18],[20250414,1817.73],[20250415,1833.55],[20250416,1791.49],[20250417,1783.53],[20250418,1783.5],[20250419,1783.5],[20250420,1783.5],[20250421,1781.72],[20250422,1758.94],[20250423,1824.71],[20250424,1877.97],[20250425,1909.16],[20250426,1909.16],[20250427,1909.16],[20250428,1913.09],[20250429,1920.13],[20250430,1922.05],[20250501,1931.15],[20250502,1986.93],[20250503,1986.93],[20250504,1986.93],[20250505,1988.28],[20250506,1979.24],[20250507,1983.93],[20250508,2016.44],[20250509,2023.09],[20250510,2023.09],[20250511,2023.09],[20250512,2121.46],[20250513,2163.94],[20250514,2167.5],[20250515,2164.21],[20250516,2173.78],[20250517,2173.78],[20250518,2173.78],[20250519,2159.46],[20250520,2159.75],[20250521,2126.35],[20250522,2132.76],[20250523,2116.56],[20250524,2116.56],[20250525,2116.56],[20250526,2110.93],[20250527,2145.6],[20250528,2144.9],[20250529,2147.63],[20250530,2126.97],[20250531,2126.97],[20250601,2126.97],[20250602,2126.73],[20250603,2157.96],[20250604,2177.28],[20250605,2172.02],[20250606,2193.75],[20250607,2193.75],[20250608,2193.75],[20250609,2198.69],[20250610,2208.99],[20250611,2206.26],[20250612,2182.29],[20250613,2161.66],[20250614,2161.66],[20250615,2161.66],[20250616,2182.68],[20250617,2179.15],[20250618,2187.83],[20250619,2187.44],[20250620,2174.47],[20250621,2174.47],[20250622,2174.47],[20250623,2184.48],[20250624,2211.67],[20250625,2227.95],[20250626,2231.07],[20250627,2237.88],[20250628,2237.88],[20250629,2237.88],[20250630,2251.16],[20250701,2223.54],[20250702,2237.64],[20250703,2262.42],[20250704,2264.96],[20250705,2264.96],[20250706,2264.96],[20250707,2259.22],[20250708,2266.05],[20250709,2282.37],[20250710,2272.85],[20250711,2258.04],[20250712,2258.04],[20250713,2258.04],[20250714,2260.78],[20250715,2278.64],[20250716,2294.39],[20250717,2320.96],[20250718,2317.19],[20250719,2317.19],[20250720,2317.19],[20250721,2315.86],[20250722,2293.13],[20250723,2300.35],[20250724,2302.34],[20250725,2308.97],[20250726,2308.97],[20250727,2308.97],[20250728,2332.05],[20250729,2348.72],[20250730,2351.5],[20250731,2357.11],[20250801,2303.04],[20250802,2303.04],[20250803,2303.04],[20250804,2308.6],[20250805,2308.49],[20250806,2312.55],[20250807,2316.03],[20250808,2312.17],[20250809,2312.17],[20250810,2312.17],[20250811,2309.52],[20250812,2332.83],[20250813,2335.79],[20250814,2329.46],[20250815,2325.61],[20250816,2325.61],[20250817,2325.61],[20250818,2334.32],[20250819,2306.36],[20250820,2286.02],[20250821,2282.95],[20250822,2319.48],[20250823,2319.48],[20250824,2319.48],[20250825,2315.45],[20250826,2324.73],[20250827,2347.69],[20250828,2357.57],[20250829,2340.94],[20250830,2340.94],[20250831,2340.94],[20250901,2331.93],[20250902,2316.45],[20250903,2319.87],[20250904,2333.13],[20250905,2343.87],[20250906,2343.87],[20250907,2343.87],[20250908,2359.36],[20250909,2376.56],[20250910,2401.88],[20250911,2422.43],[20250912,2420.43],[20250913,2420.43],[20250914,2420.43],[20250915,2434.71],[20250916,2432.03],[20250917,2429],[20250918,2470.18],[20250919,2496.89],[20250920,2496.89],[20250921,2496.89],[20250922,2508.12],[20250923,2492.71],[20250924,2486.69],[20250925,2471.59],[20250926,2479.48],[20250927,2479.48],[20250928,2479.48],[20250929,2491.47],[20250930,2490.66],[20251001,2505.55],[20251002,2533.15],[20251003,2538.58],[20251004,2538.58],[20251005,2538.58],[20251006,2575.96],[20251007,2566.18],[20251008,2599.91],[20251009,2614.73],[20251010,2549.74],[20251011,2549.74],[20251012,2549.74],[20251013,2576.51],[20251014,2557.55],[20251015,2567.75],[20251016,2551.46],[20251017,2531.42],[20251018,2531.42],[20251019,2531.42],[20251020,2571.66],[20251021,2583.9],[20251022,2556.64],[20251023,2574.77],[20251024,2611.88],[20251025,2611.88],[20251026,2611.88],[20251027,2647.57],[20251028,2656.07],[20251029,2658.62],[20251030,2649.43],[20251031,2659.98],[20251101,2659.98],[20251102,2659.98],[20251103,2669.83],[20251104,2621.15],[20251105,2619.74],[20251106,2578.79],[20251107,2552.08],[20251108,2552.08],[20251109,2552.08],[20251110,2595.87],[20251111,2584.79],[20251112,2575.01],[20251113,2541.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.343,46€ |
| 2022 | 884,06€ |
| 2023 | 891,57€ |
| 2024 | 1.337,22€ |
| 2025 | 1.252,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,49% |
| 3 M | -4,77% |
| 6 M | -3,32% |
| lfd. Jahr | -4,50% |
| 1 Jahr | -6,33% |
| 3 Jahre | 41,69% |
| 5 Jahre | 22,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,26% |
| Wertentwicklung seit Auflage | 88,66% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern. Eingeschlossen werden die Unternehmen, die von der zunehmenden Digitalisierung des Finanzsektors profitieren. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 4,63% |
| NU Holdings Ltd/Cayman Islands | 4,29% |
| S&P GLOBAL INC | 4,18% |
| Hundsun Technologies Inc | 3,92% |
| Paypal Holdings Inc | 3,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 34.3459 | 39.792600 |
| 11.2021 - 11.2022 | -34.1949 | -31.027200 |
| 11.2022 - 11.2023 | 0.8487 | 17.704900 |
| 11.2023 - 11.2024 | 49.9851 | 43.051800 |
| 11.2024 - 11.2025 | -6.3257 | 12.046700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,10% | 18,28% | 19,71% | k.A. |
| Sharpe Ratio | 0,36 | 0,58 | 0,27 | k.A. |
| Tracking Error | 14,15% | 12,62% | 11,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,72 | 0,82 | k.A. |
| Treynor Ratio | 10,60 | 14,76 | 6,43 | k.A. |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| TENCENT HOLDINGS LTD | 4,63% |
| NU Holdings Ltd/Cayman Islands | 4,29% |
| S&P GLOBAL INC | 4,18% |
| Hundsun Technologies Inc | 3,92% |
| Paypal Holdings Inc | 3,90% |
| coinbase global inc | 3,79% |
| WISE PLC | 3,78% |
| INTUIT INC | 3,32% |
| Adyen NV | 2,92% |
| TransUnion | 2,79% |
Länderverteilung (15. 11. 2025)
| Nordamerika | 69,60% |
| Asien | 18,40% |
| Europa | 12,10% |
| Welt | -0,10% |
Branchenverteilung (15. 11. 2025)
| Divers | 27,30% |
| Finanzen | 22,40% |
| Software | 17,90% |
| gewerbliche Dienstleistungen | 7,80% |
| Banken | 5,40% |
| Finanzdienstleistungen | 5,20% |
| Medien / Photographie | 4,60% |
| Informationstechnologie | 4,10% |
| Einzelhandel | 2,70% |
| Freizeit / Gastgewerbe / Unterhaltung | 2,60% |
Assetverteilung (15. 11. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15291KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Patrick Lemmens Herr Michiel van Voorst Herr Koos Burema |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 524,93 Mio. EUR |