Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JB16
ISIN: LU1700711077
Aktienfonds Technologie, Welt
Aktueller Preis (25. 09. 2023)
135,65 €
0,86 € / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco FinTech (EUR) F"},"ts":[[20180830,122.89],[20180831,123.37],[20180904,124.11],[20180905,121.45],[20180906,121.21],[20180907,121.24],[20180910,121.48],[20180911,121.88],[20180912,122],[20180913,122.13],[20180914,122.53],[20180917,121.26],[20180918,122.1],[20180919,121.69],[20180920,121.9],[20180921,121.41],[20180924,121.46],[20180925,121.8],[20180926,121.3],[20180927,121.83],[20180928,122.46],[20181001,122.41],[20181002,121.59],[20181003,121.9],[20181004,120.52],[20181005,119.62],[20181009,117.71],[20181010,112.68],[20181011,110.92],[20181012,112.96],[20181015,112.2],[20181016,115.21],[20181017,115.66],[20181018,115.13],[20181019,114.88],[20181022,115.12],[20181023,114.57],[20181024,111.88],[20181025,113.11],[20181026,111.16],[20181029,110.23],[20181030,111.69],[20181031,115.62],[20181102,115.77],[20181105,114.94],[20181106,115.3],[20181107,117.17],[20181108,117.49],[20181109,116.34],[20181112,114.59],[20181113,114.32],[20181114,113.33],[20181115,114.5],[20181116,113.92],[20181119,109.76],[20181120,108.37],[20181121,109.96],[20181126,111.91],[20181127,112.18],[20181128,114.98],[20181203,115.59],[20181204,111.92],[20181206,111.14],[20181207,109.34],[20181210,109.29],[20181211,109.84],[20181212,110.68],[20181213,109.68],[20181214,108.32],[20181217,105.25],[20181218,104.99],[20181219,103.79],[20181220,102.14],[20181221,100.25],[20181227,103.35],[20181228,103.2],[20190102,104.31],[20190103,101.64],[20190104,104.99],[20190107,105.69],[20190108,107.17],[20190109,107.61],[20190110,107.78],[20190111,108.15],[20190114,107.71],[20190115,109.29],[20190116,110.87],[20190117,111.71],[20190118,113.55],[20190122,112.58],[20190123,112.63],[20190124,113.74],[20190125,114.37],[20190128,113.43],[20190129,113.08],[20190130,114.1],[20190131,114.21],[20190201,114.63],[20190204,115.84],[20190205,116.86],[20190206,116.77],[20190207,115.82],[20190208,116.33],[20190211,117.42],[20190212,117.48],[20190213,117.84],[20190214,118.23],[20190215,119.19],[20190219,118.83],[20190220,119.07],[20190221,118.64],[20190222,120.84],[20190225,121.16],[20190226,121.74],[20190227,121.85],[20190228,122.1],[20190301,123.35],[20190304,122.82],[20190305,122.69],[20190306,122.1],[20190307,121.8],[20190308,121.48],[20190311,123.43],[20190312,123.35],[20190313,123.56],[20190314,124.19],[20190315,124.36],[20190318,124.86],[20190319,124.97],[20190320,124.14],[20190321,125.4],[20190322,123.57],[20190325,122.93],[20190326,124.8],[20190327,124.79],[20190328,126.07],[20190329,127.41],[20190401,128.8],[20190402,129.28],[20190403,129.92],[20190404,129.07],[20190405,129.57],[20190408,129.41],[20190409,128.9],[20190410,129.45],[20190411,129.16],[20190412,129.27],[20190415,129.06],[20190416,129.59],[20190417,129.6],[20190418,130.19],[20190423,132.05],[20190424,132.34],[20190425,132.61],[20190426,133.43],[20190429,133.64],[20190430,133.85],[20190502,132.47],[20190503,132.74],[20190506,132.73],[20190507,130.74],[20190508,130.53],[20190509,129.19],[20190510,129.98],[20190513,126.83],[20190514,129.07],[20190515,129.87],[20190516,132.07],[20190517,131.55],[20190520,131.23],[20190521,132.02],[20190522,133.09],[20190523,130.91],[20190524,131.87],[20190528,132.62],[20190529,131.8],[20190530,132.64],[20190531,131.44],[20190603,129.26],[20190604,131.19],[20190605,132.4],[20190606,132.69],[20190607,133.58],[20190610,134.65],[20190611,134.27],[20190612,134.03],[20190613,134.82],[20190614,134.63],[20190617,134.37],[20190618,135.84],[20190619,136.15],[20190620,136.51],[20190621,135.51],[20190624,134.08],[20190625,133.43],[20190626,133.29],[20190627,134.15],[20190628,135.25],[20190701,136.58],[20190702,137.09],[20190703,138.34],[20190705,138.56],[20190708,137.98],[20190709,138.7],[20190710,138.4],[20190711,139.21],[20190712,139.72],[20190715,140.26],[20190716,140.29],[20190717,139.96],[20190718,140.63],[20190719,139.85],[20190722,140.01],[20190723,141.61],[20190724,141.93],[20190725,141.02],[20190726,142.44],[20190729,142.39],[20190730,140.73],[20190731,140.49],[20190801,141.42],[20190802,139.2],[20190805,133.71],[20190806,135.35],[20190807,135.61],[20190808,137.13],[20190809,136.12],[20190812,134.1],[20190813,135.9],[20190814,133.11],[20190815,134.49],[20190816,136.51],[20190819,137.88],[20190820,137.52],[20190821,138.82],[20190822,138.5],[20190823,135.97],[20190826,136.79],[20190827,136.61],[20190828,137.03],[20190829,138.58],[20190830,139.73],[20190903,139.51],[20190904,140.45],[20190905,142.29],[20190906,142.32],[20190909,140.54],[20190910,138.21],[20190911,139.52],[20190912,140.25],[20190913,139.31],[20190916,140.44],[20190917,140.71],[20190918,140.26],[20190919,140.02],[20190920,139.85],[20190923,139.44],[20190924,138.46],[20190925,139.18],[20190926,139.29],[20190927,137.85],[20190930,138.91],[20191001,137.05],[20191002,133.91],[20191003,134.56],[20191004,136.44],[20191007,136.11],[20191008,134.43],[20191009,135.58],[20191010,136.02],[20191011,137.63],[20191014,137.56],[20191015,138.14],[20191016,137.43],[20191017,136.42],[20191018,135.39],[20191021,135.82],[20191022,133.46],[20191023,134.19],[20191024,135.57],[20191025,135.96],[20191028,137.02],[20191029,136.5],[20191030,137.42],[20191031,136.37],[20191101,137.44],[20191104,137.5],[20191105,137.46],[20191106,137.45],[20191107,138.47],[20191108,138.35],[20191111,138.53],[20191112,139.28],[20191113,139.54],[20191114,140.68],[20191115,140.75],[20191118,140.63],[20191119,141.25],[20191120,140.75],[20191121,140.14],[20191122,140.96],[20191125,142.49],[20191126,143.14],[20191127,143.99],[20191202,140.83],[20191203,140.45],[20191204,140.86],[20191205,140.98],[20191206,142.49],[20191209,141.69],[20191210,140.96],[20191211,140.92],[20191212,141.14],[20191213,142.13],[20191216,143.24],[20191217,142.69],[20191218,142.77],[20191219,143.19],[20191220,144.17],[20191223,143.69],[20191227,143.78],[20191230,142.61],[20191231,142.82],[20200102,144.63],[20200103,144.63],[20200106,144.26],[20200107,144.42],[20200108,145.89],[20200109,147.32],[20200110,146.97],[20200113,147.96],[20200114,147.69],[20200115,148.37],[20200116,149.83],[20200117,151.17],[20200121,150.91],[20200122,152.29],[20200123,152.38],[20200124,152.16],[20200127,150.34],[20200128,151.96],[20200129,151.88],[20200130,152.51],[20200131,149.4],[20200203,151.18],[20200204,153.29],[20200205,154.45],[20200206,154.78],[20200207,154.03],[20200210,155.92],[20200211,155.87],[20200212,156.69],[20200213,158.16],[20200214,159.72],[20200218,159.89],[20200219,161.76],[20200220,161.64],[20200221,158.81],[20200224,154.2],[20200225,150.05],[20200226,149.49],[20200227,143.17],[20200228,141.94],[20200302,144.77],[20200303,141.6],[20200304,145.91],[20200305,140.95],[20200306,135.23],[20200309,124.18],[20200310,129.35],[20200311,124.34],[20200312,113.07],[20200313,122.02],[20200316,107.83],[20200317,112.43],[20200318,103.52],[20200319,107.14],[20200320,104.38],[20200323,100.46],[20200324,111.58],[20200325,115.38],[20200326,119.13],[20200327,114.41],[20200330,116.91],[20200331,115.12],[20200401,110.53],[20200402,112.28],[20200403,110.91],[20200406,119.53],[20200407,118.94],[20200408,122.65],[20200409,124.47],[20200414,124.36],[20200415,121.28],[20200416,122.82],[20200417,126.54],[20200420,125.16],[20200421,122.02],[20200422,124.99],[20200423,126.17],[20200424,127.18],[20200427,130.36],[20200428,130.28],[20200429,134.05],[20200430,130.95],[20200504,129.17],[20200505,131.66],[20200506,132.24],[20200507,135.37],[20200508,135.64],[20200511,135.65],[20200512,133.08],[20200513,130.48],[20200514,131.39],[20200515,132.44],[20200518,136.69],[20200519,134.68],[20200520,136.26],[20200521,135.44],[20200522,136.7],[20200526,138.21],[20200527,139.31],[20200528,139.21],[20200529,140.28],[20200601,141.41],[20200602,141.84],[20200603,143.78],[20200604,141.11],[20200605,144.11],[20200608,144.52],[20200609,143.01],[20200610,142.21],[20200611,135.39],[20200612,138.96],[20200615,139.7],[20200616,142.36],[20200617,142.74],[20200618,142.99],[20200619,142.48],[20200622,143.21],[20200623,143.3],[20200624,139.98],[20200625,142.84],[20200626,140.08],[20200629,140.82],[20200630,143.14],[20200701,144.17],[20200702,145.48],[20200706,146.8],[20200707,146.65],[20200708,147.38],[20200709,146.78],[20200710,146.9],[20200713,144.62],[20200714,144.32],[20200715,146.38],[20200716,144.78],[20200717,146.24],[20200720,148.31],[20200721,148.48],[20200722,147.97],[20200723,147.07],[20200724,144.91],[20200727,144.77],[20200728,143.8],[20200729,145.47],[20200730,144.03],[20200731,144.43],[20200803,146.77],[20200804,146.24],[20200805,146.07],[20200806,146.66],[20200807,147.19],[20200810,145.02],[20200811,144.85],[20200812,144.14],[20200813,144.72],[20200814,144.58],[20200817,145.11],[20200818,144.88],[20200819,144.61],[20200820,145.31],[20200821,145.92],[20200824,147.39],[20200825,148.1],[20200826,149.11],[20200827,150.08],[20200828,149.6],[20200831,148.32],[20200901,149.74],[20200902,152.4],[20200903,147.7],[20200904,145.77],[20200908,143.21],[20200909,145.48],[20200910,143.42],[20200911,143.52],[20200914,145.17],[20200915,146.23],[20200916,146.65],[20200917,146.18],[20200918,145.47],[20200921,144.84],[20200922,147.08],[20200923,144.44],[20200924,144.4],[20200925,146.53],[20200928,148.43],[20200929,147.03],[20200930,147.44],[20201001,148.62],[20201002,147.9],[20201005,148.84],[20201006,147.73],[20201007,149.16],[20201008,151.11],[20201009,151.97],[20201012,152.87],[20201013,153.37],[20201014,152.04],[20201015,151.72],[20201016,152.22],[20201019,149.7],[20201020,149.74],[20201021,148.53],[20201022,149.19],[20201023,149.27],[20201026,145.9],[20201027,145.39],[20201028,141.87],[20201029,143.11],[20201030,141.37],[20201102,143.14],[20201103,144.16],[20201104,148.57],[20201105,150.39],[20201106,150.96],[20201109,154.75],[20201110,152.8],[20201111,154.39],[20201112,152.42],[20201113,154.39],[20201116,155.41],[20201117,153.94],[20201118,153.24],[20201119,154.66],[20201120,154.35],[20201123,156.24],[20201124,156.75],[20201125,157.15],[20201130,158.45],[20201201,158.37],[20201202,156.97],[20201203,156.45],[20201204,158.47],[20201207,158.98],[20201208,159.74],[20201209,158.5],[20201210,158.11],[20201211,158.31],[20201214,158.16],[20201215,159.72],[20201216,160.93],[20201217,163.3],[20201218,165.3],[20201221,164.17],[20201222,165.94],[20201223,165.2],[20201228,165.21],[20201229,164.35],[20201230,164.57],[20201231,166.7],[20210104,165.07],[20210105,164.65],[20210106,164.99],[20210107,167.42],[20210108,169.27],[20210111,168.95],[20210112,169.42],[20210113,168.95],[20210114,169],[20210115,168.46],[20210119,169.94],[20210120,172.08],[20210121,171.09],[20210122,169.97],[20210125,169.69],[20210126,168.11],[20210127,165.39],[20210128,166.74],[20210129,164.41],[20210201,170.24],[20210202,174.22],[20210203,173.98],[20210204,177.86],[20210205,178.12],[20210208,179.93],[20210209,180.01],[20210210,180.22],[20210211,181.11],[20210212,182.5],[20210216,184.02],[20210217,183.46],[20210218,181.85],[20210219,181.8],[20210222,178.76],[20210223,176.69],[20210224,178.31],[20210225,172.97],[20210226,172.24],[20210301,177.45],[20210302,176.42],[20210303,173],[20210304,170],[20210305,172.87],[20210308,172.44],[20210309,175.71],[20210310,176.22],[20210311,179.71],[20210312,179.86],[20210315,181.2],[20210316,180.52],[20210317,180.23],[20210318,177.98],[20210319,178.46],[20210322,179.63],[20210323,177.14],[20210324,176.05],[20210325,177.21],[20210326,180.08],[20210329,178.21],[20210330,178.6],[20210331,179.18],[20210401,182.96],[20210406,184.01],[20210407,182.51],[20210408,183.94],[20210409,185.14],[20210412,184.85],[20210413,185.07],[20210414,184.19],[20210415,185.75],[20210416,185.94],[20210419,183.92],[20210420,180.92],[20210421,182.71],[20210422,183.96],[20210423,185.48],[20210426,186.36],[20210427,186.33],[20210428,186.86],[20210429,185.84],[20210430,185.18],[20210503,184.64],[20210504,182.08],[20210505,181.07],[20210506,179.52],[20210507,179.4],[20210510,176.47],[20210511,175.18],[20210512,172.69],[20210513,173.4],[20210514,176.08],[20210517,175.62],[20210518,174.76],[20210519,174.44],[20210520,177.24],[20210521,178.68],[20210524,179.18],[20210525,179.12],[20210526,180.77],[20210527,181.95],[20210528,182],[20210601,180.9],[20210602,182.07],[20210603,182.13],[20210604,183.13],[20210607,182.07],[20210608,182.43],[20210609,181.89],[20210610,182.92],[20210611,185.29],[20210614,185.9],[20210615,185.49],[20210616,185.43],[20210617,188.63],[20210618,188.16],[20210621,188.94],[20210622,189.3],[20210623,188.57],[20210624,191.12],[20210625,191.08],[20210628,190.46],[20210629,190.87],[20210630,190.77],[20210701,191.1],[20210702,192.33],[20210706,192.34],[20210707,192.82],[20210708,189.03],[20210709,191.43],[20210712,192.2],[20210713,192.17],[20210714,191.36],[20210715,191.01],[20210716,190.55],[20210719,187.24],[20210720,190.59],[20210721,192.69],[20210722,193.24],[20210723,194.7],[20210726,194.26],[20210727,191.7],[20210728,193.65],[20210729,193.54],[20210730,192.58],[20210802,191.34],[20210803,190.94],[20210804,191.33],[20210805,194],[20210806,195.65],[20210809,196.55],[20210810,197.37],[20210811,198.34],[20210812,198.08],[20210813,197.98],[20210816,197.52],[20210817,197.5],[20210818,196.85],[20210819,195.86],[20210820,196.99],[20210823,198.96],[20210824,200.78],[20210825,200.6],[20210826,198.72],[20210827,201.1],[20210830,200.38],[20210831,201.22],[20210901,201.03],[20210902,200.52],[20210903,200.69],[20210907,200.99],[20210908,200.73],[20210909,201.18],[20210910,199.18],[20210913,199.18],[20210914,198.26],[20210915,198.78],[20210916,200.82],[20210917,200.11],[20210920,196.65],[20210921,197.39],[20210922,198.84],[20210923,201.66],[20210924,201.46],[20210927,200.62],[20210928,195.58],[20210929,196.46],[20210930,195.82],[20211001,197.74],[20211004,193.42],[20211005,196.36],[20211006,198.78],[20211007,201.9],[20211008,200.31],[20211011,198.01],[20211012,199.56],[20211013,201.08],[20211014,205.47],[20211015,206.48],[20211018,207.33],[20211019,207.87],[20211020,207.96],[20211021,206.64],[20211022,205.76],[20211025,208.59],[20211026,208.49],[20211027,202.55],[20211028,202.03],[20211029,203.47],[20211101,204.05],[20211102,203.5],[20211103,204.04],[20211104,205.7],[20211105,206.28],[20211108,206.85],[20211109,204.93],[20211110,202.02],[20211111,202.34],[20211112,204.77],[20211115,206.14],[20211116,207.11],[20211117,203.44],[20211118,201.21],[20211119,200.93],[20211122,196.65],[20211123,195.77],[20211124,198.48],[20211129,194.79],[20211130,191.58],[20211201,186.71],[20211202,188.66],[20211203,185.16],[20211206,186.25],[20211207,193.05],[20211208,192.74],[20211209,190.39],[20211210,189.56],[20211213,187.64],[20211214,184.9],[20211215,187.38],[20211216,184.82],[20211217,183.36],[20211220,179.63],[20211221,185.37],[20211222,185.96],[20211223,187.88],[20211227,189.71],[20211228,188.72],[20211229,187.14],[20211230,188.45],[20211231,187.32],[20220103,189.54],[20220104,185.98],[20220105,179.71],[20220106,180.99],[20220107,178.95],[20220110,177.15],[20220111,180.82],[20220112,180.59],[20220113,175.55],[20220114,174.4],[20220118,170.62],[20220119,170.06],[20220120,169.96],[20220121,164.71],[20220124,164.06],[20220125,161.98],[20220126,160.25],[20220127,160.73],[20220128,164.76],[20220131,170.29],[20220201,172.56],[20220202,168.33],[20220203,161.9],[20220204,163.74],[20220207,163.27],[20220208,165.11],[20220209,170.66],[20220210,167.55],[20220211,163.74],[20220214,164.11],[20220215,167.48],[20220216,167.36],[20220217,161.76],[20220218,158.95],[20220222,155.85],[20220223,152.59],[20220224,155.98],[20220225,158.71],[20220228,159.42],[20220301,157.53],[20220302,159.17],[20220303,154.81],[20220304,151.22],[20220307,144.92],[20220308,145.39],[20220309,151.03],[20220310,148.07],[20220311,145.29],[20220314,142.69],[20220315,145.76],[20220316,155.22],[20220317,156.95],[20220318,161.99],[20220321,159.51],[20220322,163.73],[20220323,161.48],[20220324,162.12],[20220325,160.86],[20220328,162.2],[20220329,165.33],[20220330,161.38],[20220331,159.29],[20220401,161.5],[20220404,165.03],[20220405,162.77],[20220406,158.99],[20220407,158.06],[20220408,157.51],[20220411,155.37],[20220412,155.05],[20220413,157.15],[20220414,155.57],[20220419,157.96],[20220420,154.52],[20220421,150.4],[20220422,146.89],[20220425,149.81],[20220426,145.81],[20220427,147.65],[20220428,151.81],[20220429,147.29],[20220502,148.37],[20220503,147.7],[20220504,149.93],[20220505,141.9],[20220506,136.71],[20220509,129.07],[20220510,127.63],[20220511,123.38],[20220512,126.24],[20220513,132.35],[20220516,129.18],[20220517,131.87],[20220518,128.1],[20220519,129.35],[20220520,130.34],[20220523,130.75],[20220524,126.36],[20220525,129.08],[20220526,132.1],[20220527,136.89],[20220531,135.65],[20220601,133.55],[20220602,137.48],[20220603,135.11],[20220606,135.74],[20220607,136.78],[20220608,135.59],[20220609,131.15],[20220610,127.18],[20220613,121.53],[20220614,120.58],[20220615,124.11],[20220616,118.04],[20220617,120.76],[20220621,121.78],[20220622,121.98],[20220623,125.98],[20220624,130.53],[20220627,127.97],[20220628,125.26],[20220629,124.7],[20220630,122.74],[20220701,125.1],[20220705,128.99],[20220706,129.61],[20220707,131.96],[20220708,131.53],[20220711,129.65],[20220712,129.26],[20220713,127.53],[20220714,126.92],[20220715,129.08],[20220718,128.09],[20220719,132.11],[20220720,135.83],[20220721,136.97],[20220722,134.4],[20220725,134.15],[20220726,131.71],[20220727,135.73],[20220728,137.46],[20220729,138.23],[20220801,136.7],[20220802,137.82],[20220803,143.41],[20220804,145.03],[20220805,145.22],[20220808,145.44],[20220809,142.97],[20220810,146.21],[20220811,145.43],[20220812,149.56],[20220815,150.96],[20220816,151.12],[20220817,148.77],[20220818,149.04],[20220819,145.46],[20220822,143.45],[20220823,142.89],[20220824,144.77],[20220825,146.89],[20220826,141.75],[20220829,140.71],[20220830,140.44],[20220831,139.12],[20220901,139.25],[20220902,137.55],[20220906,138.13],[20220907,140.23],[20220908,141.87],[20220909,144.3],[20220912,144.89],[20220913,140.77],[20220914,141.49],[20220915,140.47],[20220916,136.66],[20220919,137.33],[20220920,135.35],[20220921,135.48],[20220922,132.49],[20220923,131.4],[20220926,130.49],[20220927,130.74],[20220928,133.39],[20220929,128.91],[20220930,128.12],[20221003,131.15],[20221004,134.96],[20221005,135.79],[20221006,134.35],[20221007,130.92],[20221010,129.7],[20221011,127.73],[20221012,127.3],[20221013,128.99],[20221014,124.97],[20221017,128.81],[20221018,129.48],[20221019,127.14],[20221020,126.04],[20221021,127.39],[20221024,127.02],[20221025,130.13],[20221026,129.43],[20221027,130.8],[20221028,133.68],[20221031,134.43],[20221101,134.67],[20221102,130.23],[20221103,129.4],[20221104,129.31],[20221107,129.05],[20221108,128.77],[20221109,125.73],[20221110,131.52],[20221111,133.15],[20221114,131.51],[20221115,133.64],[20221116,129.86],[20221117,129.04],[20221118,128.87],[20221121,129.31],[20221122,129.34],[20221123,129.65],[20221125,129.17],[20221128,127.68],[20221129,127.63],[20221130,132.35],[20221201,131.43],[20221202,131.51],[20221205,127.45],[20221206,125.64],[20221207,124.87],[20221208,125.6],[20221209,124.9],[20221212,126.36],[20221213,126.29],[20221214,125.35],[20221215,120.96],[20221216,120.33],[20221219,119.95],[20221220,119.46],[20221221,121.56],[20221222,120.18],[20221223,120.65],[20221227,119.64],[20221228,118.86],[20221229,121.83],[20221230,121.22],[20230103,122.44],[20230104,124.33],[20230105,122.69],[20230106,124.67],[20230109,125],[20230110,126.01],[20230111,127.43],[20230112,128.1],[20230113,128.96],[20230117,130.14],[20230118,128.71],[20230119,127.47],[20230120,129.76],[20230123,131.25],[20230124,130.38],[20230125,130.51],[20230126,132.69],[20230127,134.9],[20230130,131.87],[20230131,133.85],[20230201,135.97],[20230202,139.21],[20230203,138.1],[20230206,137.47],[20230207,139.25],[20230208,137.44],[20230209,135.48],[20230210,135.01],[20230213,135.19],[20230214,135.09],[20230215,137.75],[20230216,135.57],[20230217,134.41],[20230221,131.52],[20230222,131.88],[20230223,132.45],[20230224,131.72],[20230227,131.13],[20230228,131.8],[20230301,130.33],[20230302,131.03],[20230303,133.34],[20230306,132.74],[20230307,131.6],[20230308,132.48],[20230309,128.69],[20230310,123.45],[20230313,119.93],[20230314,123.06],[20230315,123.81],[20230316,124.73],[20230317,122.97],[20230320,122.39],[20230321,124.94],[20230322,122.21],[20230323,121.21],[20230324,122.3],[20230327,122.94],[20230328,122.17],[20230329,124.27],[20230330,124.62],[20230331,127.19],[20230403,126.58],[20230404,125.18],[20230405,123.95],[20230406,124.23],[20230411,125.02],[20230412,123.85],[20230413,125.77],[20230414,126.23],[20230417,127.66],[20230418,127.5],[20230419,127.18],[20230420,126.33],[20230421,126.83],[20230424,125.31],[20230425,123.02],[20230426,121.87],[20230427,123.93],[20230428,125.86],[20230502,123.22],[20230503,123.06],[20230504,123.83],[20230505,126.46],[20230508,127.22],[20230509,126.33],[20230510,126.8],[20230511,127.74],[20230512,127.53],[20230515,129.31],[20230516,127.62],[20230517,129.55],[20230518,130.86],[20230519,130.65],[20230522,132.47],[20230523,131.11],[20230524,129.46],[20230525,129.23],[20230526,129.81],[20230530,128.78],[20230531,129.58],[20230601,130.13],[20230602,131.88],[20230605,131.17],[20230606,132.73],[20230607,131.96],[20230608,131.6],[20230609,131.75],[20230612,132.84],[20230613,132.85],[20230614,132.49],[20230615,133.6],[20230616,133.09],[20230620,133.23],[20230621,131.53],[20230622,130.75],[20230623,130.86],[20230626,129.14],[20230627,130.43],[20230628,131.32],[20230629,131.61],[20230630,132.77],[20230703,133.01],[20230705,133.07],[20230706,130.67],[20230707,130.45],[20230710,131.54],[20230711,132.43],[20230712,132.74],[20230713,134.71],[20230714,133.22],[20230717,134.23],[20230718,134.45],[20230719,135.58],[20230720,134.56],[20230721,135.43],[20230724,136.59],[20230725,137.86],[20230726,138.1],[20230727,137.29],[20230728,139.2],[20230731,140.53],[20230801,140.38],[20230802,137.93],[20230803,138],[20230804,136.18],[20230807,137.36],[20230808,136.46],[20230809,135.55],[20230810,136.13],[20230811,135.66],[20230814,136.53],[20230815,134.25],[20230816,133.51],[20230817,129.98],[20230818,130.18],[20230821,129.83],[20230822,130.56],[20230823,132.21],[20230824,130.67],[20230825,132.75],[20230828,133.28],[20230829,134.92],[20230830,134.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.137,03€ |
| 2020 | 1.206,93€ |
| 2021 | 1.637,40€ |
| 2022 | 1.132,07€ |
| 2023 | 1.103,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,47% |
| 3 M | 4,68% |
| 6 M | 2,92% |
| lfd. Jahr | 11,90% |
| 1 Jahr | -2,49% |
| 3 Jahre | -8,54% |
| 5 Jahre | 9,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,41% |
| Wertentwicklung seit Auflage | 35,65% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern. Eingeschlossen werden die Unternehmen, die von der zunehmenden Digitalisierung des Finanzsektors profitieren. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mercadolibre Inc | 3,65% |
| Paypal Holdings Inc | 3,65% |
| FISERV INC | 3,51% |
| S&P GLOBAL INC | 3,39% |
| INTERCONTINENTAL EXCHANGE INC | 3,37% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 13.7033 | 7.291100 |
| 08.2019 - 08.2020 | 6.1476 | 34.043500 |
| 08.2020 - 08.2021 | 35.6661 | 31.973400 |
| 08.2021 - 08.2022 | -30.8617 | -21.495900 |
| 08.2022 - 08.2023 | -2.4942 | 8.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,05% | 20,15% | 21,42% | k.A. |
| Sharpe Ratio | -0,03 | -0,06 | 0,18 | k.A. |
| Tracking Error | 12,79% | 9,99% | 9,45% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,88 | 0,94 | k.A. |
| Treynor Ratio | -0,76 | -1,45 | 3,98 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Mercadolibre Inc | 3,65% |
| Paypal Holdings Inc | 3,65% |
| FISERV INC | 3,51% |
| S&P GLOBAL INC | 3,39% |
| INTERCONTINENTAL EXCHANGE INC | 3,37% |
| NU Holdings Ltd/Cayman Islands | 3,14% |
| FLEETCOR TECHNOLOGIES INC | 3,12% |
| Adyen NV | 3,10% |
| INTUIT INC | 3,10% |
| London Stock Exchange Group PLC | 3,07% |
Länderverteilung (25. 09. 2023)
| Nordamerika | 71,10% |
| Asien | 13,30% |
| Europa | 13,10% |
| Lateinamerika | 2,50% |
Branchenverteilung (25. 09. 2023)
| Finanzdienstleistungen | 29,30% |
| Industrie / Investitionsgüter | 22,40% |
| Software / -dienstleistungen | 17,40% |
| gewerbliche Dienstleistungen | 6,90% |
| Finanzen | 5,80% |
| Banken | 5,80% |
| Informationstechnologie | 4,30% |
| Einzelhandel | 3,70% |
| Medien / Photographie | 2,80% |
| Freizeit / Gastgewerbe / Unterhaltung | 0,90% |
Assetverteilung (25. 09. 2023)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16464KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,96% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Patrick Lemmens Herr Michiel van Voorst Herr Koos Burema |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 465,36 Mio. EUR |