Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JA89
ISIN: LU1748855167
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
119,72 CHF
0,14 CHF / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multiple Opportunities II CHF-HT"},"ts":[[20180528,87.54],[20180529,88.06],[20180530,87.81],[20180531,87.78],[20180601,87.22],[20180604,87.43],[20180605,87.55],[20180606,86.78],[20180607,86.44],[20180608,86.39],[20180611,86.3],[20180612,86.43],[20180613,86.66],[20180614,86.8],[20180615,87.82],[20180618,87.69],[20180619,87.71],[20180620,87.54],[20180621,87.95],[20180622,87],[20180625,87.19],[20180626,86.12],[20180627,86.19],[20180628,86.02],[20180629,85.97],[20180702,85.95],[20180703,86.14],[20180704,86.61],[20180705,86.4],[20180706,86.57],[20180709,86.4],[20180710,86.51],[20180711,86.68],[20180712,86.31],[20180713,86.47],[20180716,86.53],[20180717,86.56],[20180718,87.02],[20180719,87.52],[20180720,87.3],[20180723,87.32],[20180724,87.11],[20180725,87.78],[20180726,87.79],[20180727,88.38],[20180730,88.43],[20180731,88.04],[20180801,88.01],[20180802,88.01],[20180803,88.47],[20180806,89.1],[20180807,89.18],[20180808,89.07],[20180809,89.09],[20180810,90.3],[20180813,90.57],[20180814,90.68],[20180816,90.43],[20180817,90.17],[20180820,89.93],[20180821,90.01],[20180822,89.48],[20180823,89.29],[20180824,89],[20180827,88.72],[20180828,89.09],[20180829,89.13],[20180830,89.7],[20180831,89.99],[20180903,89.94],[20180904,89.91],[20180905,89.36],[20180906,88.93],[20180907,89.32],[20180910,89.26],[20180911,89.22],[20180912,89.16],[20180913,89.7],[20180914,89.5],[20180917,89.97],[20180918,89.75],[20180919,89.3],[20180920,89.44],[20180921,90.3],[20180924,89.8],[20180925,88.5],[20180926,88.5],[20180927,88.51],[20180928,89.46],[20181001,88.86],[20181002,89.55],[20181003,89.53],[20181004,89.6],[20181005,88.74],[20181008,88.76],[20181009,88.62],[20181010,88.31],[20181011,86.86],[20181012,86],[20181015,86.45],[20181016,86.5],[20181017,87.23],[20181018,87.37],[20181019,87.58],[20181022,87.51],[20181023,87.58],[20181024,87.95],[20181025,87.24],[20181026,88.04],[20181029,87.42],[20181030,87.5],[20181031,87.85],[20181102,88.85],[20181105,88.62],[20181106,88.49],[20181107,88.51],[20181108,88.77],[20181109,88.84],[20181112,89.03],[20181113,88.41],[20181114,88.17],[20181115,88.39],[20181116,87.72],[20181119,87.94],[20181120,87.79],[20181121,87.3],[20181122,87.69],[20181123,87.71],[20181126,87.8],[20181127,88.73],[20181128,89.12],[20181129,89.35],[20181130,89.06],[20181203,89.46],[20181204,89.72],[20181205,88.9],[20181206,88.65],[20181207,87.72],[20181210,87.54],[20181211,87.42],[20181212,87.86],[20181213,88.36],[20181214,88.59],[20181217,88],[20181218,86.92],[20181219,86.11],[20181220,85.09],[20181221,84.84],[20181227,85.29],[20181228,85.44],[20190102,85.84],[20190103,86.17],[20190104,84.82],[20190107,86.59],[20190108,86.23],[20190109,86.79],[20190110,86.54],[20190111,86.18],[20190114,86.9],[20190115,86.4],[20190116,86.86],[20190117,86.75],[20190118,86.96],[20190121,87.89],[20190122,87.89],[20190123,87.43],[20190124,87.65],[20190125,87.46],[20190128,87.78],[20190129,87.24],[20190130,87.21],[20190131,87.79],[20190201,88.31],[20190204,88.37],[20190205,88.4],[20190206,89.44],[20190207,89.42],[20190208,88.62],[20190211,88.82],[20190212,88.86],[20190213,89.5],[20190214,89.63],[20190215,89.75],[20190218,90.44],[20190219,90.55],[20190220,90.69],[20190221,90.89],[20190222,90.82],[20190225,90.89],[20190226,90.68],[20190227,90.96],[20190228,90.82],[20190301,90.38],[20190304,90.88],[20190305,91.15],[20190306,91.18],[20190307,90.93],[20190308,91.31],[20190311,91.15],[20190312,91.65],[20190313,91.54],[20190314,92.08],[20190315,92.03],[20190318,92.26],[20190319,92.48],[20190320,92.96],[20190321,92.93],[20190322,93.96],[20190325,93.53],[20190326,93.51],[20190327,94.27],[20190328,94.21],[20190329,94.14],[20190401,94.61],[20190402,95.03],[20190403,95.22],[20190404,95.17],[20190405,95.1],[20190408,94.89],[20190409,94.57],[20190410,94.39],[20190411,94.09],[20190412,93.74],[20190415,93.75],[20190416,93.66],[20190417,93.48],[20190418,93.53],[20190423,92.93],[20190424,93.89],[20190425,94.32],[20190426,94.42],[20190429,94.62],[20190430,94.16],[20190502,93.93],[20190503,94.16],[20190506,94.04],[20190507,93.51],[20190508,93.17],[20190510,92.86],[20190513,93.37],[20190514,93.17],[20190515,93.63],[20190516,93.73],[20190517,94.31],[20190520,94.35],[20190521,93.83],[20190522,94.09],[20190523,94.37],[20190524,94.17],[20190527,93.61],[20190528,93.75],[20190529,93.65],[20190531,93.48],[20190603,93.62],[20190604,93.52],[20190605,94.26],[20190606,94.22],[20190607,94.31],[20190611,94.32],[20190612,94.53],[20190613,94.99],[20190614,95.22],[20190617,94.94],[20190618,95.24],[20190619,96.24],[20190620,96.46],[20190621,97.18],[20190624,97],[20190625,96.93],[20190626,96.79],[20190627,96.57],[20190628,96.79],[20190701,97.16],[20190702,97.34],[20190703,98],[20190704,98.6],[20190705,98.62],[20190708,98.41],[20190709,98.18],[20190710,98.09],[20190711,98.16],[20190712,98.09],[20190715,98.22],[20190716,98.19],[20190717,98.34],[20190718,98.3],[20190719,98.78],[20190722,98.43],[20190723,99.69],[20190724,100.46],[20190725,100.58],[20190726,99.99],[20190729,100.51],[20190730,100.68],[20190731,99.93],[20190801,99.45],[20190802,99.65],[20190805,99.81],[20190806,98.02],[20190807,98.28],[20190808,98.75],[20190809,99.86],[20190812,99.61],[20190813,99.56],[20190814,100.12],[20190816,99.78],[20190819,100.36],[20190820,100.92],[20190821,100.38],[20190822,100.55],[20190823,100.64],[20190826,99.98],[20190827,100.15],[20190828,100.43],[20190829,100.8],[20190830,100.88],[20190902,101.62],[20190903,102.21],[20190904,101.93],[20190905,102.14],[20190906,101.34],[20190909,101.45],[20190910,100.9],[20190911,101.12],[20190912,102.26],[20190913,101.8],[20190916,101.34],[20190917,100.94],[20190918,100.69],[20190919,100.8],[20190920,101.23],[20190923,101.94],[20190924,102.12],[20190925,102.2],[20190926,102.24],[20190927,102.34],[20190930,102.17],[20191001,101.68],[20191002,100.81],[20191003,99.7],[20191004,100.18],[20191007,100.84],[20191008,100.99],[20191009,100.34],[20191010,100.31],[20191011,99.66],[20191014,100.3],[20191015,100.49],[20191016,100.7],[20191017,101.06],[20191018,101],[20191021,100.41],[20191022,100.61],[20191023,100.55],[20191024,100.83],[20191025,101.09],[20191028,100.91],[20191029,100.95],[20191030,100.8],[20191031,101.3],[20191104,101.46],[20191105,101.96],[20191106,102.25],[20191107,102.75],[20191108,102.67],[20191111,103.03],[20191112,102.88],[20191113,103.73],[20191114,104.09],[20191115,103.41],[20191118,103.26],[20191119,102.88],[20191120,102.95],[20191121,102.36],[20191122,102.19],[20191125,102.55],[20191126,102.97],[20191127,103.3],[20191128,103.54],[20191129,103.42],[20191202,103.34],[20191203,103.06],[20191204,103.06],[20191205,103.22],[20191206,103.15],[20191209,103.91],[20191210,104],[20191211,103.95],[20191212,104.16],[20191213,103.51],[20191216,103.96],[20191217,104.76],[20191218,104.3],[20191219,104.6],[20191220,104.97],[20191223,105.6],[20191227,105.75],[20191230,105.96],[20200102,105.35],[20200103,106.24],[20200106,106.06],[20200107,106.18],[20200108,107.04],[20200109,106.9],[20200110,107.08],[20200113,107.24],[20200114,107.68],[20200115,107.93],[20200116,108.33],[20200117,108.61],[20200120,109.18],[20200121,109.13],[20200122,108.84],[20200123,109.17],[20200124,109.35],[20200127,109.81],[20200128,108.88],[20200129,108.66],[20200130,109.35],[20200131,109.09],[20200203,108.45],[20200204,108.42],[20200205,108.7],[20200206,109.5],[20200207,110.24],[20200210,110.27],[20200211,111.05],[20200212,111.42],[20200213,111.77],[20200214,111.71],[20200217,111.97],[20200218,112.21],[20200219,112.39],[20200220,113.1],[20200221,112.9],[20200224,112.72],[20200225,110.84],[20200226,109.42],[20200227,108.98],[20200228,106.95],[20200302,104.92],[20200303,105.66],[20200304,105.73],[20200305,107.47],[20200306,107.53],[20200309,105.87],[20200310,102.06],[20200311,102.97],[20200312,101.86],[20200313,96.91],[20200316,98.57],[20200317,96.13],[20200318,98.67],[20200319,97.54],[20200320,99.32],[20200323,98.61],[20200324,97.74],[20200325,99.61],[20200326,99.07],[20200327,99.57],[20200330,99.4],[20200331,100.11],[20200401,101.1],[20200402,101.74],[20200403,102.6],[20200406,102.77],[20200407,103.17],[20200408,103.25],[20200409,103.31],[20200414,104.33],[20200415,105.03],[20200416,105.61],[20200417,106.42],[20200420,105.62],[20200421,106.69],[20200422,105.7],[20200423,107.31],[20200424,107.41],[20200427,107.27],[20200428,106.91],[20200429,106.75],[20200430,106.54],[20200504,106.08],[20200505,106.67],[20200506,107.17],[20200507,106.74],[20200508,107.04],[20200511,107.12],[20200512,107.28],[20200513,107.31],[20200514,107.43],[20200515,107.35],[20200518,107.98],[20200519,106.68],[20200520,107.1],[20200522,106.42],[20200525,106.41],[20200526,106.52],[20200527,104.61],[20200528,104.23],[20200529,103.98],[20200602,104.06],[20200603,103.41],[20200604,103.03],[20200605,101.73],[20200608,101.77],[20200609,102.83],[20200610,103.08],[20200611,104.18],[20200612,102.98],[20200615,103.43],[20200616,103.34],[20200617,104.92],[20200618,105.5],[20200619,105.54],[20200622,106.29],[20200624,106.09],[20200625,105.39],[20200626,105.85],[20200629,104.61],[20200630,105.02],[20200701,106.14],[20200702,106.17],[20200703,107.3],[20200706,106.81],[20200707,107.85],[20200708,107.97],[20200709,108.43],[20200710,108.5],[20200713,108.08],[20200714,107.27],[20200715,106.74],[20200716,107.1],[20200717,107.14],[20200720,107.77],[20200721,108.68],[20200722,108.16],[20200723,108.61],[20200724,108.7],[20200727,107.1],[20200728,108.11],[20200729,108.01],[20200730,108.27],[20200731,107.2],[20200803,107.43],[20200804,108.72],[20200805,108.89],[20200806,109.05],[20200807,108.58],[20200810,108.6],[20200811,109.23],[20200812,108.17],[20200813,108.87],[20200814,109.22],[20200817,108.66],[20200818,109.43],[20200819,109.16],[20200820,109.15],[20200821,109.95],[20200824,109.85],[20200825,110.35],[20200826,110.6],[20200827,111.54],[20200828,111.08],[20200831,110.84],[20200901,109.65],[20200902,110.52],[20200903,112.11],[20200904,110.09],[20200907,109.12],[20200908,109.41],[20200909,108.89],[20200910,110.87],[20200911,109.97],[20200914,110.28],[20200915,110.64],[20200916,111.25],[20200917,111.32],[20200918,110.46],[20200921,109.87],[20200922,108.5],[20200923,109.21],[20200924,108.33],[20200925,107.91],[20200928,108.27],[20200929,109.37],[20200930,109.02],[20201001,109.41],[20201002,109.77],[20201005,109.71],[20201006,110.15],[20201007,109.24],[20201008,109.47],[20201009,110.25],[20201012,111.18],[20201013,111.99],[20201014,111.93],[20201015,112.05],[20201016,111.15],[20201019,111.46],[20201020,110.61],[20201021,110.42],[20201022,110.21],[20201023,110.31],[20201026,110.42],[20201027,109.44],[20201028,109.81],[20201029,107.47],[20201030,108.36],[20201102,108.09],[20201103,109.08],[20201104,110.08],[20201105,111.33],[20201106,112.45],[20201109,111.38],[20201110,109.87],[20201111,109.82],[20201112,110.73],[20201113,110.48],[20201116,110.79],[20201117,110.94],[20201118,110.55],[20201119,110.2],[20201120,110.11],[20201123,110.21],[20201124,109.33],[20201125,109.04],[20201126,109.61],[20201127,109.64],[20201130,109.31],[20201201,109.19],[20201202,109.34],[20201203,109.12],[20201204,108.72],[20201207,109.17],[20201208,109.75],[20201209,110.46],[20201210,110.37],[20201211,109.91],[20201214,109.99],[20201215,109.6],[20201216,109.85],[20201217,109.97],[20201218,110.04],[20201221,110.36],[20201222,109.33],[20201223,109.59],[20201228,109.25],[20201229,109.7],[20201230,110.09],[20210104,110.57],[20210105,110.91],[20210106,110.66],[20210107,110.21],[20210108,110.87],[20210111,110.59],[20210112,110.64],[20210113,110.38],[20210114,110.67],[20210115,110.98],[20210118,111.07],[20210119,111.02],[20210120,111.49],[20210121,112.58],[20210122,112.35],[20210125,112.05],[20210126,112.27],[20210127,112.59],[20210128,111.14],[20210129,111.15],[20210201,109.64],[20210202,111.18],[20210203,112.02],[20210204,112.32],[20210205,112.13],[20210208,112.1],[20210209,112.5],[20210210,112.51],[20210211,112.46],[20210212,112.61],[20210215,112.82],[20210216,113],[20210217,112.92],[20210218,112.4],[20210219,111.8],[20210222,110.42],[20210223,109.33],[20210224,108.23],[20210225,107.98],[20210226,107.16],[20210301,106.24],[20210302,107.51],[20210303,107.46],[20210304,105.97],[20210305,106.14],[20210308,107.05],[20210309,107.31],[20210310,108.36],[20210311,108.8],[20210312,108.68],[20210315,108.5],[20210316,109.61],[20210317,110.01],[20210318,110.08],[20210319,109.59],[20210322,109.98],[20210323,109.85],[20210324,109.85],[20210325,109.81],[20210326,109.4],[20210329,110.31],[20210330,111.17],[20210331,110.54],[20210401,110.58],[20210406,112.46],[20210407,112.82],[20210408,112.86],[20210409,113.61],[20210412,114.25],[20210413,113.97],[20210414,113.72],[20210415,113.04],[20210416,114.55],[20210419,114.8],[20210420,113.95],[20210421,113.44],[20210422,114.18],[20210423,113.9],[20210426,113.66],[20210427,113.77],[20210428,113.54],[20210429,113.38],[20210430,113.89],[20210503,113.51],[20210504,114.17],[20210505,113.77],[20210506,114.28],[20210507,114.69],[20210510,115.11],[20210511,114.31],[20210512,113.86],[20210514,113.71],[20210517,114.56],[20210518,114.91],[20210519,113.75],[20210520,113.79],[20210521,115.19],[20210525,115.43],[20210526,115.63],[20210527,115.69],[20210528,115.46],[20210531,115.6],[20210601,115.3],[20210602,115.15],[20210603,115.57],[20210604,115.62],[20210607,116.4],[20210608,116.68],[20210609,116.56],[20210610,116.65],[20210611,117.56],[20210614,117.78],[20210615,117.85],[20210616,117.85],[20210617,117.17],[20210618,117.56],[20210621,116.95],[20210622,117.34],[20210624,117.12],[20210625,117.7],[20210628,117.7],[20210629,118.15],[20210630,118],[20210701,118.04],[20210702,118.68],[20210705,119.35],[20210706,119.44],[20210707,119.89],[20210708,121.03],[20210709,119.81],[20210712,120.52],[20210713,120.61],[20210714,121.08],[20210715,121.2],[20210716,120.61],[20210719,120.32],[20210720,119.61],[20210721,120.3],[20210722,120.88],[20210723,120.65],[20210726,121.76],[20210727,121.2],[20210728,120.58],[20210729,121.38],[20210730,121.18],[20210802,120.6],[20210803,120.58],[20210804,121.2],[20210805,121.15],[20210806,121.34],[20210809,120.46],[20210810,120.35],[20210811,120.19],[20210812,120.06],[20210813,120.12],[20210816,120.78],[20210817,121.45],[20210818,121.48],[20210819,120.68],[20210820,120.8],[20210823,120.8],[20210824,121.79],[20210825,121.41],[20210826,120.6],[20210827,120.37],[20210830,120.74],[20210831,121.11],[20210901,120.34],[20210902,120.39],[20210903,120.05],[20210906,120.25],[20210907,120.67],[20210908,119.79],[20210909,119.64],[20210910,119.48],[20210913,118.53],[20210914,118.52],[20210915,118.73],[20210916,118.32],[20210917,117.71],[20210920,117.55],[20210921,117.13],[20210922,117.87],[20210923,118.01],[20210924,118.29],[20210927,118.12],[20210928,117.98],[20210929,116.67],[20210930,116.8],[20211001,117.04],[20211004,117.44],[20211005,116.42],[20211006,117.53],[20211007,118.35],[20211008,119.04],[20211011,119.21],[20211012,118.55],[20211013,118.77],[20211014,119.86],[20211015,120.51],[20211018,120.89],[20211019,121.06],[20211020,121.16],[20211021,122.25],[20211022,122.68],[20211025,122.45],[20211026,122.22],[20211027,122.4],[20211028,122.14],[20211029,122.63],[20211102,123.09],[20211103,123.64],[20211104,124.27],[20211105,124.95],[20211108,124.89],[20211109,124.73],[20211110,125.41],[20211111,125.71],[20211112,125.68],[20211115,127.27],[20211116,127.73],[20211117,128.25],[20211118,128.27],[20211119,128.06],[20211122,128.13],[20211123,126.86],[20211124,126.35],[20211125,126.98],[20211126,127.19],[20211129,125.13],[20211130,125.73],[20211201,124.15],[20211202,123.25],[20211203,123.87],[20211206,123.22],[20211207,124.88],[20211208,126],[20211209,125.88],[20211210,125.9],[20211213,126.15],[20211214,126.31],[20211215,125.42],[20211216,125.82],[20211217,126.62],[20211220,126.23],[20211221,124.82],[20211222,125.88],[20211223,126.53],[20211227,127.31],[20211228,128.22],[20211229,128.39],[20211230,128.24],[20220103,128.13],[20220104,128.76],[20220105,128.24],[20220106,126.62],[20220107,126.11],[20220110,125.38],[20220111,124.65],[20220112,125.73],[20220113,125.93],[20220114,125],[20220117,124.91],[20220118,125.17],[20220119,124.62],[20220120,125.35],[20220121,125.13],[20220124,124.17],[20220125,123.17],[20220126,122.31],[20220127,121.52],[20220128,122.15],[20220131,122.9],[20220201,124.57],[20220202,124.57],[20220203,124.88],[20220204,119.74],[20220207,119.54],[20220208,119.54],[20220209,120.03],[20220210,120.93],[20220211,119.21],[20220214,120],[20220215,120.04],[20220216,120.31],[20220217,120.83],[20220218,120.2],[20220221,120.42],[20220222,119.76],[20220223,118.95],[20220224,119.22],[20220225,120.02],[20220228,121.72],[20220301,122.9],[20220302,122.92],[20220303,124.21],[20220304,125.01],[20220307,124.63],[20220308,122.25],[20220309,121.04],[20220310,121.75],[20220311,121.03],[20220314,119.8],[20220315,118.63],[20220316,120],[20220317,121.82],[20220318,123.22],[20220321,125.25],[20220322,125.38],[20220323,126.77],[20220324,126.24],[20220325,127.27],[20220328,126.7],[20220329,126.25],[20220330,127.41],[20220331,127.18],[20220401,126.71],[20220404,128.31],[20220405,130.44],[20220406,129.24],[20220407,128],[20220408,128.69],[20220411,128.64],[20220412,128.03],[20220413,127.86],[20220414,127.78],[20220419,126.19],[20220420,126.36],[20220421,124.32],[20220422,122.76],[20220425,121.86],[20220426,123.31],[20220427,121.66],[20220428,122.74],[20220429,125.32],[20220502,122.95],[20220503,123.08],[20220504,122.38],[20220505,123.71],[20220506,120.11],[20220510,115.76],[20220511,116.08],[20220512,116.04],[20220513,117.03],[20220516,117.9],[20220517,117.52],[20220518,117.52],[20220519,117.25],[20220520,116.79],[20220523,117.01],[20220524,116.98],[20220525,115.95],[20220527,117.87],[20220530,119.16],[20220531,119.29],[20220601,119.01],[20220602,119.01],[20220603,120.59],[20220607,117.85],[20220608,117.76],[20220609,116.96],[20220610,116.33],[20220613,115],[20220614,112.1],[20220615,110.79],[20220616,115.44],[20220617,113.48],[20220620,113.2],[20220621,112.28],[20220622,113.9],[20220624,116.07],[20220627,117.89],[20220628,117.62],[20220629,117.04],[20220630,117.79],[20220701,115.79],[20220704,117.06],[20220705,118.13],[20220706,120.15],[20220707,120.67],[20220708,122.27],[20220711,122.23],[20220712,121.59],[20220713,121.63],[20220714,120.46],[20220715,119.66],[20220718,120.27],[20220719,118.87],[20220720,121.24],[20220721,121.6],[20220722,123.9],[20220725,121.75],[20220726,122.53],[20220727,122.18],[20220728,124.89],[20220729,126.43],[20220801,127.52],[20220802,126.56],[20220803,126.81],[20220804,128.7],[20220805,128.86],[20220808,128.61],[20220809,128.61],[20220810,128.37],[20220811,129.32],[20220812,129.25],[20220816,132.87],[20220817,132.31],[20220818,131.03],[20220819,132.29],[20220822,131.68],[20220823,129.9],[20220824,129.62],[20220825,129.39],[20220826,130.51],[20220829,126.09],[20220830,124.77],[20220831,123.35],[20220901,122.03],[20220902,122.07],[20220905,122.26],[20220906,122.71],[20220907,122.41],[20220908,124.05],[20220909,125.63],[20220912,126.7],[20220913,127.26],[20220914,125.06],[20220915,125.64],[20220916,124],[20220919,121.71],[20220920,122.54],[20220921,122.49],[20220922,120.66],[20220923,121.78],[20220926,121.08],[20220927,121.51],[20220928,122.1],[20220929,122.72],[20220930,120.1],[20221003,118.1],[20221004,118.57],[20221005,120.71],[20221006,121.28],[20221007,121.09],[20221010,119.11],[20221011,118.74],[20221012,117.88],[20221013,117.06],[20221014,117.54],[20221017,115.51],[20221018,117.1],[20221019,117.58],[20221020,116.36],[20221021,115.24],[20221024,116.74],[20221025,116.83],[20221026,117.45],[20221027,116.14],[20221028,116.03],[20221031,117.69],[20221102,118.26],[20221103,115.75],[20221104,115.15],[20221107,115.69],[20221108,115.56],[20221109,116.54],[20221110,116.27],[20221111,120.11],[20221114,121.37],[20221115,120.44],[20221116,121.01],[20221117,119.7],[20221118,118.67],[20221121,119.58],[20221122,120.15],[20221123,120.89],[20221124,120.67],[20221125,120.35],[20221128,119.7],[20221129,118.8],[20221130,119.12],[20221201,121.69],[20221202,121.79],[20221205,121.06],[20221206,119.5],[20221207,118.32],[20221208,118.19],[20221209,118.64],[20221212,118.6],[20221213,119.05],[20221214,119.77],[20221215,119.46],[20221216,116.64],[20221219,116.38],[20221220,116.3],[20221221,116.57],[20221222,117.83],[20221223,116.59],[20221227,116.51],[20221228,116.34],[20221229,115.98],[20221230,116.94],[20230102,116.17],[20230103,116.47],[20230104,118.24],[20230105,119.47],[20230106,118.81],[20230109,119.98],[20230110,119.11],[20230111,119.2],[20230112,118.71],[20230113,118.86],[20230116,119.3],[20230117,119.85],[20230118,120.62],[20230119,119.32],[20230120,118.57],[20230123,118.76],[20230124,118.85],[20230125,118.86],[20230126,118.78],[20230127,119.12],[20230130,119.05],[20230131,118.15],[20230201,119.74],[20230202,119.93],[20230203,121.3],[20230206,120.76],[20230207,121.48],[20230208,122.62],[20230209,121.56],[20230210,121.13],[20230213,121.47],[20230214,121.63],[20230215,121.19],[20230216,121.75],[20230217,120.69],[20230220,121.06],[20230221,120.95],[20230222,119.56],[20230223,119.48],[20230224,119.4],[20230227,118.23],[20230228,117.76],[20230301,117.21],[20230302,116.76],[20230303,118.09],[20230306,119.33],[20230307,118.57],[20230308,118.26],[20230309,118.75],[20230310,118.88],[20230313,118.3],[20230314,117.77],[20230315,119.77],[20230316,119.42],[20230317,119.55],[20230320,118.4],[20230321,118.07],[20230322,118.46],[20230323,117.88],[20230324,118.72],[20230327,119.74],[20230328,118.67],[20230329,118.12],[20230330,118.92],[20230331,118.79],[20230403,120.17],[20230404,120],[20230405,120.54],[20230406,121.05],[20230411,121.8],[20230412,121.54],[20230413,121.86],[20230414,122.24],[20230417,122.37],[20230418,122.43],[20230419,122.37],[20230420,122.66],[20230421,122.33],[20230424,122.45],[20230425,122.3],[20230426,121.44],[20230427,119.8],[20230428,120.73],[20230502,121.36],[20230503,121.5],[20230504,121.1],[20230505,121.23],[20230508,122.22],[20230510,122.56],[20230511,122.73],[20230512,123.08],[20230515,123.19],[20230516,123.85],[20230517,123.08],[20230519,124.1],[20230522,124.85],[20230523,124.69],[20230524,123.82],[20230525,123.15],[20230526,123.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.042,34€ |
| 2020 | 1.114,39€ |
| 2021 | 1.250,59€ |
| 2022 | 1.175,19€ |
| 2023 | 1.181,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,56% |
| 3 M | 3,30% |
| 6 M | 2,48% |
| lfd. Jahr | 5,47% |
| 1 Jahr | 6,37% |
| 3 Jahre | 15,79% |
| 5 Jahre | 41,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 43,05% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zählen. Es werden mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 20% des Fondsvermögens dürfen indirekt in Edelmetalle investiert werden. Die Investition in andere Fonds darf 10% des Fondsvermögens nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway B | 3,53% |
| Deutsche Börse | 3,34% |
| Nestle | 3,26% |
| Microsoft | 3,15% |
| Mercedes-Benz Group | 3,12% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 4.2341 | -2.287100 |
| 05.2019 - 05.2020 | 6.9122 | -1.017700 |
| 05.2020 - 05.2021 | 12.2221 | 15.010600 |
| 05.2021 - 05.2022 | -6.0295 | -3.556800 |
| 05.2022 - 05.2023 | 0.5459 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,65% | 9,47% | 9,84% | k.A. |
| Sharpe Ratio | -0,43 | 0,46 | 0,82 | k.A. |
| Tracking Error | 8,10% | 7,40% | 6,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,81 | 0,78 | k.A. |
| Treynor Ratio | -5,96 | 5,42 | 10,27 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Berkshire Hathaway B | 3,53% |
| Deutsche Börse | 3,34% |
| Nestle | 3,26% |
| Microsoft | 3,15% |
| Mercedes-Benz Group | 3,12% |
| adidas | 3,01% |
| Reckitt Benckiser Group | 2,93% |
| BMW ST | 2,54% |
| Roche Holding | 2,17% |
| ALPHABET - CLASS A | 2,07% |
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Konsumgüter zyklisch | 17,84% |
| Finanzen | 17,58% |
| Informationstechnologie | 14,16% |
| Konsumgüter nicht-zyklisch | 13,83% |
| Gesundheit / Healthcare | 13,09% |
| Industrie / Investitionsgüter | 10,25% |
| Telekommunikationsdienstleister | 7,03% |
| Grundstoffe | 6,22% |
Assetverteilung (26. 05. 2023)
| Aktien | 66,96% |
| Renten | 15,88% |
| Commodities | 9,84% |
| Geldmarkt/Kasse | 6,80% |
| Wandelanleihen | 0,41% |
| gemischt | 0,11% |
Währungsverteilung (26. 05. 2023)
| Euro | 46,25% |
| US-Dollar | 43,11% |
| Schweizer Franken | 5,59% |
| Britisches Pfund Sterling | 2,98% |
| Kanadische Dollar | 1,11% |
| Hongkong-Dollar | 0,96% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2484KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1479KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1568KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,98% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 05.02.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12.110,00 Mio. EUR |