Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H9Q2
ISIN: LU1737653045
Aktienfonds All Cap, Nordamerika
Aktueller Preis (09. 11. 2023)
88,06 €
-0,84 € / -0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB UCITS ETF DR D"},"ts":[[20181109,54.05],[20181112,53.5],[20181113,53.28],[20181114,52.78],[20181115,53.29],[20181116,53.07],[20181119,51.93],[20181120,51.18],[20181121,51.46],[20181126,52.17],[20181127,52.51],[20181128,53.75],[20181129,53.16],[20181130,53.88],[20181203,54.38],[20181204,52.66],[20181205,52.66],[20181206,52.39],[20181207,51.18],[20181210,51.28],[20181211,51.48],[20181212,51.61],[20181213,51.67],[20181214,50.94],[20181217,49.72],[20181218,49.61],[20181219,48.62],[20181220,47.88],[20181221,46.9],[20181224,46.9],[20181227,48.31],[20181228,48.14],[20181231,48.14],[20190102,48.95],[20190103,47.67],[20190104,49.2],[20190107,49.35],[20190108,49.93],[20190109,49.89],[20190110,50.07],[20190111,50.26],[20190114,50.05],[20190115,50.73],[20190116,51.03],[20190117,51.48],[20190118,52.21],[20190121,52.21],[20190122,51.52],[20190123,51.5],[20190124,51.71],[20190125,51.97],[20190128,51.42],[20190129,51.45],[20190130,52.19],[20190131,52.43],[20190201,52.53],[20190204,53.05],[20190205,53.4],[20190206,53.43],[20190207,53.06],[20190208,53.22],[20190211,53.48],[20190212,54.06],[20190213,54.27],[20190214,54.21],[20190215,54.86],[20190219,54.61],[20190220,54.68],[20190221,54.48],[20190222,54.87],[20190225,54.92],[20190226,54.82],[20190227,54.74],[20190228,54.55],[20190301,54.9],[20190304,54.98],[20190305,55],[20190306,54.59],[20190307,54.58],[20190308,54.44],[20190311,55.29],[20190312,55.21],[20190313,55.41],[20190314,55.4],[20190315,55.56],[20190318,55.72],[20190319,55.67],[20190320,55.47],[20190321,56.01],[20190322,55.33],[20190325,55.08],[20190326,55.69],[20190327,55.57],[20190328,55.87],[20190329,56.26],[20190401,56.95],[20190402,57.11],[20190403,57.05],[20190404,57.22],[20190405,57.45],[20190408,57.32],[20190409,56.93],[20190410,57.25],[20190411,57.14],[20190412,57.31],[20190415,57.31],[20190416,57.38],[20190417,57.24],[20190418,57.64],[20190423,58.36],[20190424,58.24],[20190425,58.5],[20190426,58.68],[20190429,58.72],[20190430,58.56],[20190502,58.12],[20190503,58.67],[20190506,58.38],[20190507,57.46],[20190508,57.31],[20190509,56.99],[20190510,57.14],[20190513,55.78],[20190514,56.4],[20190515,56.78],[20190516,57.43],[20190517,57.19],[20190520,56.79],[20190521,57.19],[20190522,57.15],[20190523,56.46],[20190524,56.29],[20190527,56.38],[20190528,56.01],[20190529,55.76],[20190530,55.95],[20190531,55.17],[20190603,54.73],[20190604,55.74],[20190605,56.05],[20190606,56.28],[20190607,56.6],[20190610,56.99],[20190611,56.97],[20190612,56.82],[20190613,57.29],[20190614,57.44],[20190617,57.49],[20190618,58.27],[20190619,58.3],[20190620,58.47],[20190621,58.22],[20190624,57.75],[20190625,57.23],[20190626,57.2],[20190627,57.48],[20190628,57.72],[20190701,58.47],[20190702,58.78],[20190704,58.78],[20190705,59.54],[20190708,59.27],[20190709,59.44],[20190710,59.45],[20190711,59.57],[20190712,59.85],[20190715,59.82],[20190716,59.83],[20190717,59.46],[20190718,59.7],[20190719,59.33],[20190722,59.49],[20190723,60.27],[20190724,60.59],[20190725,60.16],[20190726,60.76],[20190729,60.61],[20190730,60.42],[20190731,59.85],[20190801,59.71],[20190802,59],[20190805,56.89],[20190806,57.56],[20190807,57.46],[20190808,58.62],[20190809,58.24],[20190812,57.45],[20190813,58.45],[20190814,56.94],[20190815,57.26],[20190816,58.11],[20190819,58.85],[20190820,58.43],[20190821,58.91],[20190822,58.92],[20190823,57.29],[20190826,57.86],[20190827,57.77],[20190828,58.26],[20190829,59.04],[20190830,59.38],[20190903,59.23],[20190904,59.51],[20190905,60.22],[20190906,60.25],[20190909,60.19],[20190910,60.3],[20190911,60.98],[20190912,60.96],[20190913,60.62],[20190916,60.95],[20190917,60.83],[20190918,60.77],[20190919,60.81],[20190920,60.78],[20190923,60.85],[20190924,60.32],[20190925,60.89],[20190926,60.85],[20190927,60.5],[20190930,61.05],[20191001,60.2],[20191002,59],[20191003,59.26],[20191004,60.09],[20191007,59.76],[20191008,59.02],[20191009,59.44],[20191010,59.64],[20191011,60.2],[20191014,60.17],[20191015,60.69],[20191016,60.48],[20191017,60.31],[20191018,59.95],[20191021,60.32],[20191022,60.19],[20191023,60.43],[20191024,60.64],[20191025,60.99],[20191028,61.3],[20191029,61.12],[20191030,61.26],[20191031,60.9],[20191101,61.43],[20191104,61.74],[20191105,62.11],[20191106,62.16],[20191107,62.52],[20191108,62.83],[20191111,62.65],[20191112,62.87],[20191113,62.95],[20191114,63.05],[20191115,63.25],[20191118,63.12],[20191119,63.11],[20191120,62.98],[20191121,62.83],[20191122,63.19],[20191125,63.8],[20191126,63.93],[20191127,64.29],[20191128,64.29],[20191129,63.87],[20191202,63.06],[20191203,62.59],[20191204,62.95],[20191205,63.02],[20191206,63.82],[20191209,63.51],[20191210,63.34],[20191211,63.53],[20191212,63.86],[20191213,63.77],[20191216,64.23],[20191217,64.16],[20191218,64.3],[20191219,64.64],[20191220,65.13],[20191223,65.16],[20191224,65.16],[20191227,65.07],[20191230,64.47],[20191231,64.55],[20200102,65.22],[20200103,64.99],[20200106,65.08],[20200107,65.2],[20200108,65.65],[20200109,66.17],[20200110,65.94],[20200113,66.28],[20200114,66.27],[20200115,66.21],[20200116,66.82],[20200117,67.34],[20200120,67.43],[20200121,67.17],[20200122,67.33],[20200123,67.59],[20200124,67.12],[20200127,66.16],[20200128,66.88],[20200129,66.85],[20200130,66.83],[20200131,65.41],[20200203,66.05],[20200204,67.18],[20200205,68.06],[20200206,68.44],[20200207,68.16],[20200210,68.91],[20200211,69.12],[20200212,69.7],[20200213,69.93],[20200214,70.1],[20200217,70.2],[20200218,70.06],[20200219,70.62],[20200220,70.33],[20200221,69.28],[20200224,66.98],[20200225,64.92],[20200226,64.62],[20200227,61.18],[20200228,60.62],[20200302,62.46],[20200303,60.54],[20200304,63.19],[20200305,60.88],[20200306,59.15],[20200309,53.98],[20200310,56.89],[20200311,54.41],[20200312,50.01],[20200313,54.68],[20200316,47.78],[20200317,51.23],[20200318,49.02],[20200319,50.1],[20200320,48.08],[20200323,46.32],[20200324,50.63],[20200325,51.18],[20200326,53.35],[20200327,51.33],[20200330,53.15],[20200331,52.68],[20200401,50.55],[20200402,51.94],[20200403,51.46],[20200406,55.14],[20200407,54.63],[20200408,56.59],[20200409,57.07],[20200414,58.04],[20200415,57.07],[20200416,57.65],[20200417,59.04],[20200420,58.1],[20200421,56.37],[20200422,57.88],[20200423,57.88],[20200424,58.76],[20200427,59.55],[20200428,59.34],[20200429,60.87],[20200430,59.67],[20200504,58.47],[20200505,59.43],[20200506,59.31],[20200507,60.15],[20200508,60.66],[20200511,60.96],[20200512,59.46],[20200513,58.56],[20200514,59.36],[20200515,59.59],[20200518,61.19],[20200519,60.17],[20200520,60.93],[20200521,60.73],[20200522,61.17],[20200525,61.19],[20200526,61.46],[20200527,62.4],[20200528,61.81],[20200529,61.72],[20200601,61.95],[20200602,62.24],[20200603,62.87],[20200604,61.92],[20200605,63.65],[20200608,64.48],[20200609,63.68],[20200610,63.42],[20200611,59.61],[20200612,61.08],[20200615,61.51],[20200616,62.84],[20200617,62.71],[20200618,62.8],[20200619,62.69],[20200622,62.74],[20200623,62.53],[20200624,61.24],[20200625,62.26],[20200626,60.84],[20200629,61.47],[20200630,62.53],[20200701,62.71],[20200702,63.2],[20200703,63.12],[20200706,63.72],[20200707,63.26],[20200708,63.55],[20200709,63.44],[20200710,63.96],[20200713,63.02],[20200714,63.71],[20200715,64.2],[20200716,63.9],[20200717,64.16],[20200720,64.68],[20200721,64.47],[20200722,64.23],[20200723,63.41],[20200724,62.83],[20200727,62.57],[20200728,62.38],[20200729,62.95],[20200730,62.63],[20200731,62.91],[20200803,63.84],[20200804,64],[20200805,63.76],[20200806,64.34],[20200807,64.6],[20200810,64.85],[20200811,64.34],[20200812,65.07],[20200813,64.85],[20200814,64.86],[20200817,64.95],[20200818,64.83],[20200819,64.65],[20200820,65.21],[20200821,65.77],[20200824,66.17],[20200825,66.35],[20200826,67.12],[20200827,67.37],[20200828,67.19],[20200831,66.8],[20200901,67.36],[20200902,68.96],[20200903,66.51],[20200904,66.13],[20200907,65.98],[20200908,64.24],[20200909,65.52],[20200910,64.08],[20200911,64.31],[20200914,65],[20200915,65.51],[20200916,65.3],[20200917,64.85],[20200918,63.94],[20200921,63.89],[20200922,64.73],[20200923,63.34],[20200924,63.7],[20200925,64.88],[20200928,65.78],[20200929,65.01],[20200930,65.54],[20201001,65.94],[20201002,65.43],[20201005,66.18],[20201006,65.3],[20201007,66.59],[20201008,67.2],[20201009,67.44],[20201012,68.5],[20201013,68.52],[20201014,68.01],[20201015,68.25],[20201016,68.11],[20201019,66.7],[20201020,66.7],[20201021,66.29],[20201022,66.88],[20201023,67.06],[20201026,65.93],[20201027,65.68],[20201028,63.83],[20201029,65.06],[20201030,64.25],[20201102,65.09],[20201103,65.78],[20201104,67.36],[20201105,68.07],[20201106,67.82],[20201109,68.69],[20201110,68.58],[20201111,69.54],[20201112,68.57],[20201113,69.36],[20201116,70.08],[20201117,69.64],[20201118,68.96],[20201119,69.5],[20201120,69.05],[20201123,69.68],[20201124,70.44],[20201125,70.26],[20201126,70.26],[20201127,70.23],[20201130,69.84],[20201201,70.14],[20201202,69.98],[20201203,69.56],[20201204,70.31],[20201207,70.32],[20201208,70.69],[20201209,70.18],[20201210,69.97],[20201211,69.98],[20201214,69.65],[20201215,70.37],[20201216,70.31],[20201217,70.48],[20201218,70.36],[20201221,70.23],[20201222,70.44],[20201223,70.35],[20201224,70.59],[20201228,70.85],[20201229,70.52],[20201230,70.31],[20201231,71.04],[20210104,69.86],[20210105,70.36],[20210106,70.7],[20210107,71.96],[20210108,72.39],[20210111,72.52],[20210112,72.57],[20210113,72.7],[20210114,72.6],[20210115,72.32],[20210118,72.43],[20210119,72.7],[20210120,73.85],[20210121,73.58],[20210122,73.21],[20210125,73.69],[20210126,73.26],[20210127,71.77],[20210128,72.37],[20210129,70.87],[20210201,72.43],[20210202,73.82],[20210203,73.98],[20210204,74.99],[20210205,75.08],[20210208,75.51],[20210209,75.17],[20210210,74.99],[20210211,75.15],[20210212,75.6],[20210215,75.53],[20210216,75.53],[20210217,75.96],[20210218,75.37],[20210219,75.02],[20210222,74.23],[20210223,74.12],[20210224,75.11],[20210225,72.65],[20210226,72.85],[20210301,75.14],[20210302,74.46],[20210303,73.26],[20210304,72.4],[20210305,74.53],[20210308,74.35],[20210309,75.41],[20210310,75.75],[20210311,76.29],[20210312,76.5],[20210315,77.19],[20210316,77.19],[20210317,77.34],[20210318,75.97],[20210319,76.06],[20210322,76.45],[20210323,76.23],[20210324,75.97],[20210325,76.66],[20210326,77.75],[20210329,77.82],[20210330,77.85],[20210331,78.06],[20210401,78.98],[20210406,79.5],[20210407,79.16],[20210408,79.6],[20210409,80.23],[20210412,80.1],[20210413,80.32],[20210414,79.69],[20210415,80.6],[20210416,80.77],[20210419,80.02],[20210420,79.26],[20210421,80.14],[20210422,79.51],[20210423,80.21],[20210426,80.23],[20210427,80.2],[20210428,80.11],[20210429,80.4],[20210430,80.29],[20210503,80.21],[20210504,79.87],[20210505,80.09],[20210506,80.26],[20210507,80.35],[20210510,79.36],[20210511,78.77],[20210512,77.63],[20210513,78.49],[20210514,79.33],[20210517,79.06],[20210518,78.02],[20210519,77.81],[20210520,78.72],[20210521,78.83],[20210524,79.39],[20210525,79.09],[20210526,79.46],[20210527,79.66],[20210528,79.9],[20210531,79.58],[20210601,79.47],[20210602,79.81],[20210603,79.92],[20210604,80.47],[20210607,80.32],[20210608,80.36],[20210609,80.2],[20210610,80.7],[20210611,81.31],[20210614,81.41],[20210615,81.18],[20210616,80.85],[20210617,82.06],[20210618,81.62],[20210621,82.33],[20210622,82.89],[20210623,82.52],[20210624,83.14],[20210625,83.25],[20210628,83.62],[20210629,83.82],[20210630,84.18],[20210701,84.49],[20210702,85.28],[20210705,85.17],[20210706,85.26],[20210707,85.7],[20210708,84.54],[20210709,85.45],[20210712,85.66],[20210713,85.64],[20210714,85.69],[20210715,85.43],[20210716,84.89],[20210719,83.61],[20210720,85.23],[20210721,85.78],[20210722,85.96],[20210723,87.08],[20210726,86.9],[20210727,86.34],[20210728,86.58],[20210729,86.35],[20210730,86.05],[20210802,85.76],[20210803,86.54],[20210804,86.34],[20210805,86.94],[20210806,87.57],[20210809,87.63],[20210810,87.88],[20210811,87.91],[20210812,88.25],[20210813,87.9],[20210816,88.06],[20210817,87.97],[20210818,87.12],[20210819,87.34],[20210820,88.07],[20210823,88.45],[20210824,88.51],[20210825,88.78],[20210826,88.23],[20210827,88.78],[20210830,89.06],[20210831,88.84],[20210901,88.56],[20210902,88.75],[20210903,88.68],[20210906,88.82],[20210907,88.61],[20210908,88.66],[20210909,88.28],[20210910,87.5],[20210913,87.81],[20210914,87.23],[20210915,87.99],[20210916,88.3],[20210917,87.73],[20210920,86.26],[20210921,86.27],[20210922,87.04],[20210923,87.95],[20210924,88.29],[20210927,88.12],[20210928,86.44],[20210929,86.95],[20210930,86.25],[20211001,87.12],[20211004,85.77],[20211005,86.92],[20211006,87.65],[20211007,88.34],[20211008,88.07],[20211011,87.49],[20211012,87.55],[20211013,87.75],[20211014,89.13],[20211015,89.65],[20211018,90.02],[20211019,90.35],[20211020,90.67],[20211021,90.99],[20211022,90.8],[20211025,91.49],[20211026,91.77],[20211027,91.2],[20211028,91.52],[20211029,92.45],[20211101,92.55],[20211102,92.91],[20211103,93.45],[20211104,94.14],[20211105,94.36],[20211108,94.23],[20211109,94],[20211110,93.69],[20211111,94.13],[20211112,95.1],[20211115,95.3],[20211116,96.29],[20211117,96.35],[20211118,96.25],[20211119,96.34],[20211122,96.44],[20211123,96.38],[20211124,97.26],[20211125,97.17],[20211126,94.1],[20211129,95.65],[20211130,93.88],[20211201,92.01],[20211202,93.47],[20211203,92.88],[20211206,94],[20211207,96.26],[20211208,95.89],[20211209,95.45],[20211210,96.05],[20211213,95.38],[20211214,94.65],[20211215,96.35],[20211216,95],[20211217,94.46],[20211220,93.2],[20211221,95.18],[20211222,95.61],[20211223,96.37],[20211224,96.21],[20211227,97.52],[20211228,97.55],[20211229,97.22],[20211230,97.16],[20211231,96.57],[20220103,97.74],[20220104,97.44],[20220105,95.21],[20220106,95.46],[20220107,94.64],[20220110,94.77],[20220111,95.56],[20220112,95.18],[20220113,93.43],[20220114,93.69],[20220117,93.99],[20220118,92.71],[20220119,91.83],[20220120,90.85],[20220121,89.03],[20220124,89.56],[20220125,88.7],[20220126,88.43],[20220127,88.97],[20220128,90.99],[20220131,92.55],[20220201,92.94],[20220202,93.26],[20220203,89.97],[20220204,90.36],[20220207,90.06],[20220208,91.01],[20220209,92.35],[20220210,90.47],[20220211,89.25],[20220214,89.64],[20220215,90.73],[20220216,90.68],[20220217,88.68],[20220218,88.17],[20220221,88.21],[20220222,87.31],[20220223,85.77],[20220224,88.74],[20220225,89.7],[20220228,89.66],[20220301,89.02],[20220302,91.24],[20220303,90.69],[20220304,91.07],[20220307,88.74],[20220308,88.11],[20220309,89.08],[20220310,88.92],[20220311,88.16],[20220314,87.25],[20220315,89.08],[20220316,91.07],[20220317,91.36],[20220318,93],[20220321,92.94],[20220322,94.26],[20220323,93.31],[20220324,94.56],[20220325,95.13],[20220328,95.95],[20220329,96.07],[20220330,94.91],[20220331,93.75],[20220401,94.85],[20220404,96.06],[20220405,95.29],[20220406,94.42],[20220407,94.81],[20220408,94.85],[20220411,93.13],[20220412,93],[20220413,94.33],[20220414,93.79],[20220415,93.79],[20220418,93.79],[20220419,95.17],[20220420,94.39],[20220421,93.09],[20220422,91.03],[20220425,92.11],[20220426,89.98],[20220427,91.26],[20220428,93.53],[20220429,89.93],[20220502,90.66],[20220503,90.95],[20220504,93.51],[20220505,90.27],[20220506,89.19],[20220509,86.6],[20220510,86.66],[20220511,85.19],[20220512,86.25],[20220513,88.63],[20220516,88.14],[20220517,88.81],[20220518,85.48],[20220519,84.52],[20220520,84.79],[20220523,85.36],[20220524,84.08],[20220525,85.31],[20220526,86.72],[20220527,88.95],[20220530,88.45],[20220531,88.39],[20220601,88.13],[20220602,89.49],[20220603,87.96],[20220606,88.26],[20220607,89.23],[20220608,88.11],[20220609,86.65],[20220610,85.03],[20220613,82.51],[20220614,82.29],[20220615,83.5],[20220616,80.04],[20220617,80.53],[20220620,80.01],[20220621,81.68],[20220622,81.29],[20220623,82.58],[20220624,84.98],[20220627,84.35],[20220628,83.33],[20220629,83.5],[20220630,82.88],[20220701,84.25],[20220704,84.04],[20220705,85.71],[20220706,86.3],[20220707,87.93],[20220708,87.82],[20220711,87.5],[20220712,86.98],[20220713,86.1],[20220714,86.66],[20220715,87.61],[20220718,86.05],[20220719,87.97],[20220720,88.9],[20220721,89.96],[20220722,88.74],[20220725,88.95],[20220726,88.6],[20220727,91.04],[20220728,91.85],[20220729,92.79],[20220801,91.87],[20220802,91.96],[20220803,94.03],[20220804,93.28],[20220805,93.58],[20220808,93.07],[20220809,92.53],[20220810,93.45],[20220811,93.47],[20220812,96],[20220815,96.79],[20220816,97.12],[20220817,96.5],[20220818,97.04],[20220819,96.55],[20220822,95.24],[20220823,94.89],[20220824,95.12],[20220825,96.61],[20220826,93.06],[20220829,92.73],[20220830,91.62],[20220831,90.3],[20220901,91.51],[20220902,89.84],[20220905,90.79],[20220906,90.54],[20220907,91.76],[20220908,92.39],[20220909,93.11],[20220912,93.32],[20220913,90.38],[20220914,90.87],[20220915,89.86],[20220916,88.78],[20220919,89.56],[20220920,88.67],[20220921,88.17],[20220922,87.86],[20220923,87.25],[20220926,86.82],[20220927,86.91],[20220928,88.6],[20220929,85.54],[20220930,84.07],[20221003,86.08],[20221004,87.55],[20221005,88.22],[20221006,87.45],[20221007,85.46],[20221010,85.51],[20221011,84.78],[20221012,84.63],[20221013,86.57],[20221014,84.21],[20221017,85.95],[20221018,86.6],[20221019,86.39],[20221020,85.24],[20221021,87.63],[20221024,87.81],[20221025,88.74],[20221026,87.37],[20221027,87.35],[20221028,89.74],[20221031,89.73],[20221101,89.51],[20221102,87.26],[20221103,87.18],[20221104,87.29],[20221107,87.21],[20221108,87.22],[20221109,85.72],[20221110,89.36],[20221111,89.03],[20221114,88.15],[20221115,88.63],[20221116,87.53],[20221117,87.79],[20221118,87.96],[20221121,88.59],[20221122,89.48],[20221123,89.23],[20221124,88.97],[20221125,88.94],[20221128,87.68],[20221129,87.82],[20221130,91.15],[20221201,89.66],[20221202,89.61],[20221205,87.52],[20221206,86.5],[20221207,86.38],[20221208,86.78],[20221209,86.2],[20221212,87.5],[20221213,87.25],[20221214,86.59],[20221215,84.35],[20221216,83.62],[20221219,83.11],[20221220,82.7],[20221221,84.15],[20221222,83.03],[20221223,83.37],[20221227,82.76],[20221228,81.96],[20221229,83.05],[20221230,82.73],[20230102,82.73],[20230103,83.36],[20230104,83.7],[20230105,83.31],[20230106,84.59],[20230109,83.58],[20230110,84.24],[20230111,85.16],[20230112,85.08],[20230113,85.35],[20230116,85.38],[20230117,85.41],[20230118,83.9],[20230119,83.48],[20230120,84.73],[20230123,85.46],[20230124,85.26],[20230125,85.01],[20230126,86.24],[20230127,86.66],[20230130,85.37],[20230131,86.76],[20230201,87.2],[20230202,88.37],[20230203,88.14],[20230206,88.53],[20230207,89.86],[20230208,88.68],[20230209,87.56],[20230210,88.36],[20230213,89.05],[20230214,89.08],[20230215,89.8],[20230216,88.64],[20230217,88.44],[20230220,88.26],[20230221,86.44],[20230222,86.78],[20230223,87.55],[20230224,87.05],[20230227,86.9],[20230228,86.58],[20230301,85.68],[20230302,86.81],[20230303,88.31],[20230306,87.6],[20230307,87.03],[20230308,87.42],[20230309,85.61],[20230310,83.31],[20230313,82.75],[20230314,84.19],[20230315,85.05],[20230316,85.89],[20230317,84.7],[20230320,84.82],[20230321,85.55],[20230322,84.02],[20230323,83.52],[20230324,84.92],[20230327,84.96],[20230328,84.44],[20230329,85.68],[20230330,85.56],[20230331,87.22],[20230403,87.21],[20230404,86.03],[20230405,86.15],[20230406,86.37],[20230411,86.61],[20230412,85.78],[20230413,86.36],[20230414,86.49],[20230417,87.51],[20230418,87.21],[20230419,87.24],[20230420,86.57],[20230421,86.68],[20230424,86.27],[20230425,85.27],[20230426,84.48],[20230427,86.37],[20230428,86.82],[20230502,86.34],[20230503,85.24],[20230504,85.08],[20230505,86.69],[20230508,86.71],[20230509,86.77],[20230510,86.99],[20230511,87.2],[20230512,87.54],[20230515,87.84],[20230516,87.2],[20230517,88.54],[20230518,89.83],[20230519,89.49],[20230522,89.48],[20230523,88.59],[20230524,87.95],[20230525,88.96],[20230526,90.35],[20230529,90.35],[20230530,90.12],[20230531,90.16],[20230601,90.5],[20230602,91.95],[20230605,91.88],[20230606,92.31],[20230607,91.73],[20230608,91.71],[20230609,91.88],[20230612,92.85],[20230613,93.1],[20230614,92.78],[20230615,93.39],[20230616,92.94],[20230619,92.93],[20230620,92.66],[20230621,91.7],[20230622,91.96],[20230623,91.87],[20230626,91.33],[20230627,92.11],[20230628,92.43],[20230629,92.95],[20230630,93.91],[20230703,94.05],[20230704,94.11],[20230705,94.1],[20230706,93.35],[20230707,92.51],[20230710,92.52],[20230711,93.02],[20230712,92.7],[20230713,92.92],[20230714,92.45],[20230717,92.92],[20230718,93.6],[20230719,94.27],[20230720,93.85],[20230721,94.23],[20230724,94.86],[20230725,95.42],[20230726,95.21],[20230727,95.15],[20230728,95.69],[20230731,95.97],[20230801,95.96],[20230802,95.04],[20230803,94.73],[20230804,93.58],[20230807,94.48],[20230808,94.51],[20230809,93.6],[20230810,93.39],[20230811,93.68],[20230814,94.76],[20230815,93.37],[20230816,92.93],[20230817,92.31],[20230818,92.38],[20230821,92.86],[20230822,92.89],[20230823,94.03],[20230824,92.84],[20230825,94.01],[20230828,94.34],[20230829,95.6],[20230830,95.12],[20230831,95.66],[20230901,96.27],[20230904,96.46],[20230905,96.68],[20230906,95.94],[20230907,95.65],[20230908,95.64],[20230911,96.08],[20230912,95.78],[20230913,95.61],[20230914,97.1],[20230915,95.99],[20230918,95.91],[20230919,95.5],[20230920,94.44],[20230921,93.27],[20230922,93.12],[20230925,94.16],[20230926,92.69],[20230927,93.24],[20230928,93.43],[20230929,93.02],[20231002,93.65],[20231003,92.49],[20231004,93.15],[20231005,92.79],[20231006,93.86],[20231009,94.32],[20231010,94.42],[20231011,94.73],[20231012,94.63],[20231013,94.52],[20231016,95.19],[20231017,94.93],[20231018,93.76],[20231019,92.61],[20231020,91.25],[20231023,90.78],[20231024,91.58],[20231025,90.3],[20231026,89.73],[20231027,89.04],[20231030,89.7],[20231031,90.66],[20231101,91.88],[20231102,93.1],[20231103,93.14],[20231106,93.17],[20231107,93.96],[20231108,93.91],[20231109,93.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20181204,1358.5],[20181205,1351.01],[20181206,1335.25],[20181207,1322.87],[20181208,1322.87],[20181209,1322.87],[20181210,1304.75],[20181211,1309.96],[20181212,1319.21],[20181213,1316.79],[20181214,1310.77],[20181215,1310.77],[20181216,1310.77],[20181217,1280.71],[20181218,1268.37],[20181219,1253.26],[20181220,1229.33],[20181221,1209.87],[20181222,1209.87],[20181223,1209.87],[20181224,1200.7],[20181225,1200.7],[20181226,1200.7],[20181227,1223.28],[20181228,1227.4],[20181229,1227.4],[20181230,1227.4],[20181231,1233.71],[20190101,1233.71],[20190102,1241.01],[20190103,1233.17],[20190104,1248.81],[20190105,1248.81],[20190106,1248.81],[20190107,1262.71],[20190108,1275.09],[20190109,1284.96],[20190110,1282.51],[20190111,1285.67],[20190112,1285.67],[20190113,1285.67],[20190114,1288.35],[20190115,1299.28],[20190116,1311.24],[20190117,1316.47],[20190118,1330.88],[20190119,1330.88],[20190120,1330.88],[20190121,1337.51],[20190122,1329.22],[20190123,1323.05],[20190124,1327.43],[20190125,1335.91],[20190126,1335.91],[20190127,1335.91],[20190128,1326.67],[20190129,1325.17],[20190130,1334.4],[20190131,1341.58],[20190201,1347.14],[20190202,1347.14],[20190203,1347.14],[20190204,1357.08],[20190205,1367.32],[20190206,1370.24],[20190207,1366.67],[20190208,1361.69],[20190209,1361.69],[20190210,1361.69],[20190211,1367.16],[20190212,1379.91],[20190213,1386.3],[20190214,1389.93],[20190215,1400.87],[20190216,1400.87],[20190217,1400.87],[20190218,1402.62],[20190219,1404.27],[20190220,1404.22],[20190221,1400.78],[20190222,1406.14],[20190223,1406.14],[20190224,1406.14],[20190225,1409.12],[20190226,1406.27],[20190227,1403.84],[20190228,1397.44],[20190301,1405.95],[20190302,1405.95],[20190303,1405.95],[20190304,1408.99],[20190305,1406.68],[20190306,1403.19],[20190307,1396.81],[20190308,1395.4],[20190309,1395.4],[20190310,1395.4],[20190311,1405.65],[20190312,1411.64],[20190313,1414.73],[20190314,1416.36],[20190315,1418.13],[20190316,1418.13],[20190317,1418.13],[20190318,1420.82],[20190319,1421.8],[20190320,1416.37],[20190321,1418.77],[20190322,1416.04],[20190323,1416.04],[20190324,1416.04],[20190325,1404.62],[20190326,1415.72],[20190327,1417.4],[20190328,1423.39],[20190329,1428.96],[20190330,1428.96],[20190331,1429.24],[20190401,1443.33],[20190402,1452.68],[20190403,1450.59],[20190404,1454.32],[20190405,1458.53],[20190406,1458.53],[20190407,1458.53],[20190408,1459.43],[20190409,1450.82],[20190410,1452.17],[20190411,1454.61],[20190412,1456.31],[20190413,1456.31],[20190414,1456.31],[20190415,1457.71],[20190416,1458.85],[20190417,1458.14],[20190418,1463.09],[20190419,1463.38],[20190420,1463.38],[20190421,1463.38],[20190422,1463.38],[20190423,1473.83],[20190424,1477.98],[20190425,1485.16],[20190426,1487.61],[20190427,1487.61],[20190428,1487.61],[20190429,1489.59],[20190430,1482.8],[20190501,1481.31],[20190502,1470.68],[20190503,1483.76],[20190504,1483.76],[20190505,1483.76],[20190506,1478.64],[20190507,1464.18],[20190508,1455.56],[20190509,1452.2],[20190510,1448.21],[20190511,1448.21],[20190512,1448.21],[20190513,1427.67],[20190514,1430.01],[20190515,1442.1],[20190516,1454.55],[20190517,1455.05],[20190518,1455.05],[20190519,1455.05],[20190520,1449.08],[20190521,1454.9],[20190522,1454.54],[20190523,1441.4],[20190524,1434.26],[20190525,1434.26],[20190526,1434.26],[20190527,1434.7],[20190528,1430.33],[20190529,1420.36],[20190530,1421.23],[20190531,1408.09],[20190601,1408.09],[20190602,1408.09],[20190603,1400.59],[20190604,1410.84],[20190605,1423.95],[20190606,1429.75],[20190607,1438.78],[20190608,1438.78],[20190609,1438.78],[20190610,1440.37],[20190611,1445.07],[20190612,1440.67],[20190613,1448.12],[20190614,1451.44],[20190615,1451.44],[20190616,1451.44],[20190617,1454.61],[20190618,1470.05],[20190619,1474.63],[20190620,1477.36],[20190621,1474.59],[20190622,1474.59],[20190623,1474.59],[20190624,1469.91],[20190625,1460.02],[20190626,1455.13],[20190627,1457.82],[20190628,1465.05],[20190629,1465.05],[20190630,1465.23],[20190701,1478.52],[20190702,1482.77],[20190703,1492.21],[20190704,1495.54],[20190705,1495.78],[20190706,1495.78],[20190707,1495.78],[20190708,1491.34],[20190709,1491.37],[20190710,1496.05],[20190711,1497.52],[20190712,1501.99],[20190713,1501.99],[20190714,1501.99],[20190715,1503.81],[20190716,1503.53],[20190717,1496.97],[20190718,1495.24],[20190719,1493.26],[20190720,1493.26],[20190721,1493.26],[20190722,1492.69],[20190723,1513.54],[20190724,1524.7],[20190725,1521.38],[20190726,1525.36],[20190727,1525.36],[20190728,1525.36],[20190729,1525.99],[20190730,1521.66],[20190731,1514.08],[20190801,1504.14],[20190802,1488.23],[20190803,1488.23],[20190804,1488.23],[20190805,1456.18],[20190806,1448.35],[20190807,1447.72],[20190808,1468.67],[20190809,1471.7],[20190810,1471.7],[20190811,1471.7],[20190812,1457.14],[20190813,1463.28],[20190814,1444.32],[20190815,1441.53],[20190816,1460.56],[20190817,1460.56],[20190818,1460.56],[20190819,1476.58],[20190820,1474.24],[20190821,1477.83],[20190822,1481.9],[20190823,1459.43],[20190824,1459.43],[20190825,1459.43],[20190826,1454.73],[20190827,1455.8],[20190828,1460.36],[20190829,1479.07],[20190830,1490.48],[20190831,1490.76],[20190901,1490.76],[20190902,1494.32],[20190903,1494.51],[20190904,1493.19],[20190905,1507.3],[20190906,1515.15],[20190907,1515.15],[20190908,1515.15],[20190909,1516.51],[20190910,1516.59],[20190911,1529.52],[20190912,1537.83],[20190913,1524.34],[20190914,1524.34],[20190915,1524.34],[20190916,1531.68],[20190917,1533.66],[20190918,1530.79],[20190919,1531.02],[20190920,1533.15],[20190921,1533.15],[20190922,1533.15],[20190923,1534.93],[20190924,1527.01],[20190925,1528.4],[20190926,1535.73],[20190927,1530.54],[20190928,1530.54],[20190929,1530.54],[20190930,1536.2],[20191001,1525.56],[20191002,1497.12],[20191003,1492.76],[20191004,1502.5],[20191005,1502.5],[20191006,1502.5],[20191007,1503.42],[20191008,1486.94],[20191009,1490.35],[20191010,1493.84],[20191011,1506.11],[20191012,1506.11],[20191013,1506.11],[20191014,1508.61],[20191015,1518.19],[20191016,1518.94],[20191017,1510.72],[20191018,1504.81],[20191019,1504.81],[20191020,1504.81],[20191021,1506.5],[20191022,1510.63],[20191023,1511.85],[20191024,1516.03],[20191025,1522.77],[20191026,1522.77],[20191027,1522.77],[20191028,1530.99],[20191029,1532.12],[20191030,1531.91],[20191031,1522.2],[20191101,1526.87],[20191102,1526.87],[20191103,1526.87],[20191104,1538.81],[20191105,1547.59],[20191106,1550.38],[20191107,1556.41],[20191108,1564],[20191109,1564],[20191110,1564],[20191111,1563.6],[20191112,1567.43],[20191113,1569.48],[20191114,1571.81],[20191115,1574.65],[20191116,1574.65],[20191117,1574.65],[20191118,1574.21],[20191119,1571.54],[20191120,1568.39],[20191121,1563],[20191122,1568.39],[20191123,1568.39],[20191124,1568.39],[20191125,1581.77],[20191126,1586.39],[20191127,1593.66],[20191128,1595.43],[20191129,1593.17],[20191130,1592.9],[20191201,1592.9],[20191202,1578.35],[20191203,1559.65],[20191204,1564.62],[20191205,1566.67],[20191206,1578.4],[20191207,1578.4],[20191208,1578.4],[20191209,1580.05],[20191210,1577.4],[20191211,1579.51],[20191212,1581.32],[20191213,1581.17],[20191214,1581.17],[20191215,1581.17],[20191216,1592.04],[20191217,1593.25],[20191218,1598.62],[20191219,1602.74],[20191220,1613.05],[20191221,1613.05],[20191222,1613.05],[20191223,1617.47],[20191224,1618.03],[20191225,1618.03],[20191226,1618.03],[20191227,1615.08],[20191228,1615.08],[20191229,1615.08],[20191230,1604.38],[20191231,1601.44],[20200101,1601.44],[20200102,1611.93],[20200103,1613.9],[20200104,1613.9],[20200105,1613.9],[20200106,1611.17],[20200107,1613.42],[20200108,1623.78],[20200109,1632.49],[20200110,1635.28],[20200111,1635.28],[20200112,1635.28],[20200113,1636.28],[20200114,1640.1],[20200115,1639.35],[20200116,1646.41],[20200117,1661.87],[20200118,1661.87],[20200119,1661.87],[20200120,1665.74],[20200121,1660.38],[20200122,1664.2],[20200123,1662.59],[20200124,1662.91],[20200125,1662.91],[20200126,1662.91],[20200127,1640.07],[20200128,1647.33],[20200129,1651.09],[20200130,1645.8],[20200131,1626.68],[20200201,1626.68],[20200202,1626.68],[20200203,1623.92],[20200204,1645.33],[20200205,1665.64],[20200206,1677.78],[20200207,1674.96],[20200208,1674.96],[20200209,1674.96],[20200210,1681.77],[20200211,1695.33],[20200212,1703.56],[20200213,1711.02],[20200214,1716.48],[20200215,1716.48],[20200216,1716.48],[20200217,1717.84],[20200218,1717.23],[20200219,1725.87],[20200220,1726.63],[20200221,1709.95],[20200222,1709.95],[20200223,1709.95],[20200224,1661.73],[20200225,1621.52],[20200226,1592.99],[20200227,1531.71],[20200228,1490.28],[20200229,1490.28],[20200301,1490.28],[20200302,1506.12],[20200303,1505.44],[20200304,1531.85],[20200305,1503.33],[20200306,1448.01],[20200307,1448.01],[20200308,1448.01],[20200309,1326.71],[20200310,1354.02],[20200311,1321.16],[20200312,1210.1],[20200313,1276.06],[20200314,1276.06],[20200315,1276.06],[20200316,1180.08],[20200317,1201.6],[20200318,1153.48],[20200319,1165.27],[20200320,1162.89],[20200321,1162.89],[20200322,1162.89],[20200323,1100.4],[20200324,1170.9],[20200325,1215.29],[20200326,1250.16],[20200327,1230.73],[20200328,1230.73],[20200329,1230.73],[20200330,1243.05],[20200331,1261.35],[20200401,1216.61],[20200402,1228.94],[20200403,1235.03],[20200404,1235.03],[20200405,1235.03],[20200406,1289.32],[20200407,1310.25],[20200408,1328.64],[20200409,1358.63],[20200410,1358.63],[20200411,1358.63],[20200412,1358.63],[20200413,1358.63],[20200414,1367.7],[20200415,1353.02],[20200416,1350.59],[20200417,1390.3],[20200418,1390.3],[20200419,1390.3],[20200420,1381.11],[20200421,1346.67],[20200422,1357.38],[20200423,1374.35],[20200424,1384.88],[20200425,1384.88],[20200426,1384.88],[20200427,1400.22],[20200428,1411.24],[20200429,1441.15],[20200430,1430.61],[20200501,1422.93],[20200502,1422.93],[20200503,1422.93],[20200504,1384.86],[20200505,1408.13],[20200506,1407.93],[20200507,1418.68],[20200508,1427.66],[20200509,1427.66],[20200510,1427.66],[20200511,1441.06],[20200512,1420.21],[20200513,1388.44],[20200514,1390.44],[20200515,1403.58],[20200516,1403.58],[20200517,1403.58],[20200518,1428.59],[20200519,1426.43],[20200520,1437.21],[20200521,1435.31],[20200522,1437.63],[20200523,1437.63],[20200524,1437.63],[20200525,1440.14],[20200526,1453.85],[20200527,1468.46],[20200528,1468.96],[20200529,1454.02],[20200530,1454.02],[20200531,1454.02],[20200601,1456.87],[20200602,1471.93],[20200603,1485.95],[20200604,1479.22],[20200605,1498.76],[20200606,1498.76],[20200607,1498.76],[20200608,1524.99],[20200609,1515.54],[20200610,1496.45],[20200611,1441.46],[20200612,1434.78],[20200613,1434.78],[20200614,1434.78],[20200615,1440.77],[20200616,1467.46],[20200617,1476.32],[20200618,1475.88],[20200619,1477.74],[20200620,1477.74],[20200621,1477.74],[20200622,1475.7],[20200623,1471.51],[20200624,1449.51],[20200625,1456.54],[20200626,1439.89],[20200627,1439.89],[20200628,1439.89],[20200629,1437.23],[20200630,1464.17],[20200701,1475.15],[20200702,1476.45],[20200703,1481.57],[20200704,1481.57],[20200705,1481.57],[20200706,1486.54],[20200707,1482.21],[20200708,1483.57],[20200709,1474.99],[20200710,1485.27],[20200711,1485.27],[20200712,1485.27],[20200713,1477.68],[20200714,1480.63],[20200715,1493.75],[20200716,1497.15],[20200717,1499.18],[20200718,1499.18],[20200719,1499.18],[20200720,1503.88],[20200721,1511.24],[20200722,1500.49],[20200723,1493.36],[20200724,1478.11],[20200725,1478.11],[20200726,1478.11],[20200727,1465.71],[20200728,1465.28],[20200729,1474.74],[20200730,1471.67],[20200731,1463.14],[20200801,1463.14],[20200802,1463.14],[20200803,1479.6],[20200804,1488.87],[20200805,1491.32],[20200806,1498.84],[20200807,1503.46],[20200808,1503.46],[20200809,1503.46],[20200810,1514.68],[20200811,1510.7],[20200812,1519.53],[20200813,1515.97],[20200814,1515.14],[20200815,1515.14],[20200816,1515.14],[20200817,1516.02],[20200818,1512.46],[20200819,1506.43],[20200820,1514.32],[20200821,1524.35],[20200822,1524.35],[20200823,1524.35],[20200824,1527.94],[20200825,1536.42],[20200826,1549.79],[20200827,1553.26],[20200828,1546.42],[20200829,1546.42],[20200830,1546.42],[20200831,1540.5],[20200901,1540.34],[20200902,1569.57],[20200903,1551.77],[20200904,1522.25],[20200905,1522.25],[20200906,1522.25],[20200907,1520.21],[20200908,1498],[20200909,1508.09],[20200910,1492.39],[20200911,1484.59],[20200912,1484.59],[20200913,1484.59],[20200914,1495.73],[20200915,1504.44],[20200916,1503.87],[20200917,1500.45],[20200918,1487.49],[20200919,1487.49],[20200920,1487.49],[20200921,1472.68],[20200922,1484.31],[20200923,1471.71],[20200924,1467.35],[20200925,1483.99],[20200926,1483.99],[20200927,1483.99],[20200928,1504.31],[20200929,1500.51],[20200930,1502.17],[20201001,1507.32],[20201002,1502.81],[20201003,1502.81],[20201004,1502.81],[20201005,1515],[20201006,1508.23],[20201007,1520.75],[20201008,1539],[20201009,1547.41],[20201010,1547.41],[20201011,1547.41],[20201012,1559.73],[20201013,1566.44],[20201014,1563.7],[20201015,1561.86],[20201016,1559.2],[20201017,1559.2],[20201018,1559.2],[20201019,1539.81],[20201020,1530.91],[20201021,1524.62],[20201022,1530.46],[20201023,1533.7],[20201024,1533.7],[20201025,1533.7],[20201026,1517.6],[20201027,1504.86],[20201028,1474.27],[20201029,1475.77],[20201030,1470.18],[20201031,1470.18],[20201101,1470.18],[20201102,1487.94],[20201103,1508.2],[20201104,1530.08],[20201105,1549.35],[20201106,1549.43],[20201107,1549.43],[20201108,1549.43],[20201109,1573.19],[20201110,1577.19],[20201111,1588.53],[20201112,1578.69],[20201113,1583.52],[20201114,1583.52],[20201115,1583.52],[20201116,1604.14],[20201117,1598.15],[20201118,1592.37],[20201119,1593.74],[20201120,1591.61],[20201121,1591.61],[20201122,1591.61],[20201123,1593.87],[20201124,1616.97],[20201125,1619.55],[20201126,1618.48],[20201127,1619.52],[20201128,1619.52],[20201129,1619.52],[20201130,1606.36],[20201201,1614.59],[20201202,1607.95],[20201203,1600.72],[20201204,1612.75],[20201205,1612.75],[20201206,1612.75],[20201207,1621.2],[20201208,1626.43],[20201209,1624.29],[20201210,1619.79],[20201211,1614.93],[20201212,1614.93],[20201213,1614.93],[20201214,1607.82],[20201215,1617.48],[20201216,1620.4],[20201217,1621.64],[20201218,1618.04],[20201219,1618.04],[20201220,1618.04],[20201221,1614.75],[20201222,1611.32],[20201223,1620.31],[20201224,1621.45],[20201225,1621.45],[20201226,1621.45],[20201227,1621.45],[20201228,1624.27],[20201229,1618.64],[20201230,1617.05],[20201231,1621.1],[20210101,1621.1],[20210102,1621.1],[20210103,1621.1],[20210104,1613.15],[20210105,1617.06],[20210106,1625.56],[20210107,1653.46],[20210108,1666.85],[20210109,1666.85],[20210110,1666.85],[20210111,1671.23],[20210112,1674.86],[20210113,1674.69],[20210114,1680],[20210115,1671.71],[20210116,1671.71],[20210117,1671.71],[20210118,1673.55],[20210119,1675.24],[20210120,1695.06],[20210121,1692.89],[20210122,1682.99],[20210123,1682.99],[20210124,1682.99],[20210125,1686.1],[20210126,1684.37],[20210127,1655.46],[20210128,1657.96],[20210129,1637.49],[20210130,1637.49],[20210131,1637.49],[20210201,1651.37],[20210202,1681.74],[20210203,1694.81],[20210204,1708.8],[20210205,1721.53],[20210206,1721.53],[20210207,1721.53],[20210208,1729.77],[20210209,1725.35],[20210210,1724.29],[20210211,1724.16],[20210212,1732.77],[20210213,1732.77],[20210214,1732.77],[20210215,1733.91],[20210216,1734.54],[20210217,1740.08],[20210218,1731.25],[20210219,1726.8],[20210220,1726.8],[20210221,1726.8],[20210222,1719.51],[20210223,1711.75],[20210224,1726.96],[20210225,1702.51],[20210226,1690.05],[20210227,1690.05],[20210228,1690.05],[20210301,1723.16],[20210302,1733.02],[20210303,1713.46],[20210304,1695.39],[20210305,1721.12],[20210306,1721.12],[20210307,1721.12],[20210308,1743.17],[20210309,1754.11],[20210310,1765.56],[20210311,1774.02],[20210312,1784.98],[20210313,1784.98],[20210314,1784.98],[20210315,1796.27],[20210316,1798.01],[20210317,1800.91],[20210318,1788.24],[20210319,1781.22],[20210320,1781.22],[20210321,1781.22],[20210322,1781.44],[20210323,1779.02],[20210324,1779.16],[20210325,1781.21],[20210326,1808.29],[20210327,1808.29],[20210328,1808.29],[20210329,1814.98],[20210330,1816.77],[20210331,1821.21],[20210401,1836.68],[20210402,1836.68],[20210403,1836.68],[20210404,1836.68],[20210405,1836.68],[20210406,1853.3],[20210407,1841.69],[20210408,1848.28],[20210409,1855.55],[20210410,1855.55],[20210411,1855.55],[20210412,1857.22],[20210413,1857.91],[20210414,1849.26],[20210415,1860],[20210416,1867.99],[20210417,1867.99],[20210418,1867.99],[20210419,1855.36],[20210420,1837.17],[20210421,1849.39],[20210422,1842.91],[20210423,1847.26],[20210424,1847.26],[20210425,1847.26],[20210426,1855.2],[20210427,1856.06],[20210428,1861.44],[20210429,1860.28],[20210430,1859.37],[20210501,1859.37],[20210502,1859.37],[20210503,1862.38],[20210504,1860.8],[20210505,1867.87],[20210506,1867.8],[20210507,1882.25],[20210508,1882.25],[20210509,1882.25],[20210510,1864.92],[20210511,1848.36],[20210512,1830.91],[20210513,1833.92],[20210514,1853.05],[20210515,1853.05],[20210516,1853.05],[20210517,1857.91],[20210518,1842.19],[20210519,1829.52],[20210520,1842.61],[20210521,1852.61],[20210522,1852.61],[20210523,1852.61],[20210524,1853.2],[20210525,1851.35],[20210526,1857.72],[20210527,1866.93],[20210528,1876.08],[20210529,1876.08],[20210530,1876.08],[20210531,1871.91],[20210601,1870.12],[20210602,1874.3],[20210603,1871.05],[20210604,1888.82],[20210605,1888.82],[20210606,1888.82],[20210607,1889.51],[20210608,1884.76],[20210609,1881.49],[20210610,1887.86],[20210611,1899.32],[20210612,1899.32],[20210613,1899.32],[20210614,1903.81],[20210615,1902.81],[20210616,1896.46],[20210617,1913.52],[20210618,1900.75],[20210619,1900.75],[20210620,1900.75],[20210621,1909.53],[20210622,1921.22],[20210623,1919.8],[20210624,1925.49],[20210625,1931.88],[20210626,1931.88],[20210627,1931.88],[20210628,1936.98],[20210629,1941.66],[20210630,1944.51],[20210701,1950.77],[20210702,1968.55],[20210703,1968.55],[20210704,1968.55],[20210705,1969.8],[20210706,1968.26],[20210707,1970.45],[20210708,1949.86],[20210709,1961.78],[20210710,1961.78],[20210711,1961.78],[20210712,1971.35],[20210713,1971.46],[20210714,1972.73],[20210715,1966.46],[20210716,1955.82],[20210717,1955.82],[20210718,1955.82],[20210719,1926.2],[20210720,1939.11],[20210721,1963.27],[20210722,1969.7],[20210723,1983.27],[20210724,1983.27],[20210725,1983.27],[20210726,1988.36],[20210727,1979.46],[20210728,1978.58],[20210729,1979.39],[20210730,1974.53],[20210731,1974.53],[20210801,1974.53],[20210802,1971.4],[20210803,1972.83],[20210804,1976.13],[20210805,1983.82],[20210806,1996.75],[20210807,1996.75],[20210808,1996.75],[20210809,2002.51],[20210810,2010.96],[20210811,2017.99],[20210812,2018.72],[20210813,2016.12],[20210814,2016.12],[20210815,2016.12],[20210816,2012.91],[20210817,2007.33],[20210818,1999.45],[20210819,1989.73],[20210820,1999.93],[20210821,1999.93],[20210822,1999.93],[20210823,2013.93],[20210824,2021.73],[20210825,2025.78],[20210826,2015.55],[20210827,2022.38],[20210828,2022.38],[20210829,2022.38],[20210830,2025.21],[20210831,2019.32],[20210901,2021.71],[20210902,2023.78],[20210903,2023.17],[20210904,2023.17],[20210905,2023.17],[20210906,2022.91],[20210907,2016.23],[20210908,2013.25],[20210909,2007.27],[20210910,1996.9],[20210911,1996.9],[20210912,1996.9],[20210913,2002.89],[20210914,1990.76],[20210915,1996.6],[20210916,2008.54],[20210917,1995.39],[20210918,1995.39],[20210919,1995.39],[20210920,1968.93],[20210921,1961.22],[20210922,1974.18],[20210923,1998.19],[20210924,2003.18],[20210925,2003.18],[20210926,2003.18],[20210927,2010.21],[20210928,1988.12],[20210929,1981.41],[20210930,1981.6],[20211001,1983.06],[20211002,1983.06],[20211003,1983.06],[20211004,1976.37],[20211005,1985.83],[20211006,1998.2],[20211007,2018.4],[20211008,2022],[20211009,2022],[20211010,2022],[20211011,2016],[20211012,2012.28],[20211013,2015.34],[20211014,2035.74],[20211015,2055.78],[20211016,2055.78],[20211017,2055.78],[20211018,2061.05],[20211019,2062.97],[20211020,2077.82],[20211021,2081.56],[20211022,2083.93],[20211023,2083.93],[20211024,2083.93],[20211025,2091.36],[20211026,2092.12],[20211027,2080.51],[20211028,2090.78],[20211029,2089.88],[20211030,2089.88],[20211031,2089.88],[20211101,2100.04],[20211102,2107.93],[20211103,2121.58],[20211104,2133.24],[20211105,2149.21],[20211106,2149.21],[20211107,2149.21],[20211108,2144.85],[20211109,2143.02],[20211110,2138.58],[20211111,2146.33],[20211112,2162.38],[20211113,2162.38],[20211114,2162.38],[20211115,2169.28],[20211116,2187.15],[20211117,2191.92],[20211118,2182.67],[20211119,2186.63],[20211120,2186.63],[20211121,2186.63],[20211122,2181.51],[20211123,2183.33],[20211124,2197.31],[20211125,2199.04],[20211126,2146.28],[20211127,2146.28],[20211128,2146.28],[20211129,2148.68],[20211130,2110.68],[20211201,2095],[20211202,2098.62],[20211203,2107.24],[20211204,2107.24],[20211205,2107.24],[20211206,2120.11],[20211207,2168.43],[20211208,2167.87],[20211209,2157.77],[20211210,2164.44],[20211211,2164.44],[20211212,2164.44],[20211213,2156.04],[20211214,2138.33],[20211215,2152.79],[20211216,2150.73],[20211217,2132.77],[20211218,2132.77],[20211219,2132.77],[20211220,2111.69],[20211221,2131.75],[20211222,2153.22],[20211223,2171.65],[20211224,2172.85],[20211225,2172.85],[20211226,2172.85],[20211227,2184.8],[20211228,2190.43],[20211229,2199.82],[20211230,2196.83],[20211231,2195.29],[20220101,2195.29],[20220102,2195.29],[20220103,2196.49],[20220104,2209.55],[20220105,2183.62],[20220106,2170.56],[20220107,2168.12],[20220108,2168.12],[20220109,2168.12],[20220110,2157.45],[20220111,2168.26],[20220112,2178.82],[20220113,2152.21],[20220114,2145.41],[20220115,2145.41],[20220116,2145.41],[20220117,2152.54],[20220118,2137.19],[20220119,2124.07],[20220120,2106.08],[20220121,2066.1],[20220122,2066.1],[20220123,2066.1],[20220124,2056.63],[20220125,2050.98],[20220126,2054.18],[20220127,2061.67],[20220128,2078.21],[20220129,2078.21],[20220130,2078.21],[20220131,2116.71],[20220201,2126.32],[20220202,2131.72],[20220203,2108.64],[20220204,2077.92],[20220205,2077.92],[20220206,2077.92],[20220207,2079.55],[20220208,2092.6],[20220209,2117.57],[20220210,2106.71],[20220211,2080.45],[20220212,2080.45],[20220213,2080.45],[20220214,2075.28],[20220215,2088.98],[20220216,2090.46],[20220217,2064.52],[20220218,2046.5],[20220219,2046.5],[20220220,2046.5],[20220221,2043.61],[20220222,2031.36],[20220223,2006.76],[20220224,2024.64],[20220225,2062.53],[20220226,2062.53],[20220227,2062.53],[20220228,2075.62],[20220301,2068.81],[20220302,2095.49],[20220303,2109.09],[20220304,2118.36],[20220305,2118.36],[20220306,2118.36],[20220307,2091.09],[20220308,2063.58],[20220309,2072.72],[20220310,2067.62],[20220311,2073.85],[20220312,2073.85],[20220313,2073.85],[20220314,2056.28],[20220315,2062.03],[20220316,2108.4],[20220317,2122.75],[20220318,2149.57],[20220319,2149.57],[20220320,2149.57],[20220321,2161.35],[20220322,2179.05],[20220323,2174.04],[20220324,2181.85],[20220325,2195.52],[20220326,2195.52],[20220327,2195.52],[20220328,2208.98],[20220329,2209.54],[20220330,2200.13],[20220331,2179.35],[20220401,2184.68],[20220402,2184.68],[20220403,2184.68],[20220404,2206.62],[20220405,2205.05],[20220406,2186.57],[20220407,2186.77],[20220408,2195.84],[20220409,2195.84],[20220410,2195.84],[20220411,2172.09],[20220412,2166.6],[20220413,2180.6],[20220414,2173.39],[20220415,2173.39],[20220416,2173.39],[20220417,2173.39],[20220418,2173.39],[20220419,2196.01],[20220420,2204.35],[20220421,2181.04],[20220422,2136.03],[20220423,2136.03],[20220424,2136.03],[20220425,2126.16],[20220426,2112.38],[20220427,2119.29],[20220428,2164.41],[20220429,2130.04],[20220430,2130.04],[20220501,2130.04],[20220502,2118.01],[20220503,2118.96],[20220504,2158.4],[20220505,2129.94],[20220506,2090.96],[20220507,2090.96],[20220508,2090.96],[20220509,2058.76],[20220510,2032.08],[20220511,2018.53],[20220512,2022.7],[20220513,2068.66],[20220514,2068.66],[20220515,2068.66],[20220516,2072.99],[20220517,2082.63],[20220518,2045.95],[20220519,2010.44],[20220520,2009.32],[20220521,2009.32],[20220522,2009.32],[20220523,2010.06],[20220524,1995.32],[20220525,2015.76],[20220526,2022.81],[20220527,2074.43],[20220528,2074.43],[20220529,2074.43],[20220530,2086.84],[20220531,2088.35],[20220601,2080.66],[20220602,2093.15],[20220603,2083.87],[20220604,2083.87],[20220605,2083.87],[20220606,2086.97],[20220607,2104.36],[20220608,2090.06],[20220609,2057.23],[20220610,2027.93],[20220611,2027.93],[20220612,2027.93],[20220613,1977.37],[20220614,1956.65],[20220615,1968.44],[20220616,1928.44],[20220617,1901.3],[20220618,1901.3],[20220619,1901.3],[20220620,1904.23],[20220621,1920.97],[20220622,1921.84],[20220623,1927.94],[20220624,1969.35],[20220625,1969.35],[20220626,1969.35],[20220627,1981.87],[20220628,1972.55],[20220629,1961.89],[20220630,1958.82],[20220701,1965.2],[20220702,1965.2],[20220703,1965.2],[20220704,1970.76],[20220705,1988.99],[20220706,2012.26],[20220707,2041.38],[20220708,2050.8],[20220709,2050.8],[20220710,2050.8],[20220711,2046.65],[20220712,2039.39],[20220713,2023.42],[20220714,2011.55],[20220715,2028.85],[20220716,2028.85],[20220717,2028.85],[20220718,2027.13],[20220719,2034.25],[20220720,2065.33],[20220721,2077.37],[20220722,2076.74],[20220723,2076.74],[20220724,2076.74],[20220725,2068.8],[20220726,2075.05],[20220727,2098.25],[20220728,2128.41],[20220729,2144.29],[20220730,2144.29],[20220731,2144.29],[20220801,2139.26],[20220802,2129.1],[20220803,2150.69],[20220804,2157.07],[20220805,2147.12],[20220806,2147.12],[20220807,2147.12],[20220808,2155.75],[20220809,2140.48],[20220810,2159.73],[20220811,2164.05],[20220812,2195.77],[20220813,2195.77],[20220814,2195.77],[20220815,2207.92],[20220816,2241.86],[20220817,2226.02],[20220818,2226.88],[20220819,2231.56],[20220820,2231.56],[20220821,2231.56],[20220822,2209.32],[20220823,2210.61],[20220824,2210.37],[20220825,2227.76],[20220826,2190.25],[20220827,2190.25],[20220828,2190.25],[20220829,2166.65],[20220830,2129.32],[20220831,2110.77],[20220901,2101.19],[20220902,2101.48],[20220903,2101.48],[20220904,2101.48],[20220905,2103.63],[20220906,2100.55],[20220907,2120.87],[20220908,2125.67],[20220909,2148.74],[20220910,2148.74],[20220911,2148.74],[20220912,2154.73],[20220913,2107.47],[20220914,2112.89],[20220915,2099.86],[20220916,2076.13],[20220917,2076.13],[20220918,2076.13],[20220919,2078.55],[20220920,2065.72],[20220921,2057.38],[20220922,2036.38],[20220923,2022.09],[20220924,2022.09],[20220925,2022.09],[20220926,2017.22],[20220927,2013.18],[20220928,2044.97],[20220929,2005.6],[20220930,1974.98],[20221001,1974.98],[20221002,1974.98],[20221003,1996.92],[20221004,2035.22],[20221005,2040.24],[20221006,2035.08],[20221007,2004.39],[20221008,2004.39],[20221009,2004.39],[20221010,1999.88],[20221011,1975.17],[20221012,1973.39],[20221013,1992.8],[20221014,1987.59],[20221015,1987.59],[20221016,1987.59],[20221017,2001.58],[20221018,2016.71],[20221019,2015.6],[20221020,1998.56],[20221021,2030.28],[20221022,2030.28],[20221023,2030.28],[20221024,2039.55],[20221025,2060.93],[20221026,2041.71],[20221027,2037.39],[20221028,2074.5],[20221029,2074.5],[20221030,2074.5],[20221031,2085.26],[20221101,2086.93],[20221102,2059.84],[20221103,2055.44],[20221104,2054.73],[20221105,2054.73],[20221106,2054.73],[20221107,2046.25],[20221108,2057.81],[20221109,2028.76],[20221110,2093.96],[20221111,2079.59],[20221112,2079.59],[20221113,2079.59],[20221114,2066.18],[20221115,2059.46],[20221116,2049.03],[20221117,2049.82],[20221118,2052.37],[20221119,2052.37],[20221120,2052.37],[20221121,2070.98],[20221122,2085.84],[20221123,2090.51],[20221124,2086.8],[20221125,2086.99],[20221126,2086.99],[20221127,2086.99],[20221128,2053.19],[20221129,2057.83],[20221130,2089.31],[20221201,2097.39],[20221202,2076.94],[20221203,2076.94],[20221204,2076.94],[20221205,2045.27],[20221206,2021.96],[20221207,2009.2],[20221208,2017.24],[20221209,2005.88],[20221210,2005.88],[20221211,2005.88],[20221212,2015.31],[20221213,2037.15],[20221214,2012.85],[20221215,1978.26],[20221216,1951.88],[20221217,1951.88],[20221218,1951.88],[20221219,1938.59],[20221220,1934.9],[20221221,1951.3],[20221222,1942.23],[20221223,1944.01],[20221224,1944.01],[20221225,1944.01],[20221226,1944.01],[20221227,1942.66],[20221228,1930.78],[20221229,1939.17],[20221230,1939.33],[20221231,1939.33],[20230101,1939.33],[20230102,1937.76],[20230103,1955.88],[20230104,1958.29],[20230105,1951.39],[20230106,1981.46],[20230107,1981.46],[20230108,1981.46],[20230109,1973.15],[20230110,1971.16],[20230111,1986],[20230112,1994.13],[20230113,1995.79],[20230114,1995.79],[20230115,1995.79],[20230116,1997.68],[20230117,1997.05],[20230118,1981.75],[20230119,1960.89],[20230120,1976.63],[20230121,1976.63],[20230122,1976.63],[20230123,1996.09],[20230124,2001.9],[20230125,1993.42],[20230126,2009.02],[20230127,2023.5],[20230128,2023.5],[20230129,2023.5],[20230130,2002.98],[20230131,2022.46],[20230201,2033.25],[20230202,2039.17],[20230203,2044.49],[20230204,2044.49],[20230205,2044.49],[20230206,2054.34],[20230207,2075.87],[20230208,2069.2],[20230209,2048.89],[20230210,2056.1],[20230211,2056.1],[20230212,2056.1],[20230213,2074.16],[20230214,2069.65],[20230215,2078.27],[20230216,2066.03],[20230217,2060.97],[20230218,2060.97],[20230219,2060.97],[20230220,2057.3],[20230221,2031.3],[20230222,2020.22],[20230223,2031.2],[20230224,2026.15],[20230225,2026.15],[20230226,2026.15],[20230227,2030.8],[20230228,2016.57],[20230301,2001.1],[20230302,2017],[20230303,2042.1],[20230304,2042.1],[20230305,2042.1],[20230306,2042.5],[20230307,2021.96],[20230308,2031.47],[20230309,2008.14],[20230310,1961.97],[20230311,1961.97],[20230312,1961.97],[20230313,1926.82],[20230314,1940.3],[20230315,1954.26],[20230316,1966.57],[20230317,1954.24],[20230318,1954.24],[20230319,1954.24],[20230320,1949.02],[20230321,1959.74],[20230322,1945.8],[20230323,1922.11],[20230324,1940.66],[20230325,1940.66],[20230326,1940.66],[20230327,1952.05],[20230328,1942.35],[20230329,1961.09],[20230330,1969.31],[20230331,1989.23],[20230401,1989.23],[20230402,1989.23],[20230403,2008.4],[20230404,1995.88],[20230405,1981.35],[20230406,1985.62],[20230407,1985.62],[20230408,1985.62],[20230409,1985.62],[20230410,1985.68],[20230411,1997.5],[20230412,1993.4],[20230413,1988.8],[20230414,1991.77],[20230415,1991.77],[20230416,1991.77],[20230417,2006.11],[20230418,2010.28],[20230419,2011.96],[20230420,2001.92],[20230421,1996.16],[20230422,1996.16],[20230423,1996.16],[20230424,1991.64],[20230425,1968.52],[20230426,1949.99],[20230427,1964.51],[20230428,1992.44],[20230429,1992.44],[20230430,1992.44],[20230501,1992.94],[20230502,1986.8],[20230503,1959.27],[20230504,1942.14],[20230505,1974.13],[20230506,1974.13],[20230507,1974.13],[20230508,1981.08],[20230509,1986.92],[20230510,1991.77],[20230511,1992.09],[20230512,1996.65],[20230513,1996.65],[20230514,1996.65],[20230515,2004.57],[20230516,1993.82],[20230517,2008.9],[20230518,2015.01],[20230519,2035.44],[20230520,2035.44],[20230521,2035.44],[20230522,2032.45],[20230523,2025.74],[20230524,2003.76],[20230525,2010.98],[20230526,2027.33],[20230527,2027.33],[20230528,2027.33],[20230529,2027.8],[20230530,2032.46],[20230531,2029],[20230601,2033.9],[20230602,2058.46],[20230603,2058.46],[20230604,2058.46],[20230605,2074.24],[20230606,2081.05],[20230607,2079.56],[20230608,2077.13],[20230609,2073.91],[20230610,2073.91],[20230611,2073.91],[20230612,2085.26],[20230613,2094.9],[20230614,2096.71],[20230615,2103.82],[20230616,2089.02],[20230617,2089.02],[20230618,2089.02],[20230619,2089.73],[20230620,2078.4],[20230621,2071.15],[20230622,2059.24],[20230623,2063.05],[20230624,2063.05],[20230625,2063.05],[20230626,2060.53],[20230627,2065.18],[20230628,2074],[20230629,2083.84],[20230630,2114.23],[20230701,2114.23],[20230702,2114.23],[20230703,2116.82],[20230704,2119.02],[20230705,2114.79],[20230706,2093.87],[20230707,2086.61],[20230708,2086.61],[20230709,2086.61],[20230710,2080.08],[20230711,2086.12],[20230712,2095.86],[20230713,2087.89],[20230714,2081.74],[20230715,2081.74],[20230716,2081.74],[20230717,2079.99],[20230718,2089.49],[20230719,2107.07],[20230720,2107.11],[20230721,2117.45],[20230722,2117.45],[20230723,2117.45],[20230724,2128.63],[20230725,2141.21],[20230726,2139.1],[20230727,2125.97],[20230728,2144.92],[20230729,2144.92],[20230730,2144.92],[20230731,2154.57],[20230801,2158.42],[20230802,2134.6],[20230803,2128.32],[20230804,2120.75],[20230805,2120.75],[20230806,2120.75],[20230807,2121.35],[20230808,2121.33],[20230809,2115.26],[20230810,2107.67],[20230811,2107.94],[20230812,2107.94],[20230813,2107.94],[20230814,2122.13],[20230815,2109.97],[20230816,2094.17],[20230817,2083.21],[20230818,2080.09],[20230819,2080.09],[20230820,2080.09],[20230821,2081.71],[20230822,2082.55],[20230823,2105.46],[20230824,2095.39],[20230825,2099.5],[20230826,2099.5],[20230827,2099.5],[20230828,2109.61],[20230829,2133.41],[20230830,2134.81],[20230831,2140.07],[20230901,2153.62],[20230902,2153.62],[20230903,2153.62],[20230904,2157.95],[20230905,2162.89],[20230906,2147.54],[20230907,2142.76],[20230908,2144.19],[20230909,2144.19],[20230910,2144.19],[20230911,2151.74],[20230912,2151.9],[20230913,2147.37],[20230914,2167.01],[20230915,2172.5],[20230916,2172.5],[20230917,2172.5],[20230918,2161.25],[20230919,2148.73],[20230920,2141.38],[20230921,2117.64],[20230922,2107.58],[20230923,2107.58],[20230924,2107.58],[20230925,2113.74],[20230926,2101.18],[20230927,2103.37],[20230928,2113.51],[20230929,2105.39],[20230930,2105.39],[20231001,2105.39],[20231002,2099.75],[20231003,2088.85],[20231004,2083.48],[20231005,2081.52],[20231006,2087.02],[20231007,2087.02],[20231008,2087.02],[20231009,2103.22],[20231010,2115.88],[20231011,2122],[20231012,2113.62],[20231013,2119.32],[20231014,2119.32],[20231015,2119.32],[20231016,2129.03],[20231017,2131.94],[20231018,2115.07],[20231019,2094.39],[20231020,2065.23],[20231021,2065.23],[20231022,2065.23],[20231023,2048.85],[20231024,2049.87],[20231025,2045.18],[20231026,2032.25],[20231027,2016.36],[20231028,2016.36],[20231029,2016.36],[20231030,2015.49],[20231031,2024.24],[20231101,2043.04],[20231102,2077.38],[20231103,2096.89],[20231104,2096.89],[20231105,2096.89],[20231106,2094.67],[20231107,2100.96],[20231108,2102.84],[20231109,2093.15],[20231110,2104.44],[20231111,2104.44],[20231112,2104.44],[20231113,2115.3],[20231114,2132.25],[20231115,2126.79],[20231116,2126.33],[20231117,2128.13],[20231118,2128.13],[20231119,2128.13],[20231120,2127.27],[20231121,2122.72],[20231122,2135.73],[20231123,2138.01],[20231124,2139.66],[20231125,2139.66],[20231126,2139.66],[20231127,2130.83],[20231128,2128.78],[20231129,2128.34],[20231130,2146.41],[20231201,2173.84],[20231202,2173.84],[20231203,2173.84],[20231204,2189.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.158,71€ |
| 2020 | 1.266,81€ |
| 2021 | 1.733,53€ |
| 2022 | 1.580,79€ |
| 2023 | 1.717,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,28% |
| 3 M | -0,52% |
| 6 M | 7,32% |
| lfd. Jahr | 12,55% |
| 1 Jahr | 8,63% |
| 3 Jahre | 35,55% |
| 5 Jahre | 72,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,14% |
| Wertentwicklung seit Auflage | 84,82% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 15.8713 | 12.612200 |
| 11.2019 - 11.2020 | 9.3287 | 0.587300 |
| 11.2020 - 11.2021 | 36.8422 | 36.221400 |
| 11.2021 - 11.2022 | -8.8107 | -5.331600 |
| 11.2022 - 11.2023 | 8.6302 | 3.173500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,34% | 15,91% | 17,58% | k.A. |
| Sharpe Ratio | -0,14 | 0,72 | 0,63 | k.A. |
| Tracking Error | 4,18% | 3,97% | 3,43% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,10 | 1,02 | k.A. |
| Treynor Ratio | -1,69 | 10,36 | 10,87 | k.A. |
Die 10 größten Wertpapierbestände (09. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 11. 2023)
| USA | 93,71% |
| Kanada | 6,29% |
Branchenverteilung (09. 11. 2023)
| Informationstechnologie | 28,38% |
| Gesundheit / Healthcare | 13,78% |
| Finanzen | 13,69% |
| Konsumgüter zyklisch | 9,83% |
| Industrie / Investitionsgüter | 9,09% |
| Telekommunikationsdienstleister | 7,97% |
| Konsumgüter nicht-zyklisch | 5,74% |
| Energie | 4,15% |
| Grundstoffe | 2,79% |
| Immobilien | 2,61% |
Assetverteilung (09. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (09. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8934KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,03% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Jean-Philippe Nause |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.910,56 Mio. EUR |