Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H9B0
ISIN: DE000A2H9B00
Immobilienfonds, Europa
Wertentwicklung
lfd. Jahr: -0,72%
1 Jahr: 0,19%
3 Jahre: 5,03%
5 Jahre:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 23
k.A.
lfd. Jahr: 0,00%
1 Jahr: 1,74%
3 Jahre: 6,81%
5 Jahre: 16,75%
Aktueller Preis (23. 04. 2024)
52,35 €
Warning: numfmt_format_currency() expects parameter 2 to be float, string given in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/includes/class-pm-template.php on line 123
/
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-price-tpl.php on line 17
k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H9B00","name":"Habona Nahversorgungsfonds Deutschland","currency":"EUR"},"ts":[[20191011,50],[20191014,50],[20191015,50],[20191016,50],[20191017,50],[20191018,50],[20191021,50],[20191022,50],[20191023,50],[20191024,50],[20191025,50],[20191028,50],[20191029,50],[20191030,50],[20191101,50],[20191104,50],[20191105,50],[20191106,50],[20191107,50],[20191108,50],[20191111,50],[20191112,50],[20191113,50],[20191114,50],[20191115,50],[20191118,50],[20191119,50],[20191120,50],[20191121,50],[20191122,50],[20191125,50],[20191126,50],[20191127,50],[20191128,50],[20191129,50],[20191202,50],[20191203,50],[20191204,50],[20191205,50],[20191206,50],[20191209,50],[20191210,50],[20191211,50],[20191212,50],[20191213,50],[20191216,50],[20191217,50],[20191218,50],[20191219,50],[20191220,50],[20191223,50],[20191227,50],[20191230,50],[20200102,50],[20200103,50],[20200106,50.01],[20200107,50.01],[20200108,50.02],[20200109,50.02],[20200110,50.02],[20200113,50.03],[20200114,50.04],[20200115,50.04],[20200116,50.04],[20200117,50.04],[20200120,50.05],[20200121,50.05],[20200122,50.07],[20200123,50.07],[20200124,50.07],[20200127,50.07],[20200128,50.08],[20200129,50.08],[20200130,50.08],[20200131,50.07],[20200203,50.09],[20200204,50.09],[20200205,50.09],[20200206,50.1],[20200207,50.1],[20200210,50.11],[20200211,50.11],[20200212,50.12],[20200213,50.12],[20200214,50.12],[20200217,50.13],[20200218,50.13],[20200219,50.13],[20200220,50.14],[20200221,50.14],[20200224,50.15],[20200225,50.15],[20200226,50.15],[20200227,50.16],[20200228,50.14],[20200302,50.15],[20200303,50.15],[20200304,50.15],[20200305,50.15],[20200306,50.15],[20200309,50.16],[20200310,50.56],[20200311,50.56],[20200312,50.56],[20200313,50.56],[20200316,50.55],[20200317,50.55],[20200318,50.55],[20200319,50.55],[20200320,50.56],[20200323,50.56],[20200324,50.59],[20200325,50.6],[20200326,50.6],[20200327,50.6],[20200330,50.6],[20200331,50.59],[20200401,50.59],[20200402,50.6],[20200403,50.6],[20200406,50.6],[20200407,50.6],[20200408,50.6],[20200409,50.6],[20200414,50.61],[20200415,50.61],[20200416,50.61],[20200417,50.61],[20200420,50.62],[20200421,50.62],[20200422,50.62],[20200423,50.62],[20200424,50.61],[20200427,50.62],[20200428,50.62],[20200429,50.62],[20200430,50.61],[20200504,50.62],[20200505,50.62],[20200506,50.63],[20200507,50.63],[20200508,50.63],[20200511,50.63],[20200512,50.63],[20200513,50.63],[20200514,50.63],[20200515,50.63],[20200518,50.63],[20200519,50.63],[20200520,50.64],[20200522,50.64],[20200525,50.64],[20200526,50.64],[20200527,50.64],[20200528,50.64],[20200529,50.64],[20200602,50.65],[20200603,50.65],[20200604,50.65],[20200605,50.65],[20200608,50.65],[20200609,50.65],[20200610,50.69],[20200611,50.69],[20200612,50.69],[20200615,50.7],[20200616,50.7],[20200617,50.7],[20200618,50.7],[20200619,50.7],[20200622,50.7],[20200623,50.71],[20200624,50.71],[20200625,50.71],[20200626,50.71],[20200629,50.71],[20200630,50.7],[20200701,50.71],[20200702,50.71],[20200703,50.71],[20200706,50.72],[20200707,50.72],[20200708,50.72],[20200709,50.72],[20200710,50.72],[20200713,50.73],[20200714,50.73],[20200715,50.72],[20200716,50.73],[20200717,50.73],[20200720,50.73],[20200721,50.73],[20200722,50.73],[20200723,50.74],[20200724,50.74],[20200727,50.74],[20200728,50.74],[20200729,50.74],[20200730,50.74],[20200731,50.75],[20200803,50.75],[20200804,50.75],[20200805,50.75],[20200806,50.75],[20200807,50.75],[20200810,50.76],[20200811,50.76],[20200812,50.76],[20200813,50.76],[20200814,50.76],[20200817,50.76],[20200818,50.77],[20200819,50.76],[20200820,50.77],[20200821,50.77],[20200824,50.77],[20200825,50.77],[20200826,50.77],[20200827,50.77],[20200828,50.77],[20200831,50.78],[20200901,50.77],[20200902,50.78],[20200903,50.78],[20200904,50.78],[20200907,50.78],[20200908,50.78],[20200909,50.78],[20200910,51],[20200911,51],[20200914,51],[20200915,51],[20200916,51],[20200917,51.01],[20200918,51.01],[20200921,51.01],[20200922,51.01],[20200923,51.01],[20200924,51.02],[20200925,51.02],[20200928,51.02],[20200929,51.02],[20200930,51.02],[20201001,51.02],[20201002,51.02],[20201005,51.03],[20201006,51.03],[20201007,51.03],[20201008,51.03],[20201009,51.03],[20201012,51.03],[20201013,51.03],[20201014,51.03],[20201015,51.04],[20201016,51.04],[20201019,51.04],[20201020,51.04],[20201021,51.04],[20201022,51.04],[20201023,51.05],[20201026,51.05],[20201027,51.05],[20201028,51.05],[20201029,51.05],[20201031,51.05],[20201102,51.05],[20201103,51.05],[20201104,51.05],[20201105,51.05],[20201106,51.05],[20201109,51.06],[20201110,51.06],[20201111,51.06],[20201112,51.06],[20201113,51.06],[20201116,51.06],[20201117,51.06],[20201118,51.06],[20201119,51.06],[20201120,51.06],[20201123,51.07],[20201124,51.07],[20201125,51.07],[20201126,51.07],[20201127,51.07],[20201130,51.07],[20201201,51.07],[20201202,51.07],[20201203,51.07],[20201204,51.07],[20201207,51.07],[20201208,51.07],[20201209,51.07],[20201210,51.16],[20201211,51.16],[20201214,51.16],[20201215,51.16],[20201216,51.16],[20201217,51.16],[20201218,51.17],[20201221,51.17],[20201222,51.18],[20201223,51.18],[20201228,51.19],[20201229,51.19],[20201230,51.17],[20210104,51.17],[20210105,51.17],[20210106,51.17],[20210107,51.17],[20210108,51.18],[20210111,51.18],[20210112,51.18],[20210113,51.18],[20210114,51.18],[20210115,51.18],[20210118,51.18],[20210119,51.18],[20210120,51.18],[20210121,51.18],[20210122,51.18],[20210125,51.18],[20210126,51.18],[20210127,51.18],[20210128,51.18],[20210129,51.19],[20210201,51.19],[20210202,51.19],[20210203,51.2],[20210204,51.2],[20210205,51.2],[20210208,51.2],[20210209,51.21],[20210210,51.21],[20210211,51.22],[20210212,51.22],[20210215,51.23],[20210216,51.24],[20210217,51.24],[20210218,51.25],[20210219,51.25],[20210222,51.27],[20210223,51.28],[20210224,51.28],[20210225,51.29],[20210226,51.29],[20210301,51.3],[20210302,51.3],[20210303,51.3],[20210304,51.3],[20210305,51.3],[20210308,51.31],[20210309,51.31],[20210310,51.2],[20210311,51.2],[20210312,51.2],[20210315,51.2],[20210316,51.21],[20210317,51.68],[20210318,51.68],[20210319,51.68],[20210322,51.68],[20210323,51.68],[20210324,51.68],[20210325,51.68],[20210326,51.68],[20210329,51.68],[20210330,51.68],[20210331,51.67],[20210401,51.67],[20210406,51.69],[20210407,51.69],[20210408,51.69],[20210409,51.69],[20210412,51.69],[20210413,51.69],[20210414,51.7],[20210415,51.7],[20210416,51.7],[20210419,51.7],[20210420,51.7],[20210421,51.7],[20210422,51.7],[20210423,51.7],[20210426,51.7],[20210427,51.7],[20210428,51.7],[20210429,51.7],[20210430,51.71],[20210503,51.71],[20210504,51.71],[20210505,51.71],[20210506,51.71],[20210507,51.72],[20210510,51.72],[20210511,51.72],[20210512,51.72],[20210514,51.72],[20210517,51.73],[20210518,51.73],[20210519,51.73],[20210520,51.73],[20210521,51.73],[20210525,51.73],[20210526,51.73],[20210527,51.73],[20210528,51.77],[20210531,51.77],[20210601,51.78],[20210602,51.78],[20210603,51.78],[20210604,51.78],[20210607,51.78],[20210608,51.78],[20210609,51.78],[20210610,51.79],[20210611,51.79],[20210614,51.79],[20210615,51.79],[20210616,51.79],[20210617,51.82],[20210618,51.82],[20210621,51.82],[20210622,51.82],[20210623,51.82],[20210624,51.82],[20210625,51.82],[20210628,51.82],[20210629,51.82],[20210630,51.82],[20210701,51.82],[20210702,51.88],[20210705,51.88],[20210706,51.88],[20210707,51.88],[20210708,51.88],[20210709,51.88],[20210712,51.89],[20210713,51.89],[20210714,51.89],[20210715,51.89],[20210716,51.89],[20210719,51.89],[20210720,51.89],[20210721,51.89],[20210722,51.89],[20210723,51.9],[20210726,51.9],[20210727,51.9],[20210728,51.9],[20210729,51.9],[20210730,51.9],[20210802,51.96],[20210803,51.96],[20210804,51.96],[20210805,51.96],[20210806,51.96],[20210809,51.96],[20210810,51.96],[20210811,51.96],[20210812,51.96],[20210813,51.96],[20210816,51.97],[20210817,51.97],[20210818,51.97],[20210819,51.97],[20210820,51.97],[20210823,51.96],[20210824,51.96],[20210825,51.96],[20210826,51.96],[20210827,51.96],[20210830,51.96],[20210831,51.96],[20210901,51.96],[20210902,51.96],[20210903,51.96],[20210906,51.96],[20210907,51.96],[20210908,51.97],[20210909,51.97],[20210910,51.99],[20210913,51.99],[20210914,51.99],[20210915,51.99],[20210916,52.01],[20210917,52.01],[20210920,52.02],[20210921,52.02],[20210922,52.02],[20210923,52.02],[20210924,52.03],[20210927,52.03],[20210928,52.04],[20210929,52.04],[20210930,52.04],[20211001,52.04],[20211004,52.05],[20211005,52.05],[20211006,52.05],[20211007,52.05],[20211008,52.05],[20211011,52.05],[20211012,52.05],[20211013,52.05],[20211014,52.05],[20211015,52.06],[20211018,52.06],[20211019,52.05],[20211020,52.06],[20211021,52.06],[20211022,52.06],[20211025,52.07],[20211026,52.07],[20211027,52.07],[20211028,52.07],[20211029,52.08],[20211101,52.31],[20211102,52.31],[20211103,52.31],[20211104,52.31],[20211105,52.31],[20211108,52.32],[20211109,52.32],[20211110,52.32],[20211111,52.32],[20211112,52.32],[20211115,52.33],[20211116,52.33],[20211117,52.33],[20211118,52.33],[20211119,52.33],[20211122,52.33],[20211123,52.33],[20211124,52.33],[20211125,52.33],[20211126,52.33],[20211129,52.33],[20211130,52.34],[20211201,52.34],[20211202,52.34],[20211203,52.35],[20211206,52.36],[20211207,52.36],[20211208,52.36],[20211209,52.36],[20211210,52.55],[20211213,52.55],[20211214,52.55],[20211215,52.55],[20211216,52.55],[20211217,52.55],[20211220,52.56],[20211221,52.56],[20211222,52.56],[20211223,52.56],[20211227,52.57],[20211228,52.57],[20211229,52.57],[20211230,52.56],[20220103,52.58],[20220104,52.58],[20220105,52.58],[20220106,52.58],[20220107,52.58],[20220110,52.59],[20220111,52.59],[20220112,52.59],[20220113,52.59],[20220114,52.59],[20220117,52.59],[20220118,52.59],[20220119,52.6],[20220120,52.6],[20220121,52.6],[20220124,52.6],[20220125,52.6],[20220126,52.61],[20220127,52.62],[20220128,52.62],[20220131,52.64],[20220201,52.68],[20220202,52.68],[20220203,52.68],[20220204,52.68],[20220207,52.69],[20220208,52.69],[20220209,52.69],[20220210,52.69],[20220211,52.7],[20220214,52.7],[20220215,52.7],[20220216,52.7],[20220217,52.71],[20220218,52.7],[20220221,52.7],[20220222,52.7],[20220223,52.7],[20220224,52.7],[20220225,52.7],[20220228,52.7],[20220301,52.7],[20220302,52.71],[20220303,52.71],[20220304,52.71],[20220307,52.71],[20220308,52.71],[20220309,52.71],[20220310,52.75],[20220311,52.82],[20220314,52.82],[20220315,52.82],[20220316,52.83],[20220317,52.82],[20220318,52.82],[20220321,52.83],[20220322,52.83],[20220323,52.83],[20220324,52.83],[20220325,52.83],[20220328,52.83],[20220329,52.84],[20220330,52.84],[20220331,52.86],[20220401,52.86],[20220404,52.86],[20220405,52.86],[20220406,52.86],[20220407,52.86],[20220408,52.86],[20220411,52.86],[20220412,52.86],[20220413,52.86],[20220414,52.86],[20220419,52.87],[20220420,52.86],[20220421,52.87],[20220422,52.88],[20220425,52.88],[20220426,52.88],[20220427,52.88],[20220428,52.88],[20220430,52.88],[20220502,52.88],[20220503,52.88],[20220504,52.88],[20220505,52.88],[20220506,52.88],[20220509,52.89],[20220510,52.89],[20220511,52.89],[20220512,52.89],[20220513,52.89],[20220516,52.89],[20220517,52.91],[20220518,52.91],[20220519,52.92],[20220520,52.92],[20220523,52.92],[20220524,52.93],[20220525,52.93],[20220527,52.93],[20220530,52.94],[20220531,52.94],[20220601,52.94],[20220602,52.94],[20220603,52.94],[20220607,52.95],[20220608,52.95],[20220609,52.95],[20220610,53.04],[20220613,53.05],[20220614,53.05],[20220615,53.05],[20220616,53.05],[20220617,53.05],[20220620,53.05],[20220621,53.05],[20220622,53.05],[20220623,53.05],[20220624,53.05],[20220627,53.06],[20220628,53.06],[20220629,53.06],[20220630,53.06],[20220701,53.06],[20220704,53.09],[20220705,53.09],[20220706,53.09],[20220707,53.09],[20220708,53.09],[20220711,53.09],[20220712,53.09],[20220713,53.09],[20220714,53.09],[20220715,53.09],[20220718,53.11],[20220719,53.11],[20220720,53.11],[20220721,53.11],[20220722,53.12],[20220725,53.12],[20220726,53.12],[20220727,53.12],[20220728,53.12],[20220729,53.13],[20220801,53.13],[20220802,53.13],[20220803,53.13],[20220804,53.13],[20220805,53.14],[20220808,53.14],[20220809,53.14],[20220810,53.14],[20220811,53.14],[20220812,53.14],[20220815,53.14],[20220816,53.14],[20220817,53.14],[20220818,53.14],[20220819,53.14],[20220822,53.14],[20220823,53.14],[20220824,53.16],[20220825,53.16],[20220826,53.16],[20220829,53.16],[20220830,53.16],[20220831,53.17],[20220901,53.17],[20220902,53.17],[20220905,53.17],[20220906,53.17],[20220907,53.17],[20220908,53.17],[20220909,53.17],[20220912,53.27],[20220913,53.27],[20220914,53.27],[20220915,53.27],[20220916,53.27],[20220919,53.3],[20220920,53.3],[20220921,53.3],[20220922,53.3],[20220923,53.3],[20220926,53.31],[20220927,53.31],[20220928,53.31],[20220929,53.31],[20220930,53.32],[20221004,53.32],[20221005,53.32],[20221006,53.32],[20221007,53.32],[20221010,53.33],[20221011,53.33],[20221012,53.33],[20221013,53.33],[20221014,53.33],[20221018,53.33],[20221019,53.33],[20221020,53.35],[20221021,53.36],[20221024,53.36],[20221025,53.36],[20221026,53.36],[20221027,53.37],[20221028,53.38],[20221101,53.58],[20221102,53.58],[20221103,53.58],[20221104,53.58],[20221107,53.58],[20221108,53.58],[20221109,53.58],[20221110,53.59],[20221111,53.59],[20221114,53.59],[20221115,53.59],[20221116,53.6],[20221117,53.61],[20221118,53.61],[20221121,53.61],[20221122,53.62],[20221123,53.62],[20221124,53.62],[20221125,53.62],[20221128,53.63],[20221129,53.63],[20221130,53.63],[20221201,53.63],[20221202,53.63],[20221205,53.63],[20221206,53.63],[20221207,53.63],[20221208,53.63],[20221209,53.63],[20221212,53.68],[20221213,53.68],[20221214,53.68],[20221215,53.69],[20221216,53.71],[20221219,53.72],[20221220,53.72],[20221221,53.72],[20221222,53.73],[20221223,53.73],[20221227,53.74],[20221228,53.74],[20221229,53.74],[20221230,53.74],[20230102,53.73],[20230103,53.73],[20230104,53.73],[20230105,53.73],[20230106,53.73],[20230109,53.74],[20230110,53.74],[20230111,53.74],[20230112,53.74],[20230113,53.74],[20230116,53.74],[20230117,53.75],[20230118,53.78],[20230119,53.78],[20230120,53.79],[20230123,53.8],[20230124,53.8],[20230125,53.8],[20230126,53.8],[20230127,53.81],[20230130,53.82],[20230131,53.82],[20230201,53.81],[20230202,53.81],[20230203,53.81],[20230206,53.82],[20230207,53.82],[20230208,53.82],[20230209,53.82],[20230210,53.82],[20230213,53.83],[20230214,53.83],[20230215,53.83],[20230216,53.83],[20230217,53.85],[20230220,53.86],[20230221,53.86],[20230222,53.86],[20230223,53.87],[20230224,53.87],[20230227,53.87],[20230228,53.88],[20230301,53.88],[20230302,53.88],[20230303,53.88],[20230306,53.88],[20230307,53.88],[20230308,53.88],[20230309,53.89],[20230310,53.96],[20230313,53.96],[20230314,53.96],[20230315,53.96],[20230316,53.96],[20230317,53.97],[20230320,53.98],[20230321,54.02],[20230322,54.02],[20230323,54.13],[20230324,54.13],[20230327,54.14],[20230328,54.14],[20230329,54.14],[20230330,54.14],[20230331,54.14],[20230403,54.16],[20230404,54.16],[20230405,54.16],[20230406,54.16],[20230411,54.17],[20230412,54.18],[20230413,54.18],[20230414,54.18],[20230417,54.19],[20230418,54.19],[20230419,54.19],[20230420,54.19],[20230421,54.2],[20230424,54.2],[20230425,54.2],[20230426,54.21],[20230427,54.21],[20230428,54.22],[20230502,54.23],[20230503,54.23],[20230504,54.23],[20230505,54.23],[20230508,54.23],[20230509,54.24],[20230510,54.24],[20230511,54.24],[20230512,54.24],[20230515,54.25],[20230516,54.25],[20230517,54.26],[20230519,54.26],[20230522,54.27],[20230523,54.27],[20230524,54.27],[20230525,54.27],[20230526,54.27],[20230530,54.28],[20230531,54.28],[20230601,54.29],[20230602,54.29],[20230605,54.29],[20230606,54.3],[20230607,54.3],[20230608,54.3],[20230609,54.3],[20230612,54.31],[20230613,54.31],[20230614,54.31],[20230615,54.31],[20230616,54.3],[20230619,54.3],[20230620,54.3],[20230621,54.3],[20230622,54.3],[20230623,54.3],[20230626,54.31],[20230627,54.31],[20230628,54.31],[20230629,54.31],[20230630,54.31],[20230703,54.31],[20230704,54.31],[20230705,54.31],[20230706,54.31],[20230707,54.32],[20230710,54.32],[20230711,54.33],[20230712,54.33],[20230713,54.34],[20230714,54.34],[20230717,54.35],[20230718,54.35],[20230719,54.35],[20230720,54.36],[20230721,54.36],[20230724,54.37],[20230725,54.37],[20230726,54.38],[20230727,54.38],[20230728,54.39],[20230731,54.37],[20230801,54.37],[20230802,54.38],[20230803,54.38],[20230804,54.38],[20230807,54.39],[20230808,54.38],[20230809,54.38],[20230810,54.38],[20230811,54.39],[20230814,54.39],[20230815,54.39],[20230816,54.39],[20230817,54.41],[20230818,54.41],[20230821,54.4],[20230822,54.41],[20230823,54.41],[20230824,54.41],[20230825,54.42],[20230828,54.42],[20230829,54.42],[20230830,54.42],[20230831,54.42],[20230901,54.43],[20230904,54.43],[20230905,54.44],[20230906,54.44],[20230907,54.44],[20230908,54.44],[20230911,54.44],[20230912,54.44],[20230913,54.45],[20230914,54.45],[20230915,54.45],[20230918,54.45],[20230919,54.45],[20230920,54.45],[20230921,54.45],[20230922,54.46],[20230925,54.46],[20230926,54.46],[20230927,54.46],[20230928,54.47],[20230930,54.47],[20231002,54.43],[20231004,54.43],[20231005,54.43],[20231006,54.43],[20231009,54.44],[20231010,54.44],[20231011,54.44],[20231012,54.44],[20231013,54.44],[20231016,54.45],[20231017,54.45],[20231018,54.48],[20231019,54.5],[20231020,54.5],[20231023,54.51],[20231024,54.51],[20231025,54.51],[20231026,54.52],[20231027,54.52],[20231030,54.52],[20231101,54.55],[20231102,54.55],[20231103,54.55],[20231106,54.56],[20231107,54.56],[20231108,54.56],[20231109,54.56],[20231110,54.57],[20231113,54.57],[20231114,54.57],[20231115,54.57],[20231116,54.57],[20231117,54.58],[20231120,54.58],[20231121,54.58],[20231122,54.59],[20231123,54.59],[20231124,54.59],[20231127,54.59],[20231128,54.6],[20231129,54.6],[20231130,54.6],[20231201,54.6],[20231204,54.61],[20231205,54.61],[20231206,54.61],[20231207,54.61],[20231208,54.62],[20231211,54.59],[20231212,54.59],[20231213,54.59],[20231214,54.59],[20231215,54.6],[20231218,54.6],[20231219,54.63],[20231220,54.64],[20231221,54.64],[20231222,54.65],[20231227,54.67],[20231228,54.68],[20231231,54.69],[20240102,54.68],[20240103,54.68],[20240104,54.68],[20240105,54.69],[20240108,54.69],[20240109,54.69],[20240110,54.69],[20240111,54.7],[20240112,54.7],[20240115,54.7],[20240116,54.71],[20240117,54.71],[20240118,54.7],[20240119,54.7],[20240122,54.7],[20240123,54.7],[20240124,54.7],[20240125,54.7],[20240126,54.7],[20240129,54.71],[20240130,54.71],[20240131,54.71],[20240201,54.53],[20240202,54.54],[20240205,54.54],[20240206,54.54],[20240207,54.55],[20240208,54.55],[20240209,54.55],[20240212,54.55],[20240213,54.56],[20240214,54.56],[20240215,54.56],[20240216,54.56],[20240219,54.55],[20240220,54.55],[20240221,54.55],[20240222,54.55],[20240223,54.56],[20240226,54.56],[20240227,54.57],[20240228,54.57],[20240229,54.57],[20240301,54.57],[20240304,54.58],[20240305,54.58],[20240306,54.58],[20240307,54.58],[20240308,54.59],[20240311,54.14],[20240312,54.15],[20240313,54.15],[20240314,54.15],[20240315,54.15],[20240318,54.17],[20240319,54.17],[20240320,54.17],[20240321,54.17],[20240322,54.18],[20240325,54.18],[20240326,54.18],[20240327,54.19],[20240331,54.22],[20240402,54.24],[20240403,54.24],[20240404,54.24],[20240405,54.25],[20240408,54.25],[20240409,54.26],[20240410,54.26],[20240411,54.26],[20240412,54.26],[20240415,54.27],[20240416,54.28],[20240417,54.28],[20240418,54.29],[20240419,54.29],[20240422,54.3],[20240423,54.3]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20190425,2985.58],[20190426,2980.72],[20190427,2980.72],[20190428,2980.72],[20190429,2977.28],[20190430,2968.67],[20190501,2968.67],[20190502,2975.32],[20190503,2979.58],[20190504,2979.58],[20190505,2979.58],[20190506,2976.38],[20190507,2977.46],[20190508,2974.71],[20190509,2973.53],[20190510,2978.03],[20190511,2978.03],[20190512,2978.03],[20190513,2980.93],[20190514,2983.72],[20190515,2983.68],[20190516,2977.66],[20190517,2973.41],[20190518,2973.41],[20190519,2973.41],[20190520,2977.76],[20190521,2977.64],[20190522,2979.48],[20190523,2979.62],[20190524,2982.29],[20190525,2982.29],[20190526,2982.29],[20190527,2977.45],[20190528,2976.71],[20190529,2978.66],[20190530,2978.66],[20190531,2978.42],[20190601,2978.42],[20190602,2978.42],[20190603,2983.09],[20190604,2987.96],[20190605,2989.83],[20190606,2987.4],[20190607,2983.39],[20190608,2983.39],[20190609,2983.39],[20190610,2983.39],[20190611,2971.48],[20190612,2968.43],[20190613,2979.1],[20190614,2981.32],[20190615,2981.32],[20190616,2981.32],[20190617,2984.96],[20190618,2993.14],[20190619,2996.47],[20190620,2998.06],[20190621,3003.86],[20190622,3003.86],[20190623,3003.86],[20190624,3006.74],[20190625,3004.87],[20190626,3007.94],[20190627,3020.46],[20190628,3025.92],[20190629,3025.92],[20190630,3026.15],[20190701,3019.91],[20190702,3023.4],[20190703,3021.68],[20190704,3024.68],[20190705,3025.06],[20190706,3025.06],[20190707,3025.06],[20190708,3026.71],[20190709,3026.39],[20190710,3017.49],[20190711,3015.68],[20190712,3017.46],[20190713,3017.46],[20190714,3017.46],[20190715,3024.74],[20190716,3029.27],[20190717,3034.24],[20190718,3034.46],[20190719,3038.68],[20190720,3038.68],[20190721,3038.68],[20190722,3042.22],[20190723,3049.2],[20190724,3049.04],[20190725,3052.68],[20190726,3048.41],[20190727,3048.41],[20190728,3048.41],[20190729,3052.39],[20190730,3053.33],[20190731,3057.56],[20190801,3057.31],[20190802,3061.41],[20190803,3061.41],[20190804,3061.41],[20190805,3074.15],[20190806,3070.56],[20190807,3074.47],[20190808,3075.59],[20190809,3082.53],[20190810,3082.53],[20190811,3082.53],[20190812,3087.63],[20190813,3091.21],[20190814,3085.36],[20190815,3089.14],[20190816,3091.21],[20190817,3091.21],[20190818,3091.21],[20190819,3072.03],[20190820,3070.57],[20190821,3067.87],[20190822,3071.44],[20190823,3068.14],[20190824,3068.14],[20190825,3068.14],[20190826,3070.29],[20190827,3072.96],[20190828,3077.13],[20190829,3075.83],[20190830,3070.73],[20190831,3070.75],[20190901,3070.75],[20190902,3069.83],[20190903,3077.41],[20190904,3079.25],[20190905,3086.51],[20190906,3081.34],[20190907,3081.34],[20190908,3081.34],[20190909,3103.31],[20190910,3101.15],[20190911,3103.6],[20190912,3104.92],[20190913,3099.23],[20190914,3099.23],[20190915,3099.23],[20190916,3098.02],[20190917,3095.78],[20190918,3090.31],[20190919,3089.71],[20190920,3091.07],[20190921,3091.07],[20190922,3091.07],[20190923,3094.6],[20190924,3094.36],[20190925,3093.91],[20190926,3093.35],[20190927,3092.47],[20190928,3092.47],[20190929,3092.47],[20190930,3102.13],[20191001,3106.22],[20191002,3110.38],[20191003,3112.55],[20191004,3118.9],[20191005,3118.9],[20191006,3118.9],[20191007,3122.86],[20191008,3123.94],[20191009,3101.97],[20191010,3092.97],[20191011,3091.91],[20191012,3091.91],[20191013,3091.91],[20191014,3093.74],[20191015,3097.99],[20191016,3093.21],[20191017,3097.08],[20191018,3094.56],[20191019,3094.56],[20191020,3094.56],[20191021,3094.35],[20191022,3091.95],[20191023,3091.15],[20191024,3076.68],[20191025,3077.77],[20191026,3077.77],[20191027,3077.77],[20191028,3077.1],[20191029,3084.53],[20191030,3088],[20191031,3091.79],[20191101,3090.42],[20191102,3090.42],[20191103,3090.42],[20191104,3097.13],[20191105,3096.92],[20191106,3094.24],[20191107,3093.32],[20191108,3084.53],[20191109,3084.53],[20191110,3084.53],[20191111,3081.46],[20191112,3087.91],[20191113,3095.72],[20191114,3100.56],[20191115,3102.18],[20191116,3102.18],[20191117,3102.18],[20191118,3097.99],[20191119,3099.74],[20191120,3105.83],[20191121,3098.23],[20191122,3093.2],[20191123,3093.2],[20191124,3093.2],[20191125,3088.45],[20191126,3099.01],[20191127,3093.23],[20191128,3091.45],[20191129,3103.59],[20191130,3103.64],[20191201,3103.64],[20191202,3106.92],[20191203,3108.79],[20191204,3118.68],[20191205,3115.69],[20191206,3126.04],[20191207,3126.04],[20191208,3126.04],[20191209,3130.13],[20191210,3123.56],[20191211,3127.38],[20191212,3122.06],[20191213,3114.04],[20191214,3114.04],[20191215,3114.04],[20191216,3121.1],[20191217,3124.96],[20191218,3124.2],[20191219,3126.98],[20191220,3128.24],[20191221,3128.24],[20191222,3128.24],[20191223,3135.51],[20191224,3135.47],[20191225,3135.47],[20191226,3135.47],[20191227,3134.83],[20191228,3134.83],[20191229,3134.83],[20191230,3124.95],[20191231,3126.45],[20200101,3126.45],[20200102,3126.9],[20200103,3142.14],[20200104,3142.14],[20200105,3143.09],[20200106,3154.32],[20200107,3163.77],[20200108,3177.57],[20200109,3174.12],[20200110,3169.03],[20200111,3169.03],[20200112,3169.03],[20200113,3162.63],[20200114,3172.55],[20200115,3172.24],[20200116,3165.49],[20200117,3164.34],[20200118,3164.34],[20200119,3164.34],[20200120,3163.62],[20200121,3173.71],[20200122,3176.11],[20200123,3167.7],[20200124,3168.74],[20200125,3168.74],[20200126,3168.74],[20200127,3173.22],[20200128,3176.11],[20200129,3168.83],[20200130,3169.89],[20200131,3172.48],[20200201,3172.48],[20200202,3172.48],[20200203,3177.43],[20200204,3166.06],[20200205,3171.28],[20200206,3172.97],[20200207,3176.13],[20200208,3176.13],[20200209,3176.13],[20200210,3174.47],[20200211,3185.81],[20200212,3188.73],[20200213,3186.25],[20200214,3186.53],[20200215,3186.53],[20200216,3186.53],[20200217,3187.29],[20200218,3187.96],[20200219,3184.79],[20200220,3184.28],[20200221,3191.16],[20200222,3191.16],[20200223,3191.16],[20200224,3203.59],[20200225,3196.64],[20200226,3192.56],[20200227,3181.3],[20200228,3162.11],[20200229,3162.11],[20200301,3162.11],[20200302,3157.41],[20200303,3174.66],[20200304,3167.15],[20200305,3178.53],[20200306,3179.5],[20200307,3179.5],[20200308,3179.5],[20200309,3169.4],[20200310,3169.6],[20200311,3157.42],[20200312,3119.77],[20200313,3098.05],[20200314,3098.05],[20200315,3098.05],[20200316,3059.23],[20200317,3045.07],[20200318,3072.49],[20200319,3078.18],[20200320,3099.76],[20200321,3099.76],[20200322,3099.76],[20200323,3077.64],[20200324,3079.78],[20200325,3095.51],[20200326,3076.87],[20200327,3075.6],[20200328,3075.6],[20200329,3075.6],[20200330,3107.35],[20200331,3119.3],[20200401,3111.11],[20200402,3100.32],[20200403,3109.59],[20200404,3109.59],[20200405,3109.59],[20200406,3123.35],[20200407,3137.65],[20200408,3125.03],[20200409,3121.1],[20200410,3121.1],[20200411,3121.1],[20200412,3121.1],[20200413,3121.1],[20200414,3118.56],[20200415,3114.47],[20200416,3126.47],[20200417,3137.21],[20200418,3137.21],[20200419,3137.21],[20200420,3137.95],[20200421,3140.11],[20200422,3141.59],[20200423,3147.01],[20200424,3149.43],[20200425,3149.43],[20200426,3149.43],[20200427,3159.71],[20200428,3155.7],[20200429,3147.66],[20200430,3146.99],[20200501,3146.99],[20200502,3146.99],[20200503,3146.99],[20200504,3139.99],[20200505,3139.11],[20200506,3142.47],[20200507,3145.29],[20200508,3144.74],[20200509,3144.74],[20200510,3144.74],[20200511,3139.66],[20200512,3129.88],[20200513,3126.39],[20200514,3107.4],[20200515,3112.22],[20200516,3112.22],[20200517,3112.22],[20200518,3127.18],[20200519,3129.53],[20200520,3133.56],[20200521,3133.56],[20200522,3129.2],[20200523,3129.2],[20200524,3129.2],[20200525,3129.92],[20200526,3128.31],[20200527,3119.67],[20200528,3123.67],[20200529,3124.78],[20200530,3124.78],[20200531,3124.8],[20200601,3124.8],[20200602,3129.15],[20200603,3124.64],[20200604,3126.44],[20200605,3122.59],[20200606,3122.59],[20200607,3122.59],[20200608,3114.74],[20200609,3113.97],[20200610,3107.93],[20200611,3108.85],[20200612,3112.84],[20200613,3112.84],[20200614,3112.84],[20200615,3121.92],[20200616,3127.85],[20200617,3131.9],[20200618,3134.63],[20200619,3125.64],[20200620,3125.64],[20200621,3125.64],[20200622,3114.63],[20200623,3103.2],[20200624,3100.41],[20200625,3101.55],[20200626,3105.26],[20200627,3105.26],[20200628,3105.26],[20200629,3109.79],[20200630,3130.04],[20200701,3131.61],[20200702,3122.86],[20200703,3119.74],[20200704,3119.74],[20200705,3119.74],[20200706,3121.97],[20200707,3117.84],[20200708,3121.87],[20200709,3117.7],[20200710,3119.42],[20200711,3119.42],[20200712,3119.42],[20200713,3119.17],[20200714,3121.22],[20200715,3118.91],[20200716,3120.35],[20200717,3125.03],[20200718,3125.03],[20200719,3125.03],[20200720,3133.38],[20200721,3130.59],[20200722,3132.14],[20200723,3129.16],[20200724,3129.13],[20200725,3129.13],[20200726,3129.13],[20200727,3121.62],[20200728,3132.57],[20200729,3137.79],[20200730,3143.62],[20200731,3146.55],[20200801,3146.55],[20200802,3146.55],[20200803,3150.33],[20200804,3152.12],[20200805,3151.99],[20200806,3149.04],[20200807,3147.78],[20200808,3147.78],[20200809,3147.78],[20200810,3150.49],[20200811,3157.58],[20200812,3157.75],[20200813,3153.27],[20200814,3153.94],[20200815,3153.94],[20200816,3153.94],[20200817,3155.43],[20200818,3157],[20200819,3146.96],[20200820,3146.36],[20200821,3148.13],[20200822,3148.13],[20200823,3148.13],[20200824,3152.03],[20200825,3152.79],[20200826,3149.58],[20200827,3147.56],[20200828,3140.18],[20200829,3140.18],[20200830,3140.18],[20200831,3142.72],[20200901,3145.35],[20200902,3157.01],[20200903,3159.56],[20200904,3153.08],[20200905,3153.08],[20200906,3153.08],[20200907,3157.17],[20200908,3160.67],[20200909,3157.74],[20200910,3161.62],[20200911,3158.68],[20200912,3158.68],[20200913,3158.68],[20200914,3159.04],[20200915,3163.42],[20200916,3163.61],[20200917,3168.09],[20200918,3165.41],[20200919,3165.41],[20200920,3165.41],[20200921,3162.88],[20200922,3162.2],[20200923,3161.31],[20200924,3154.93],[20200925,3156.8],[20200926,3156.8],[20200927,3156.8],[20200928,3165.55],[20200929,3169.76],[20200930,3175.93],[20201001,3177.95],[20201002,3173.82],[20201003,3173.82],[20201004,3173.82],[20201005,3180.97],[20201006,3179.96],[20201007,3179.4],[20201008,3175.9],[20201009,3177.8],[20201010,3177.8],[20201011,3177.8],[20201012,3178.6],[20201013,3176.68],[20201014,3175.98],[20201015,3182.47],[20201016,3175.87],[20201017,3175.87],[20201018,3175.87],[20201019,3174.21],[20201020,3173.19],[20201021,3172.64],[20201022,3170.21],[20201023,3174.04],[20201024,3174.04],[20201025,3174.04],[20201026,3166.93],[20201027,3170.44],[20201028,3167.19],[20201029,3164.93],[20201030,3169.3],[20201031,3169.36],[20201101,3169.36],[20201102,3170.87],[20201103,3173.68],[20201104,3175.23],[20201105,3178.63],[20201106,3177.93],[20201107,3177.93],[20201108,3177.93],[20201109,3176.48],[20201110,3174.25],[20201111,3176.79],[20201112,3181.08],[20201113,3181.64],[20201114,3181.58],[20201115,3181.58],[20201116,3189.89],[20201117,3192.99],[20201118,3192.6],[20201119,3190.68],[20201120,3192.01],[20201121,3192.01],[20201122,3192.01],[20201123,3191.42],[20201124,3186.22],[20201125,3180.7],[20201126,3182.78],[20201127,3182.33],[20201128,3182.33],[20201129,3182.33],[20201130,3192.02],[20201201,3200.11],[20201202,3204.5],[20201203,3203.72],[20201204,3198.34],[20201205,3198.34],[20201206,3198.34],[20201207,3207.56],[20201208,3210.92],[20201209,3218.22],[20201210,3224.43],[20201211,3219.98],[20201212,3219.98],[20201213,3219.98],[20201214,3217.11],[20201215,3220.61],[20201216,3223.88],[20201217,3230.1],[20201218,3234.35],[20201219,3234.35],[20201220,3234.35],[20201221,3233.5],[20201222,3229.72],[20201223,3231.97],[20201224,3231.82],[20201225,3231.82],[20201226,3231.82],[20201227,3231.82],[20201228,3232.15],[20201229,3233.28],[20201230,3239.14],[20201231,3240.01],[20210101,3240.01],[20210102,3240.01],[20210103,3240.01],[20210104,3248.62],[20210105,3249.5],[20210106,3238.9],[20210107,3235.57],[20210108,3228.32],[20210109,3228.32],[20210110,3228.32],[20210111,3233.02],[20210112,3238.08],[20210113,3227.64],[20210114,3224.08],[20210115,3223.85],[20210116,3223.85],[20210117,3223.85],[20210118,3230.35],[20210119,3235.72],[20210120,3238.15],[20210121,3233.48],[20210122,3234.07],[20210123,3234.07],[20210124,3234.07],[20210125,3226.33],[20210126,3227.87],[20210127,3221.37],[20210128,3223.72],[20210129,3216.99],[20210130,3216.99],[20210131,3216.99],[20210201,3228.2],[20210202,3232.29],[20210203,3229.4],[20210204,3230.75],[20210205,3228.44],[20210206,3228.44],[20210207,3228.44],[20210208,3226.58],[20210209,3226.1],[20210210,3231.55],[20210211,3233.9],[20210212,3229.92],[20210213,3229.92],[20210214,3229.92],[20210215,3230.89],[20210216,3233.54],[20210217,3236.7],[20210218,3236.76],[20210219,3241.72],[20210220,3241.72],[20210221,3241.72],[20210222,3242],[20210223,3237.18],[20210224,3232.75],[20210225,3220.87],[20210226,3215.34],[20210227,3215.34],[20210228,3214.16],[20210301,3213.45],[20210302,3215.29],[20210303,3214.5],[20210304,3210.86],[20210305,3215.15],[20210306,3215.15],[20210307,3215.15],[20210308,3219.29],[20210309,3219.66],[20210310,3225.3],[20210311,3219.77],[20210312,3214.36],[20210313,3214.36],[20210314,3214.36],[20210315,3218],[20210316,3215.93],[20210317,3211.97],[20210318,3212.12],[20210319,3215.45],[20210320,3215.45],[20210321,3215.45],[20210322,3211.43],[20210323,3206.25],[20210324,3208.36],[20210325,3209.17],[20210326,3208.82],[20210327,3208.82],[20210328,3208.82],[20210329,3211.8],[20210330,3219.96],[20210331,3231.12],[20210401,3230.62],[20210402,3230.62],[20210403,3230.62],[20210404,3230.62],[20210405,3230.62],[20210406,3244.04],[20210407,3246.56],[20210408,3253.59],[20210409,3257.26],[20210410,3257.26],[20210411,3257.26],[20210412,3260.33],[20210413,3263.43],[20210414,3265.72],[20210415,3259.64],[20210416,3259.91],[20210417,3259.91],[20210418,3259.91],[20210419,3260.74],[20210420,3261.18],[20210421,3260.2],[20210422,3258.55],[20210423,3252.95],[20210424,3252.95],[20210425,3252.95],[20210426,3244.97],[20210427,3251.17],[20210428,3247.88],[20210429,3246.89],[20210430,3245.79],[20210501,3245.79],[20210502,3245.79],[20210503,3250.12],[20210504,3249.26],[20210505,3249.64],[20210506,3247.96],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3248.26],[20210511,3247.01],[20210512,3250.27],[20210513,3250.27],[20210514,3250.17],[20210515,3250.17],[20210516,3250.17],[20210517,3252.02],[20210518,3249.91],[20210519,3242.71],[20210520,3239.69],[20210521,3246.11],[20210522,3246.11],[20210523,3246.11],[20210524,3246.11],[20210525,3247.15],[20210526,3243.91],[20210527,3241.32],[20210528,3252.05],[20210529,3252.05],[20210530,3252.05],[20210531,3250.45],[20210601,3264.04],[20210602,3265.34],[20210603,3261.12],[20210604,3265.98],[20210605,3265.98],[20210606,3265.98],[20210607,3270.21],[20210608,3275.21],[20210609,3284.55],[20210610,3285.06],[20210611,3287.78],[20210612,3287.78],[20210613,3287.78],[20210614,3293.08],[20210615,3296.36],[20210616,3297.03],[20210617,3295.46],[20210618,3291.55],[20210619,3291.55],[20210620,3291.55],[20210621,3293.71],[20210622,3292.33],[20210623,3289.39],[20210624,3295.11],[20210625,3296.92],[20210626,3296.92],[20210627,3296.92],[20210628,3292.49],[20210629,3296.01],[20210630,3296.02],[20210701,3295.24],[20210702,3284.62],[20210703,3284.62],[20210704,3284.62],[20210705,3296.52],[20210706,3312.26],[20210707,3317.12],[20210708,3315.42],[20210709,3317.1],[20210710,3317.1],[20210711,3317.1],[20210712,3319.35],[20210713,3311.21],[20210714,3311.17],[20210715,3311.52],[20210716,3309.47],[20210717,3309.47],[20210718,3309.47],[20210719,3310.79],[20210720,3305.82],[20210721,3309.76],[20210722,3309.52],[20210723,3317.82],[20210724,3317.82],[20210725,3317.82],[20210726,3322.47],[20210727,3325.17],[20210728,3322.07],[20210729,3322.15],[20210730,3329.43],[20210731,3329.43],[20210801,3329.43],[20210802,3336.56],[20210803,3336.63],[20210804,3339.83],[20210805,3340.31],[20210806,3340.57],[20210807,3340.57],[20210808,3340.57],[20210809,3334.02],[20210810,3331.38],[20210811,3329.15],[20210812,3325.54],[20210813,3325.5],[20210814,3325.5],[20210815,3325.5],[20210816,3339.76],[20210817,3340.36],[20210818,3345.36],[20210819,3341.56],[20210820,3343.72],[20210821,3343.72],[20210822,3343.72],[20210823,3338.87],[20210824,3341.72],[20210825,3336.57],[20210826,3332.9],[20210827,3331.72],[20210828,3331.72],[20210829,3331.72],[20210830,3326.36],[20210831,3329.97],[20210901,3334.66],[20210902,3326.46],[20210903,3325.58],[20210904,3325.58],[20210905,3325.58],[20210906,3321.14],[20210907,3327.7],[20210908,3325.98],[20210909,3320.91],[20210910,3317.88],[20210911,3317.88],[20210912,3317.88],[20210913,3321.68],[20210914,3323.19],[20210915,3322.51],[20210916,3323.43],[20210917,3321.03],[20210918,3321.03],[20210919,3321.03],[20210920,3319.88],[20210921,3322.76],[20210922,3332.47],[20210923,3335.35],[20210924,3336.25],[20210925,3336.25],[20210926,3336.25],[20210927,3336.98],[20210928,3336.01],[20210929,3333.39],[20210930,3326.19],[20211001,3319.83],[20211002,3319.83],[20211003,3319.83],[20211004,3322.16],[20211005,3324.83],[20211006,3331.15],[20211007,3340.12],[20211008,3343.92],[20211009,3343.92],[20211010,3343.92],[20211011,3338.52],[20211012,3335.93],[20211013,3315.84],[20211014,3326.17],[20211015,3329.72],[20211016,3329.72],[20211017,3329.72],[20211018,3328.46],[20211019,3326.74],[20211020,3319.06],[20211021,3318.96],[20211022,3327],[20211023,3327],[20211024,3327],[20211025,3321.19],[20211026,3318.21],[20211027,3315.78],[20211028,3309.78],[20211029,3312.82],[20211030,3312.82],[20211031,3312.82],[20211101,3326.94],[20211102,3330.66],[20211103,3334.6],[20211104,3345.99],[20211105,3351.64],[20211106,3351.64],[20211107,3351.64],[20211108,3355.38],[20211109,3351.84],[20211110,3348.53],[20211111,3342.91],[20211112,3349.94],[20211113,3349.94],[20211114,3349.94],[20211115,3357.12],[20211116,3355.93],[20211117,3361.09],[20211118,3354.2],[20211119,3350.3],[20211120,3350.3],[20211121,3350.3],[20211122,3347.96],[20211123,3348.32],[20211124,3342.89],[20211125,3340.27],[20211126,3336.24],[20211127,3336.24],[20211128,3336.24],[20211129,3338.74],[20211130,3344.58],[20211201,3356.28],[20211202,3354.07],[20211203,3351.8],[20211204,3351.8],[20211205,3351.8],[20211206,3353.37],[20211207,3347.8],[20211208,3347.59],[20211209,3346.88],[20211210,3351.75],[20211211,3351.75],[20211212,3351.75],[20211213,3360.58],[20211214,3368.07],[20211215,3369.55],[20211216,3370.71],[20211217,3376.78],[20211218,3376.78],[20211219,3376.78],[20211220,3373.39],[20211221,3369.68],[20211222,3364.65],[20211223,3369.75],[20211224,3369.81],[20211225,3369.81],[20211226,3369.81],[20211227,3371.2],[20211228,3373.06],[20211229,3380.51],[20211230,3386.01],[20211231,3388.55],[20220101,3388.55],[20220102,3390.98],[20220103,3402.16],[20220104,3400.02],[20220105,3404.42],[20220106,3398.24],[20220107,3391.05],[20220108,3391.05],[20220109,3391.05],[20220110,3390.92],[20220111,3387.64],[20220112,3386.5],[20220113,3390.63],[20220114,3392.84],[20220115,3392.84],[20220116,3392.84],[20220117,3387.17],[20220118,3387.84],[20220119,3394.75],[20220120,3399.14],[20220121,3393.44],[20220122,3393.44],[20220123,3393.44],[20220124,3392.09],[20220125,3387.91],[20220126,3387.45],[20220127,3393.58],[20220128,3390.08],[20220129,3390.08],[20220130,3390.08],[20220131,3389.42],[20220201,3393.01],[20220202,3391.54],[20220203,3390.76],[20220204,3377.09],[20220205,3377.09],[20220206,3377.09],[20220207,3368.8],[20220208,3366.71],[20220209,3372.2],[20220210,3369.18],[20220211,3373.86],[20220212,3373.86],[20220213,3373.86],[20220214,3380.4],[20220215,3378.81],[20220216,3373.32],[20220217,3367.59],[20220218,3367.81],[20220219,3367.81],[20220220,3367.81],[20220221,3367.56],[20220222,3362.92],[20220223,3354.98],[20220224,3353.38],[20220225,3359.54],[20220226,3359.54],[20220227,3359.54],[20220228,3378.46],[20220301,3381.27],[20220302,3389.67],[20220303,3392.31],[20220304,3395.96],[20220305,3395.96],[20220306,3395.96],[20220307,3389.17],[20220308,3388.6],[20220309,3384.29],[20220310,3395.49],[20220311,3400.27],[20220312,3400.27],[20220313,3400.27],[20220314,3402.77],[20220315,3392.59],[20220316,3390.82],[20220317,3384.97],[20220318,3383.45],[20220319,3383.45],[20220320,3383.45],[20220321,3380.85],[20220322,3383],[20220323,3380.25],[20220324,3376.14],[20220325,3373.97],[20220326,3373.97],[20220327,3373.97],[20220328,3375.92],[20220329,3367.14],[20220330,3382.84],[20220331,3386.23],[20220401,3401.11],[20220402,3401.11],[20220403,3401.11],[20220404,3407.8],[20220405,3409.17],[20220406,3409.93],[20220407,3406.52],[20220408,3414.86],[20220409,3414.86],[20220410,3414.86],[20220411,3411.11],[20220412,3428.52],[20220413,3426.93],[20220414,3408.53],[20220415,3408.53],[20220416,3408.53],[20220417,3408.53],[20220418,3408.53],[20220419,3408.13],[20220420,3407.66],[20220421,3407.45],[20220422,3405.52],[20220423,3405.52],[20220424,3405.52],[20220425,3402.91],[20220426,3401.5],[20220427,3391.98],[20220428,3383.89],[20220429,3382.81],[20220430,3382.81],[20220501,3382.81],[20220502,3374.95],[20220503,3372.27],[20220504,3369.38],[20220505,3364.88],[20220506,3352],[20220507,3352],[20220508,3352],[20220509,3338.56],[20220510,3343.54],[20220511,3349.88],[20220512,3346.61],[20220513,3347.46],[20220514,3347.46],[20220515,3347.46],[20220516,3341.12],[20220517,3336.38],[20220518,3331.02],[20220519,3346.13],[20220520,3351.32],[20220521,3351.32],[20220522,3351.32],[20220523,3352.36],[20220524,3349.4],[20220525,3367.68],[20220526,3367.68],[20220527,3374.71],[20220528,3374.71],[20220529,3374.71],[20220530,3370.19],[20220531,3353.79],[20220601,3345.93],[20220602,3340.54],[20220603,3346.88],[20220604,3346.88],[20220605,3346.88],[20220606,3346.88],[20220607,3349.3],[20220608,3345.01],[20220609,3331.42],[20220610,3330.45],[20220611,3330.45],[20220612,3330.45],[20220613,3314.79],[20220614,3304.14],[20220615,3284.05],[20220616,3278.96],[20220617,3290.38],[20220618,3290.38],[20220619,3290.38],[20220620,3284.59],[20220621,3287.36],[20220622,3294.26],[20220623,3299.94],[20220624,3318.16],[20220625,3318.16],[20220626,3318.16],[20220627,3318.76],[20220628,3329.31],[20220629,3334.69],[20220630,3337.63],[20220701,3332.22],[20220702,3332.22],[20220703,3332.22],[20220704,3333.14],[20220705,3353.56],[20220706,3377.66],[20220707,3376.96],[20220708,3366.22],[20220709,3366.22],[20220710,3366.22],[20220711,3361.81],[20220712,3352.96],[20220713,3363.36],[20220714,3359.65],[20220715,3363.65],[20220716,3363.65],[20220717,3363.65],[20220718,3352.67],[20220719,3360.11],[20220720,3350.48],[20220721,3350.54],[20220722,3366.93],[20220723,3366.93],[20220724,3366.93],[20220725,3375.08],[20220726,3389.71],[20220727,3391.31],[20220728,3389.14],[20220729,3391.66],[20220730,3391.66],[20220731,3391.66],[20220801,3391.95],[20220802,3393.54],[20220803,3397.49],[20220804,3405.66],[20220805,3405.85],[20220806,3405.85],[20220807,3405.85],[20220808,3411.54],[20220809,3411.17],[20220810,3411.32],[20220811,3408],[20220812,3408.88],[20220813,3408.88],[20220814,3408.88],[20220815,3419.13],[20220816,3430.75],[20220817,3429.16],[20220818,3420.99],[20220819,3419.19],[20220820,3419.19],[20220821,3419.19],[20220822,3413.08],[20220823,3408.6],[20220824,3415.15],[20220825,3412.22],[20220826,3407.74],[20220827,3407.74],[20220828,3407.74],[20220829,3398.82],[20220830,3390.67],[20220831,3384.13],[20220901,3380.08],[20220902,3378.38],[20220903,3378.38],[20220904,3378.38],[20220905,3376.89],[20220906,3375.12],[20220907,3374.35],[20220908,3373.18],[20220909,3379.62],[20220910,3379.62],[20220911,3379.62],[20220912,3378.03],[20220913,3375.77],[20220914,3368.47],[20220915,3356.9],[20220916,3343.68],[20220917,3343.68],[20220918,3343.68],[20220919,3320.32],[20220920,3300.95],[20220921,3306.24],[20220922,3317.17],[20220923,3345.44],[20220924,3345.44],[20220925,3345.44],[20220926,3356.25],[20220927,3355.68],[20220928,3360.69],[20220929,3359.59],[20220930,3365.52],[20221001,3365.52],[20221002,3365.52],[20221003,3364.06],[20221004,3362.74],[20221005,3341.67],[20221006,3344.71],[20221007,3341.08],[20221008,3341.08],[20221009,3341.08],[20221010,3332.83],[20221011,3324.8],[20221012,3331.19],[20221013,3306.5],[20221014,3313.24],[20221015,3313.24],[20221016,3313.24],[20221017,3307.11],[20221018,3314.41],[20221019,3329.9],[20221020,3325.03],[20221021,3325.58],[20221022,3325.58],[20221023,3325.58],[20221024,3324.3],[20221025,3335.13],[20221026,3339.93],[20221027,3341.12],[20221028,3349.41],[20221029,3349.41],[20221030,3349.41],[20221031,3345.05],[20221101,3345.69],[20221102,3345.44],[20221103,3344.54],[20221104,3346.09],[20221105,3346.09],[20221106,3346.09],[20221107,3346.54],[20221108,3345.02],[20221109,3347.82],[20221110,3366.5],[20221111,3367.08],[20221112,3367.08],[20221113,3367.08],[20221114,3377.7],[20221115,3380.6],[20221116,3371.03],[20221117,3368.95],[20221118,3346.67],[20221119,3346.67],[20221120,3346.67],[20221121,3353.63],[20221122,3358.1],[20221123,3364.38],[20221124,3366.65],[20221125,3361.95],[20221126,3361.95],[20221127,3361.95],[20221128,3363.5],[20221129,3359.07],[20221130,3354.64],[20221201,3349.92],[20221202,3346.78],[20221203,3346.78],[20221204,3346.78],[20221205,3341.09],[20221206,3337.67],[20221207,3328.95],[20221208,3333.11],[20221209,3337.55],[20221210,3337.55],[20221211,3337.55],[20221212,3359.16],[20221213,3370.48],[20221214,3384.26],[20221215,3378.85],[20221216,3366.84],[20221217,3366.84],[20221218,3366.84],[20221219,3372.84],[20221220,3363.43],[20221221,3361.52],[20221222,3362.83],[20221223,3361.18],[20221224,3361.18],[20221225,3361.18],[20221226,3361.18],[20221227,3366.03],[20221228,3369.78],[20221229,3375.82],[20221230,3378.67],[20221231,3378.34],[20230101,3378.34],[20230102,3378.44],[20230103,3377.48],[20230104,3395.22],[20230105,3392.03],[20230106,3391.06],[20230107,3391.06],[20230108,3391.06],[20230109,3393.18],[20230110,3392.24],[20230111,3388.58],[20230112,3384.24],[20230113,3391.17],[20230114,3391.17],[20230115,3391.17],[20230116,3385.78],[20230117,3397.21],[20230118,3406.11],[20230119,3406.86],[20230120,3408.19],[20230121,3408.19],[20230122,3408.19],[20230123,3398.18],[20230124,3395.11],[20230125,3394.59],[20230126,3399.91],[20230127,3382.79],[20230128,3382.79],[20230129,3382.79],[20230130,3366.87],[20230131,3365.12],[20230201,3371.62],[20230202,3371.56],[20230203,3378.16],[20230204,3378.16],[20230205,3378.16],[20230206,3377.7],[20230207,3376.61],[20230208,3373.51],[20230209,3378.5],[20230210,3375.59],[20230211,3375.59],[20230212,3375.59],[20230213,3374.79],[20230214,3383.67],[20230215,3388.77],[20230216,3388.41],[20230217,3385.46],[20230218,3385.46],[20230219,3385.46],[20230220,3394.54],[20230221,3386.71],[20230222,3387.76],[20230223,3388.8],[20230224,3390.49],[20230225,3390.49],[20230226,3390.49],[20230227,3387.63],[20230228,3388.64],[20230301,3375.56],[20230302,3374.78],[20230303,3383.77],[20230304,3383.77],[20230305,3383.77],[20230306,3391.18],[20230307,3393.73],[20230308,3394.63],[20230309,3397.66],[20230310,3406.84],[20230311,3406.84],[20230312,3406.84],[20230313,3394.72],[20230314,3390.62],[20230315,3394.03],[20230316,3390.06],[20230317,3385.95],[20230318,3385.95],[20230319,3385.95],[20230320,3375.75],[20230321,3371.68],[20230322,3368.6],[20230323,3370.07],[20230324,3368.95],[20230325,3368.95],[20230326,3368.95],[20230327,3367.31],[20230328,3360.24],[20230329,3358.95],[20230330,3363.3],[20230331,3373.79],[20230401,3373.79],[20230402,3373.79],[20230403,3377.85],[20230404,3395.95],[20230405,3404.83],[20230406,3399.8],[20230407,3399.8],[20230408,3399.8],[20230409,3399.8],[20230410,3399.8],[20230411,3412.62],[20230412,3413.31],[20230413,3416.46],[20230414,3415.56],[20230415,3415.56],[20230416,3415.56],[20230417,3420.79],[20230418,3425.35],[20230419,3428.49],[20230420,3420.59],[20230421,3414.88],[20230422,3414.88],[20230423,3414.88],[20230424,3421.57],[20230425,3426.72],[20230426,3415.42],[20230427,3407.81],[20230428,3410.47],[20230429,3410.47],[20230430,3412.51],[20230501,3412.51],[20230502,3416.39],[20230503,3411.55],[20230504,3408.3],[20230505,3407.82],[20230506,3407.82],[20230507,3407.82],[20230508,3411.84],[20230509,3410.29],[20230510,3411.17],[20230511,3420.84],[20230512,3424.59],[20230513,3424.59],[20230514,3424.59],[20230515,3429.17],[20230516,3426.23],[20230517,3425.45],[20230518,3425.45],[20230519,3424.93],[20230520,3424.93],[20230521,3424.93],[20230522,3430.55],[20230523,3428.17],[20230524,3427.44],[20230525,3431.62],[20230526,3437.3],[20230527,3437.3],[20230528,3437.3],[20230529,3437.3],[20230530,3430.75],[20230531,3426.63],[20230601,3423.17],[20230602,3421.48],[20230603,3421.48],[20230604,3421.48],[20230605,3436.74],[20230606,3435.27],[20230607,3435.68],[20230608,3430.29],[20230609,3428.48],[20230610,3428.48],[20230611,3428.48],[20230612,3424.94],[20230613,3426.79],[20230614,3425.14],[20230615,3424.99],[20230616,3425.45],[20230617,3425.45],[20230618,3425.45],[20230619,3423.55],[20230620,3404.93],[20230621,3390.54],[20230622,3388.81],[20230623,3394.44],[20230624,3394.44],[20230625,3394.44],[20230626,3400.57],[20230627,3391.97],[20230628,3390.38],[20230629,3388.98],[20230630,3389.61],[20230701,3389.61],[20230702,3389.61],[20230703,3400.25],[20230704,3399.65],[20230705,3401.97],[20230706,3401.49],[20230707,3407.05],[20230708,3407.05],[20230709,3407.05],[20230710,3405.41],[20230711,3413.4],[20230712,3407.1],[20230713,3407.27],[20230714,3408.49],[20230715,3408.49],[20230716,3408.49],[20230717,3406.1],[20230718,3413.34],[20230719,3413.04],[20230720,3417.5],[20230721,3414.76],[20230722,3414.76],[20230723,3414.76],[20230724,3419.39],[20230725,3413.97],[20230726,3421.72],[20230727,3424.72],[20230728,3418.85],[20230729,3418.85],[20230730,3418.85],[20230731,3414.71],[20230801,3414.74],[20230802,3409.19],[20230803,3411.34],[20230804,3412.12],[20230805,3412.12],[20230806,3412.12],[20230807,3423.17],[20230808,3423.68],[20230809,3419.13],[20230810,3422.46],[20230811,3422.35],[20230812,3422.35],[20230813,3422.35],[20230814,3423.9],[20230815,3427.71],[20230816,3422.69],[20230817,3422.35],[20230818,3420.07],[20230819,3420.07],[20230820,3420.07],[20230821,3415.67],[20230822,3420.13],[20230823,3424.04],[20230824,3421.97],[20230825,3414.94],[20230826,3414.94],[20230827,3414.94],[20230828,3415.7],[20230829,3409.84],[20230830,3409.65],[20230831,3409.63],[20230901,3404.35],[20230902,3404.35],[20230903,3404.35],[20230904,3412.79],[20230905,3426.13],[20230906,3425.1],[20230907,3419.89],[20230908,3422.61],[20230909,3422.61],[20230910,3422.61],[20230911,3428.68],[20230912,3427.43],[20230913,3431.56],[20230914,3428.16],[20230915,3431.89],[20230916,3431.89],[20230917,3431.89],[20230918,3432.72],[20230919,3426.95],[20230920,3431.69],[20230921,3425.71],[20230922,3426.43],[20230923,3426.43],[20230924,3426.43],[20230925,3425.16],[20230926,3419.24],[20230927,3414.32],[20230928,3423.41],[20230929,3422.62],[20230930,3421.85],[20231001,3421.85],[20231002,3419.44],[20231003,3417.6],[20231004,3421.34],[20231005,3413.09],[20231006,3418.57],[20231007,3418.57],[20231008,3418.57],[20231009,3414],[20231010,3410.53],[20231011,3410.87],[20231012,3413.5],[20231013,3419.83],[20231014,3419.83],[20231015,3419.83],[20231016,3416.38],[20231017,3418.15],[20231018,3414.77],[20231019,3410.35],[20231020,3408.98],[20231021,3408.98],[20231022,3408.98],[20231023,3405.72],[20231024,3405.03],[20231025,3404.17],[20231026,3401.45],[20231027,3400.37],[20231028,3400.37],[20231029,3400.37],[20231030,3393.61],[20231031,3395.27],[20231101,3393.14],[20231102,3389],[20231103,3393.26],[20231104,3393.26],[20231105,3393.26],[20231106,3388.33],[20231107,3391.11],[20231108,3392.26],[20231109,3389.67],[20231110,3393.55],[20231111,3393.55],[20231112,3393.06],[20231113,3403.41],[20231114,3410.33],[20231115,3411.21],[20231116,3402.59],[20231117,3400.37],[20231118,3400.37],[20231119,3400.37],[20231120,3401.34],[20231121,3400.26],[20231122,3404.17],[20231123,3406.22],[20231124,3409.64],[20231125,3409.64],[20231126,3409.64],[20231127,3413.47],[20231128,3413.56],[20231129,3424.52],[20231130,3429.78],[20231201,3426.56],[20231202,3426.56],[20231203,3426.56],[20231204,3435.2],[20231205,3431.85],[20231206,3438.97],[20231207,3443.25],[20231208,3445.68],[20231209,3445.68],[20231210,3445.68],[20231211,3448.11],[20231212,3456.69],[20231213,3461.84],[20231214,3460.36],[20231215,3453.83],[20231216,3453.83],[20231217,3453.83],[20231218,3462.04],[20231219,3465.1],[20231220,3470.31],[20231221,3478.15],[20231222,3460.46],[20231223,3460.46],[20231224,3460.46],[20231225,3460.46],[20231226,3460.46],[20231227,3457.94],[20231228,3473.03],[20231229,3472.89],[20231230,3472.89],[20231231,3474.52],[20240101,3474.52],[20240102,3474.59],[20240103,3471.46],[20240104,3475.18],[20240105,3471.75],[20240106,3471.75],[20240107,3471.75],[20240108,3474.26],[20240109,3477.12],[20240110,3475.99],[20240111,3469.35],[20240112,3473.06],[20240113,3473.06],[20240114,3473.06],[20240115,3470.5],[20240116,3470.25],[20240117,3470.71],[20240118,3464.46],[20240119,3466.96],[20240120,3466.96],[20240121,3466.96],[20240122,3467.85],[20240123,3469.88],[20240124,3478.13],[20240125,3473.13],[20240126,3474.29],[20240127,3474.29],[20240128,3474.29],[20240129,3484.28],[20240130,3479.94],[20240131,3486.77],[20240201,3485.08],[20240202,3484.27],[20240203,3484.27],[20240204,3484.27],[20240205,3485.76],[20240206,3484.13],[20240207,3484.13],[20240208,3485.44],[20240209,3479.85],[20240210,3479.85],[20240211,3479.85],[20240212,3489.8],[20240213,3486.65],[20240214,3479.91],[20240215,3485.03],[20240216,3477.08],[20240217,3477.08],[20240218,3477.08],[20240219,3477.13],[20240220,3473.27],[20240221,3476.54],[20240222,3475.4],[20240223,3479.91],[20240224,3479.91],[20240225,3479.91],[20240226,3480.44],[20240227,3476.76],[20240228,3479.85],[20240229,3472.31],[20240301,3476.05],[20240302,3476.05],[20240303,3476.05],[20240304,3477.98],[20240305,3478.4],[20240306,3472.76],[20240307,3472.86],[20240308,3479.01],[20240309,3479.01],[20240310,3479.01],[20240311,3483.86],[20240312,3478.3],[20240313,3475.99],[20240314,3467.4],[20240315,3467.45],[20240316,3467.45],[20240317,3467.45],[20240318,3464.32],[20240319,3460.89],[20240320,3464.87],[20240321,3457.33],[20240322,3467.23],[20240323,3467.23],[20240324,3467.23],[20240325,3466.32],[20240326,3455.96],[20240327,3453.48],[20240328,3465.1],[20240329,3465.1],[20240330,3465.1],[20240331,3462.86],[20240401,3462.86],[20240402,3473.54],[20240403,3469.59],[20240404,3459.73],[20240405,3462.7],[20240406,3462.7],[20240407,3462.7],[20240408,3467.87],[20240409,3467.72],[20240410,3455.67],[20240411,3456.11],[20240412,3458.61],[20240413,3458.61],[20240414,3458.61],[20240415,3467.54],[20240416,3469.78],[20240417,3473.89],[20240418,3475.85],[20240419,3471],[20240420,3471],[20240421,3471],[20240422,3474.11],[20240423,3473.11],[20240424,3473.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.012,40€ |
| 2021 | 1.034,00€ |
| 2022 | 1.057,61€ |
| 2023 | 1.084,16€ |
| 2024 | 1.086,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,21% |
| 3 M | -0,74% |
| 6 M | -0,38% |
| lfd. Jahr | -0,72% |
| 1 Jahr | 0,19% |
| 3 Jahre | 5,03% |
| 5 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 58 k.A. |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 1,83% |
| Wertentwicklung seit Auflage | 8,60% |
Anlageziel ist eine langfristig wettbewerbsfähige Rendite. Der Fonds investiert fortlaufend mindestens 51% des Wertes in Immobilien und Immobilien-Gesellschaften. Der Investitionsschwerpunkt liegt auf in Deutschland gelegenen Nahversorgungsimmobilien/-zentren. Neben Lebensmittelmärkten und Kindertagesstätten gehören auch Nahversorgungsimmobilien mit Koppelnutzungen (Nahversorgungs-, Stadtteil- und Quartierzentren) zum Investitionsspektrum des Fonds. Das Fondsmanagement ist bestrebt, bei Immobilieninvestitionen einen positiven Beitrag zum Klimaschutz zu leisten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 04.2020 | 1.24 | 1.606700 |
| 04.2020 - 04.2021 | 2.1335 | 3.723200 |
| 04.2021 - 04.2022 | 2.2836 | 4.510200 |
| 04.2022 - 04.2023 | 2.51 | 0.218000 |
| 04.2023 - 04.2024 | 0.1857 | 1.743600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,82% | 0,67% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 39 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -4,10 | 1,02 | k.A. | k.A. |
| Tracking Error | 2,45% | 2,41% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 61 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,13 | 0,06 | k.A. | k.A. |
| Treynor Ratio | -26,69 | 11,27 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (23. 04. 2024)
| Immobilien | 86,50% |
| Kasse | 13,50% |
Assetverteilung (23. 04. 2024)
| Immobilien | 86,50% |
| Geldmarkt/Kasse | 13,50% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1184KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1598KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1197KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Habona Invest GmbH |
| Fondsgesellschaft: | IntReal International Real Estate Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.10.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 141,60 Mio. EUR |