Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H8YE
ISIN: LU1731099971
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (16. 04. 2024)
153,22 €
-1,31 € / -0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"STABILITAS - SILBER+WEISSMETALLE N"},"ts":[[20190415,104.95],[20190416,104.63],[20190417,103.23],[20190418,103.16],[20190423,101.03],[20190424,101.11],[20190425,101.92],[20190426,102.18],[20190429,104.25],[20190430,101.41],[20190502,99.51],[20190503,97.27],[20190506,99.15],[20190507,98.64],[20190508,100.1],[20190510,96.44],[20190513,95.88],[20190514,97.08],[20190515,96.32],[20190516,96.24],[20190517,95.43],[20190520,95.21],[20190521,94.81],[20190522,94.56],[20190523,93.21],[20190524,93.41],[20190527,93],[20190528,92.82],[20190529,93.53],[20190531,95.44],[20190603,98.46],[20190604,101.9],[20190605,101.87],[20190606,101.96],[20190607,102.17],[20190611,100.41],[20190612,101.39],[20190613,103.29],[20190614,105.04],[20190617,105.23],[20190618,105.91],[20190619,107.11],[20190620,106.59],[20190621,111.68],[20190624,111.38],[20190625,113.25],[20190626,113.01],[20190627,112.18],[20190628,111.99],[20190701,112.98],[20190702,111.89],[20190703,113.22],[20190704,113.52],[20190705,113.61],[20190708,112.46],[20190709,113.13],[20190710,113.55],[20190711,115.63],[20190712,114.29],[20190715,114.62],[20190716,115.86],[20190717,118.68],[20190718,121.79],[20190719,125.64],[20190722,125.09],[20190723,126.98],[20190724,127.04],[20190725,129.56],[20190726,126.48],[20190729,126.57],[20190730,128.59],[20190731,129.05],[20190801,124.65],[20190802,128.36],[20190805,125.81],[20190806,126.91],[20190807,129.74],[20190808,131.42],[20190809,132.84],[20190812,131.79],[20190813,131.73],[20190814,128.21],[20190816,129.22],[20190819,126.2],[20190820,126.01],[20190821,129.18],[20190822,129.63],[20190823,129.04],[20190826,133.81],[20190827,133.94],[20190828,139.35],[20190829,140.2],[20190830,137.57],[20190902,139.66],[20190903,139.71],[20190904,142.82],[20190905,142.59],[20190906,136.69],[20190909,134.82],[20190910,131.45],[20190911,130.83],[20190912,132.85],[20190913,132.56],[20190916,127.57],[20190917,130.42],[20190918,132.49],[20190919,130.84],[20190920,131.34],[20190923,134.58],[20190924,139.18],[20190925,140.62],[20190926,137.36],[20190927,136.5],[20190930,133.57],[20191001,129.78],[20191002,130.76],[20191003,133.5],[20191004,133.61],[20191007,134.81],[20191008,134.48],[20191009,137.05],[20191010,135.8],[20191011,135.39],[20191014,131.53],[20191015,131.46],[20191016,129.12],[20191017,131.48],[20191018,133.92],[20191021,133.59],[20191022,131.85],[20191023,131.38],[20191024,132.95],[20191025,136.03],[20191028,138.02],[20191029,135.01],[20191030,134.81],[20191031,136.41],[20191104,139.6],[20191105,137.35],[20191106,136.08],[20191107,138.71],[20191108,136.65],[20191111,136.44],[20191112,136.34],[20191113,138.69],[20191114,140.42],[20191115,141.26],[20191118,140.27],[20191119,141.92],[20191120,142.51],[20191121,143.38],[20191122,140.16],[20191125,139.53],[20191126,138.43],[20191127,142.24],[20191128,141.11],[20191129,141.77],[20191202,143.49],[20191203,144.43],[20191204,149.65],[20191205,148.12],[20191206,149.79],[20191209,146.14],[20191210,146.82],[20191211,147.89],[20191212,151.85],[20191213,151.35],[20191216,152.26],[20191217,151.82],[20191218,151.75],[20191219,152.95],[20191220,152],[20191223,150.94],[20191227,161.73],[20191230,160.41],[20200102,162.92],[20200103,161.73],[20200106,162.43],[20200107,160.69],[20200108,161.78],[20200109,157.94],[20200110,155.21],[20200113,157.05],[20200114,153.68],[20200115,155],[20200116,157.23],[20200117,157.57],[20200120,156.82],[20200121,158.23],[20200122,157.06],[20200123,158.01],[20200124,156.41],[20200127,158.82],[20200128,156.5],[20200129,153.21],[20200130,155.77],[20200131,155.41],[20200203,156.03],[20200204,153.46],[20200205,153.48],[20200206,153.99],[20200207,155.48],[20200210,151.28],[20200211,153.48],[20200212,154.18],[20200213,153.37],[20200214,156.3],[20200217,158.01],[20200218,158.97],[20200219,163.87],[20200220,167.26],[20200221,166.71],[20200224,169.13],[20200225,165.27],[20200226,161],[20200227,159.45],[20200228,149.9],[20200302,134.03],[20200303,136.68],[20200304,142.49],[20200305,143.49],[20200306,144.1],[20200309,141.1],[20200310,128.37],[20200311,127.57],[20200312,120.04],[20200313,104.59],[20200316,97.45],[20200317,96.53],[20200318,108.89],[20200319,97.52],[20200320,101.12],[20200323,98.42],[20200324,102.96],[20200325,119.28],[20200326,124.55],[20200327,122.7],[20200330,113.06],[20200331,110.22],[20200401,108.02],[20200402,107.87],[20200403,113.14],[20200406,111.36],[20200407,119.12],[20200408,120.98],[20200409,120.07],[20200414,136.72],[20200415,140.61],[20200416,136.25],[20200417,137.12],[20200420,133.05],[20200421,136.91],[20200422,134.69],[20200423,142.47],[20200424,146.86],[20200427,147.76],[20200428,149.51],[20200429,149.69],[20200430,153.96],[20200504,148.18],[20200505,151.26],[20200506,152.61],[20200507,151.29],[20200508,155.68],[20200511,155.26],[20200512,151.38],[20200513,152.64],[20200514,151.8],[20200515,154.22],[20200518,167.02],[20200519,169.56],[20200520,173.9],[20200522,168.25],[20200525,168.82],[20200526,168.71],[20200527,162.12],[20200528,161.4],[20200529,164.24],[20200602,173.51],[20200603,167.9],[20200604,161.65],[20200605,163.31],[20200608,160.68],[20200609,163.38],[20200610,162.64],[20200611,166.52],[20200612,158.88],[20200615,160.09],[20200616,160.24],[20200617,157.56],[20200618,159.08],[20200619,156.06],[20200622,161.38],[20200624,170.86],[20200625,165.99],[20200626,167.68],[20200629,167.85],[20200630,168.68],[20200701,174.52],[20200702,173.94],[20200703,172.46],[20200706,172.32],[20200707,173.68],[20200708,177.93],[20200709,184.69],[20200710,185.99],[20200713,184.44],[20200714,180.98],[20200715,184.52],[20200716,187.49],[20200717,184.58],[20200720,190.45],[20200721,198.46],[20200722,202.19],[20200723,206.52],[20200724,201.92],[20200727,204.79],[20200728,213.05],[20200729,210.19],[20200730,206.66],[20200731,198.5],[20200803,203.62],[20200804,204.38],[20200805,210.13],[20200806,212.06],[20200807,209.36],[20200810,202.59],[20200811,204.17],[20200812,189.36],[20200813,191.71],[20200814,197.72],[20200817,196.15],[20200818,203.24],[20200819,200.94],[20200820,195.9],[20200821,196.93],[20200824,194.33],[20200825,192.86],[20200826,190.92],[20200827,197.52],[20200828,195.05],[20200831,200.73],[20200901,201.82],[20200902,201.22],[20200903,199.97],[20200904,198.42],[20200907,197.28],[20200908,198.76],[20200909,195.89],[20200910,202.18],[20200911,200.89],[20200914,199.41],[20200915,206.03],[20200916,206.05],[20200917,207.33],[20200918,203.95],[20200921,202.41],[20200922,192.53],[20200923,193],[20200924,180.96],[20200925,186.13],[20200928,184.8],[20200929,186.15],[20200930,188.62],[20201001,187.25],[20201002,190.73],[20201005,188.42],[20201006,190.8],[20201007,184.77],[20201008,186.33],[20201009,189.2],[20201012,198.31],[20201013,198.65],[20201014,196.74],[20201015,200.17],[20201016,197.63],[20201019,197.09],[20201020,192.86],[20201021,194.18],[20201022,198.12],[20201023,194.06],[20201026,191.69],[20201027,188.71],[20201028,191.23],[20201029,178.26],[20201030,181.54],[20201102,183.39],[20201103,187.91],[20201104,192.25],[20201105,187.62],[20201106,202.73],[20201109,204.28],[20201110,193.22],[20201111,188.8],[20201112,187.65],[20201113,189.33],[20201116,190.7],[20201117,191.73],[20201118,186.6],[20201119,182.64],[20201120,182.19],[20201123,184.07],[20201124,176.89],[20201125,172.02],[20201126,175.41],[20201127,178.5],[20201130,176.81],[20201201,176.37],[20201202,182.87],[20201203,183.92],[20201204,181.34],[20201207,179.16],[20201208,185.43],[20201209,185.23],[20201210,180.63],[20201211,180.92],[20201214,179.77],[20201215,176.78],[20201216,183.05],[20201217,187.73],[20201218,195.36],[20201221,191.43],[20201222,193.82],[20201223,187.62],[20201228,192.63],[20201229,191.56],[20201230,192.32],[20210104,197.82],[20210105,210.09],[20210106,207.06],[20210107,206.93],[20210108,205.26],[20210111,195.86],[20210112,193.54],[20210113,193.34],[20210114,190.45],[20210115,190.14],[20210118,182.6],[20210119,183.51],[20210120,183.77],[20210121,191.12],[20210122,189.03],[20210125,185.82],[20210126,182.88],[20210127,183.17],[20210128,175.66],[20210129,187.05],[20210201,191.27],[20210202,209.85],[20210203,188.65],[20210204,191.21],[20210205,189.46],[20210208,192.83],[20210209,196.39],[20210210,194.19],[20210211,194.16],[20210212,191.11],[20210215,192.17],[20210216,194.59],[20210217,192.29],[20210218,189.13],[20210219,186.31],[20210222,188.08],[20210223,198.12],[20210224,195.33],[20210225,199.74],[20210226,192.81],[20210301,185.18],[20210302,183.53],[20210303,188.05],[20210304,183.46],[20210305,181.05],[20210308,182.01],[20210309,181.04],[20210310,186.62],[20210311,188.49],[20210312,190.21],[20210315,189.79],[20210316,194.18],[20210317,193.5],[20210318,195.82],[20210319,195.07],[20210322,194.23],[20210323,191.66],[20210324,185.82],[20210325,184.84],[20210326,185.18],[20210329,188.11],[20210330,185.49],[20210331,181.36],[20210401,185.95],[20210406,192.57],[20210407,197.66],[20210408,193.41],[20210409,199.64],[20210412,197.81],[20210413,192.86],[20210414,196.16],[20210415,193.49],[20210416,199.73],[20210419,199.97],[20210420,196.99],[20210421,197.2],[20210422,203.43],[20210423,198.71],[20210426,197.77],[20210427,196.46],[20210428,193.55],[20210429,194.05],[20210430,190.29],[20210503,188.09],[20210504,195.6],[20210505,192.06],[20210506,192.92],[20210507,199.01],[20210510,199.63],[20210511,197.44],[20210512,198.68],[20210514,191.46],[20210517,197.08],[20210518,207.18],[20210519,204.96],[20210520,200.34],[20210521,203.66],[20210525,202.38],[20210526,204.37],[20210527,204.43],[20210528,206.19],[20210531,206.43],[20210601,206.95],[20210602,209.1],[20210603,208.36],[20210604,202.56],[20210607,204.94],[20210608,204.6],[20210609,202.37],[20210610,202.57],[20210611,207.22],[20210614,205.23],[20210615,204.78],[20210616,201.24],[20210617,201.1],[20210618,193.66],[20210621,192.26],[20210622,191.78],[20210624,191.22],[20210625,191.47],[20210628,190.23],[20210629,187.78],[20210630,186.01],[20210701,189.26],[20210702,190.4],[20210705,192.16],[20210706,193.04],[20210707,191.44],[20210708,192.27],[20210709,184.65],[20210712,188.56],[20210713,185.98],[20210714,188.01],[20210715,189.16],[20210716,189.68],[20210719,182.28],[20210720,174.85],[20210721,175.1],[20210722,179.54],[20210723,179.05],[20210726,177.85],[20210727,180.27],[20210728,178.06],[20210729,181.91],[20210730,186.13],[20210802,185.37],[20210803,185.32],[20210804,185.94],[20210805,184.56],[20210806,183.56],[20210809,180.29],[20210810,173.7],[20210811,173.21],[20210812,177],[20210813,173.82],[20210816,176.31],[20210817,174.35],[20210818,172.55],[20210819,170.01],[20210820,166.35],[20210823,164.8],[20210824,172.21],[20210825,173.51],[20210826,170.81],[20210827,170.37],[20210830,175.92],[20210831,174.7],[20210901,176.89],[20210902,175.61],[20210903,174.43],[20210906,179.57],[20210907,179.48],[20210908,175.24],[20210909,173.37],[20210910,171.81],[20210913,170.1],[20210914,173.52],[20210915,173.8],[20210916,174.12],[20210917,166.84],[20210920,164.77],[20210921,161.76],[20210922,162.52],[20210923,163.5],[20210924,160.92],[20210927,159.05],[20210928,160.07],[20210929,158.43],[20210930,155.61],[20211001,158.69],[20211004,158.55],[20211005,158.77],[20211006,159.15],[20211007,161.24],[20211008,164.15],[20211011,166.3],[20211012,166.96],[20211013,168.53],[20211014,173.84],[20211015,178.86],[20211018,177.75],[20211019,174.89],[20211020,177.37],[20211021,180.76],[20211022,180.38],[20211025,182.12],[20211026,186.22],[20211027,185.38],[20211028,183.91],[20211029,181.08],[20211102,180.62],[20211103,177.72],[20211104,179.89],[20211105,179.73],[20211108,184.09],[20211109,186.42],[20211110,187.72],[20211111,191.67],[20211112,196.29],[20211115,195.54],[20211116,195.47],[20211117,193.94],[20211118,195.61],[20211119,192.22],[20211122,189.77],[20211123,187.27],[20211124,182.34],[20211125,183.32],[20211126,183.11],[20211129,176.1],[20211130,177.61],[20211201,176.71],[20211202,170.05],[20211203,167.38],[20211206,166.49],[20211207,168.32],[20211208,171.76],[20211209,171.84],[20211210,168.12],[20211213,166.88],[20211214,167.22],[20211215,164.48],[20211216,161.77],[20211217,168.36],[20211220,169.88],[20211221,167.87],[20211222,171],[20211223,171.58],[20211227,174.13],[20211228,174.2],[20211229,174.22],[20211230,169.63],[20220103,172.68],[20220104,172.21],[20220105,171.11],[20220106,168.03],[20220107,161.04],[20220110,160.66],[20220111,162.64],[20220112,166.42],[20220113,169.46],[20220114,167.59],[20220117,165.07],[20220118,165.04],[20220119,165.32],[20220120,176.1],[20220121,176.69],[20220124,170.04],[20220125,164.44],[20220126,165.38],[20220127,158.56],[20220128,153.56],[20220131,151.48],[20220201,155.18],[20220202,158.32],[20220203,156.5],[20220204,152.17],[20220207,152.19],[20220208,157.49],[20220209,160],[20220210,160.64],[20220211,158.42],[20220214,164.39],[20220215,168.79],[20220216,166.84],[20220217,169.53],[20220218,171.81],[20220221,169.39],[20220222,169.38],[20220223,168.9],[20220224,173.27],[20220225,174.62],[20220228,173.84],[20220301,176.27],[20220302,186.16],[20220303,186.22],[20220304,187.5],[20220307,193.77],[20220308,198.55],[20220309,201.9],[20220310,197.1],[20220311,201.41],[20220314,198.37],[20220315,189.7],[20220316,190.13],[20220317,190.45],[20220318,194.28],[20220321,193.58],[20220322,196.84],[20220323,194.05],[20220324,197.37],[20220325,198.18],[20220328,196.51],[20220329,189.66],[20220330,189.81],[20220331,190.85],[20220401,189.79],[20220404,194.49],[20220405,195.75],[20220406,192.46],[20220407,191.36],[20220408,192.53],[20220411,197.7],[20220412,198.76],[20220413,202.46],[20220414,207.25],[20220419,207.19],[20220420,202.88],[20220421,202.4],[20220422,194.85],[20220425,188.38],[20220426,182.46],[20220427,177.91],[20220428,177.94],[20220429,180.83],[20220502,180.94],[20220503,177.39],[20220504,180.27],[20220505,181.94],[20220506,178.14],[20220510,163.22],[20220511,159.82],[20220512,160.77],[20220513,154.4],[20220516,160.32],[20220517,160.84],[20220518,162.31],[20220519,158.78],[20220520,164.14],[20220523,165.17],[20220524,165.38],[20220525,165.43],[20220527,166.48],[20220530,167.19],[20220531,167.71],[20220601,164.48],[20220602,164.77],[20220603,172.55],[20220607,168.36],[20220608,168.4],[20220609,167.72],[20220610,162.79],[20220613,168.99],[20220614,160.13],[20220615,156.61],[20220616,158.92],[20220617,159.7],[20220620,158.44],[20220621,156.4],[20220622,158.23],[20220624,150.56],[20220627,154.16],[20220628,154.14],[20220629,151.91],[20220630,148.92],[20220701,144.13],[20220704,144.8],[20220705,148.64],[20220706,144.07],[20220707,141.79],[20220708,144.01],[20220711,144.23],[20220712,142.34],[20220713,141.56],[20220714,144.81],[20220715,141.25],[20220718,140.61],[20220719,141.92],[20220720,142.33],[20220721,140.31],[20220722,141.96],[20220725,141.52],[20220726,139.5],[20220727,141.91],[20220728,146.11],[20220729,151.61],[20220801,155.29],[20220802,153.96],[20220803,153.28],[20220804,151.81],[20220805,156.09],[20220808,156.38],[20220809,159.24],[20220810,158.22],[20220811,157.33],[20220812,153.58],[20220816,154.55],[20220817,153.84],[20220818,148.02],[20220819,147.96],[20220822,145.16],[20220823,145.08],[20220824,147.51],[20220825,149.54],[20220826,151.5],[20220829,145.48],[20220830,142.34],[20220831,139.15],[20220901,137.58],[20220902,132.42],[20220905,136.15],[20220906,137.52],[20220907,136.57],[20220908,139.44],[20220909,140.82],[20220912,144.25],[20220913,146.76],[20220914,143.18],[20220915,142],[20220916,138.28],[20220919,136.57],[20220920,139.24],[20220921,137.7],[20220922,139.51],[20220923,138.1],[20220926,131.7],[20220927,127.76],[20220928,128.56],[20220929,135],[20220930,135.76],[20221003,139.91],[20221004,145.12],[20221005,147.67],[20221006,147.43],[20221007,150.46],[20221010,144.6],[20221011,143.19],[20221012,141.12],[20221013,143.93],[20221014,141.67],[20221017,135.64],[20221018,137.31],[20221019,138.01],[20221020,134.33],[20221021,135.91],[20221024,140.58],[20221025,138.78],[20221026,140.03],[20221027,143.14],[20221028,142.98],[20221031,140.96],[20221102,142.99],[20221103,137.76],[20221104,135.91],[20221107,144.08],[20221108,145.69],[20221109,149.02],[20221110,147.06],[20221111,153.06],[20221114,153.62],[20221115,153.81],[20221116,151.3],[20221117,148.74],[20221118,146.63],[20221121,148.26],[20221122,147.88],[20221123,152.58],[20221124,154.28],[20221125,155.13],[20221128,153.53],[20221129,147.93],[20221130,150.48],[20221201,156.07],[20221202,159.11],[20221205,160.06],[20221206,154.3],[20221207,152.11],[20221208,155.73],[20221209,155.38],[20221212,153.88],[20221213,151.9],[20221214,153.99],[20221215,153.29],[20221216,147.91],[20221219,149.63],[20221220,146.3],[20221221,150.84],[20221222,153.6],[20221223,152.78],[20221227,153.62],[20221228,154.31],[20221229,153.4],[20221230,152.13],[20230102,150.74],[20230103,150.92],[20230104,155.38],[20230105,160.15],[20230106,159.69],[20230109,162.91],[20230110,161.5],[20230111,162.75],[20230112,161.76],[20230113,163.33],[20230116,165.05],[20230117,165.14],[20230118,162.1],[20230119,161.03],[20230120,162.52],[20230123,163.71],[20230124,163.2],[20230125,164.4],[20230126,165],[20230127,162.88],[20230130,160.61],[20230131,158.57],[20230201,157.59],[20230202,158.68],[20230203,157.72],[20230206,152.27],[20230207,150.87],[20230208,152.85],[20230209,151.08],[20230210,147.84],[20230213,146.4],[20230214,145.46],[20230215,146.25],[20230216,142.01],[20230217,142.48],[20230220,141.75],[20230221,141.76],[20230222,139.51],[20230223,137.99],[20230224,136.83],[20230227,134.18],[20230228,134.65],[20230301,136.79],[20230302,139.07],[20230303,139.66],[20230306,142.07],[20230307,138.88],[20230308,134.43],[20230309,133.06],[20230310,133.15],[20230313,133.45],[20230314,140.9],[20230315,142.31],[20230316,143.24],[20230317,140.77],[20230320,145.89],[20230321,149.4],[20230322,143.83],[20230323,145.61],[20230324,147.47],[20230327,148.97],[20230328,149.36],[20230329,152.46],[20230330,152.59],[20230331,155.49],[20230403,155.57],[20230404,157.52],[20230405,160.75],[20230406,160.73],[20230411,160.76],[20230412,162.52],[20230413,163.12],[20230414,165.94],[20230417,163.39],[20230418,159.99],[20230419,160.5],[20230420,158.07],[20230421,157.15],[20230424,154.99],[20230425,154],[20230426,153.74],[20230427,152.34],[20230428,153.64],[20230502,151.93],[20230503,154.47],[20230504,154.75],[20230505,158.67],[20230508,158.72],[20230510,159.1],[20230511,155.76],[20230512,150.86],[20230515,150.96],[20230516,152.35],[20230517,149.91],[20230519,147.48],[20230522,147.88],[20230523,147.77],[20230524,146.88],[20230525,143.64],[20230526,140.65],[20230530,141.21],[20230531,139.99],[20230601,143.41],[20230602,146.88],[20230605,146.29],[20230606,146.09],[20230607,146.34],[20230608,144.71],[20230609,144.25],[20230612,143.54],[20230613,142.27],[20230614,141.81],[20230615,140.31],[20230616,138.13],[20230619,139.45],[20230620,139.18],[20230621,134.73],[20230622,132.62],[20230626,131.2],[20230627,133.22],[20230628,131.5],[20230629,130.26],[20230630,131.77],[20230703,133.5],[20230704,135.01],[20230705,137.07],[20230706,134.64],[20230707,131.31],[20230710,131.35],[20230711,133.74],[20230712,134.64],[20230713,139.88],[20230714,141.49],[20230717,141.43],[20230718,141.05],[20230719,143.66],[20230720,143.98],[20230721,141.64],[20230724,140.81],[20230725,140.07],[20230726,142.36],[20230727,142.82],[20230728,137.8],[20230731,137.05],[20230801,140.33],[20230802,135.51],[20230803,131.8],[20230804,130.61],[20230807,131.16],[20230808,130.58],[20230809,128.55],[20230810,127.26],[20230811,127.53],[20230814,130.15],[20230816,125.13],[20230817,123.64],[20230818,123.14],[20230821,123.36],[20230822,122.51],[20230823,124.23],[20230824,128.46],[20230825,127.87],[20230828,126.83],[20230829,129.37],[20230830,131.44],[20230831,131.1],[20230901,130.44],[20230904,129.54],[20230905,129.68],[20230906,126.76],[20230907,125.88],[20230908,124.68],[20230911,124.89],[20230912,125.99],[20230913,126.47],[20230914,126.02],[20230915,129.27],[20230918,132.22],[20230919,131.31],[20230920,129.32],[20230921,129.99],[20230922,126.68],[20230925,126.81],[20230926,126.18],[20230927,122.24],[20230928,120.86],[20230929,120.94],[20231002,121.65],[20231003,118.17],[20231004,117.41],[20231005,115.71],[20231006,116.08],[20231009,117.38],[20231010,119.23],[20231011,120.87],[20231012,122.29],[20231013,120.16],[20231016,126.1],[20231017,126.44],[20231018,128.68],[20231019,128.7],[20231020,127.8],[20231023,128.38],[20231024,126.61],[20231025,127.47],[20231026,125.45],[20231027,124.74],[20231030,126.4],[20231031,125.7],[20231102,122.78],[20231103,122.03],[20231106,126.16],[20231107,125.77],[20231108,124.04],[20231109,121.12],[20231110,121.38],[20231113,119.03],[20231114,117.98],[20231115,122.55],[20231116,123.09],[20231117,124.53],[20231120,125.24],[20231121,124.29],[20231122,126.64],[20231123,127.08],[20231124,126.1],[20231127,127.61],[20231128,130.49],[20231129,134.15],[20231130,135.45],[20231201,137.23],[20231204,140.23],[20231205,138.52],[20231206,134.73],[20231207,134.94],[20231208,134.57],[20231211,132.87],[20231212,131.69],[20231213,128.01],[20231214,133.48],[20231215,135.83],[20231218,136.21],[20231219,134.95],[20231220,138.23],[20231221,136.34],[20231222,137.73],[20231227,138.65],[20231228,139.25],[20231229,137.06],[20240102,135.99],[20240103,134.62],[20240104,130.08],[20240105,128.69],[20240108,128.57],[20240109,127.54],[20240110,127.11],[20240111,126.28],[20240112,124.51],[20240115,128.47],[20240116,128.15],[20240117,125.24],[20240118,121.6],[20240119,121.2],[20240122,120.66],[20240123,121.47],[20240124,122.89],[20240125,121.65],[20240126,123.53],[20240129,122.86],[20240130,124.94],[20240131,123.96],[20240201,123.05],[20240202,125.03],[20240205,122.94],[20240206,119.52],[20240207,119.6],[20240208,118.83],[20240209,117.73],[20240212,117.23],[20240213,118.6],[20240214,110.89],[20240215,110.68],[20240216,113.7],[20240219,114.34],[20240220,113.96],[20240221,112.78],[20240222,111.18],[20240223,109.71],[20240226,110.88],[20240227,109.23],[20240228,109.08],[20240229,107.43],[20240301,109.58],[20240304,113.01],[20240305,118.11],[20240306,119.61],[20240307,121.17],[20240308,123.59],[20240311,123.38],[20240312,124.71],[20240313,124.18],[20240314,126.14],[20240315,124.56],[20240318,125.84],[20240319,124.71],[20240320,122.11],[20240321,127.93],[20240322,126.7],[20240325,126.82],[20240326,127.11],[20240327,126.81],[20240328,131.9],[20240402,139.77],[20240403,141.9],[20240404,148.52],[20240405,146.61],[20240408,151],[20240409,151.8],[20240410,154.84],[20240411,154.41],[20240412,157.37],[20240415,155.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20190415,168.21],[20190416,166.48],[20190417,164.64],[20190418,163.4],[20190419,163.4],[20190420,163.4],[20190421,163.4],[20190422,163.34],[20190423,160],[20190424,160.32],[20190425,161.3],[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.22],[20240328,244.92],[20240329,244.92],[20240330,244.92],[20240331,244.92],[20240401,244.97],[20240402,253.27],[20240403,257.88],[20240404,258.95],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.59],[20240409,266.67],[20240410,265.35],[20240411,268.84],[20240412,271.57],[20240413,271.57],[20240414,271.57],[20240415,268.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.302,21€ |
2021 | 1.908,92€ |
2022 | 2.016,84€ |
2023 | 1.614,83€ |
2024 | 1.491,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 23,01% |
3 M | 19,56% |
6 M | 21,51% |
lfd. Jahr | 11,79% |
1 Jahr | -7,67% |
3 Jahre | -23,29% |
5 Jahre | 46,44% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs durch eine weltweite geographische Streuung der Anlagen zu erzielen. Überwiegend erfolgt die Anlage in Aktien von kleineren bis mittleren Werten, deren Gegenstand die Gewinnung, Verarbeitung und Vermarktung von Silber ist.
Die fünf größten Wertpapierbestände in diesem Fonds
HECLA MINING COMPANY | k.A. |
Pan American Silver Corp. | k.A. |
Silvercrest Metals Inc. | k.A. |
WEST AFRICAN RESOURCES LTD. | k.A. |
Wheaton Precious Metals Corp. | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 30.2208 | 32.810000 |
04.2020 - 04.2021 | 46.5908 | 22.312300 |
04.2021 - 04.2022 | 5.6535 | 21.394300 |
04.2022 - 04.2023 | -19.9324 | -16.364900 |
04.2023 - 04.2024 | -7.6654 | -1.748200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 34,07% | 31,89% | 36,69% | k.A. |
Sharpe Ratio | -0,55 | -0,34 | 0,11 | k.A. |
Tracking Error | 7,83% | 9,19% | 11,92% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 1,07 | 1,04 | k.A. |
Treynor Ratio | -15,43 | -10,26 | 3,80 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
HECLA MINING COMPANY | k.A. |
Pan American Silver Corp. | k.A. |
Silvercrest Metals Inc. | k.A. |
WEST AFRICAN RESOURCES LTD. | k.A. |
Wheaton Precious Metals Corp. | k.A. |
Länderverteilung (16. 04. 2024)
Kanada | 57,00% |
Australien | 20,00% |
USA | 11,00% |
Welt | 10,00% |
Kasse | 2,00% |
Branchenverteilung (16. 04. 2024)
Silber | 59,00% |
Gold | 37,00% |
Kasse | 2,00% |
Platin | 2,00% |
Assetverteilung (16. 04. 2024)
Commodities | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1006KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 198KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Martin Siegel |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.01.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 106,00 Mio. EUR |