Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H8YE
ISIN: LU1731099971
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (06. 09. 2024)
150,10 €
0,60 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1731099971","name":"STABILITAS - SILBER+WEISSMETALLE N","currency":"EUR"},"ts":[[20190909,134.82],[20190910,131.45],[20190911,130.83],[20190912,132.85],[20190913,132.56],[20190916,127.57],[20190917,130.42],[20190918,132.49],[20190919,130.84],[20190920,131.34],[20190923,134.58],[20190924,139.18],[20190925,140.62],[20190926,137.36],[20190927,136.5],[20190930,133.57],[20191001,129.78],[20191002,130.76],[20191003,133.5],[20191004,133.61],[20191007,134.81],[20191008,134.48],[20191009,137.05],[20191010,135.8],[20191011,135.39],[20191014,131.53],[20191015,131.46],[20191016,129.12],[20191017,131.48],[20191018,133.92],[20191021,133.59],[20191022,131.85],[20191023,131.38],[20191024,132.95],[20191025,136.03],[20191028,138.02],[20191029,135.01],[20191030,134.81],[20191031,136.41],[20191104,139.6],[20191105,137.35],[20191106,136.08],[20191107,138.71],[20191108,136.65],[20191111,136.44],[20191112,136.34],[20191113,138.69],[20191114,140.42],[20191115,141.26],[20191118,140.27],[20191119,141.92],[20191120,142.51],[20191121,143.38],[20191122,140.16],[20191125,139.53],[20191126,138.43],[20191127,142.24],[20191128,141.11],[20191129,141.77],[20191202,143.49],[20191203,144.43],[20191204,149.65],[20191205,148.12],[20191206,149.79],[20191209,146.14],[20191210,146.82],[20191211,147.89],[20191212,151.85],[20191213,151.35],[20191216,152.26],[20191217,151.82],[20191218,151.75],[20191219,152.95],[20191220,152],[20191223,150.94],[20191227,161.73],[20191230,160.41],[20200102,162.92],[20200103,161.73],[20200106,162.43],[20200107,160.69],[20200108,161.78],[20200109,157.94],[20200110,155.21],[20200113,157.05],[20200114,153.68],[20200115,155],[20200116,157.23],[20200117,157.57],[20200120,156.82],[20200121,158.23],[20200122,157.06],[20200123,158.01],[20200124,156.41],[20200127,158.82],[20200128,156.5],[20200129,153.21],[20200130,155.77],[20200131,155.41],[20200203,156.03],[20200204,153.46],[20200205,153.48],[20200206,153.99],[20200207,155.48],[20200210,151.28],[20200211,153.48],[20200212,154.18],[20200213,153.37],[20200214,156.3],[20200217,158.01],[20200218,158.97],[20200219,163.87],[20200220,167.26],[20200221,166.71],[20200224,169.13],[20200225,165.27],[20200226,161],[20200227,159.45],[20200228,149.9],[20200302,134.03],[20200303,136.68],[20200304,142.49],[20200305,143.49],[20200306,144.1],[20200309,141.1],[20200310,128.37],[20200311,127.57],[20200312,120.04],[20200313,104.59],[20200316,97.45],[20200317,96.53],[20200318,108.89],[20200319,97.52],[20200320,101.12],[20200323,98.42],[20200324,102.96],[20200325,119.28],[20200326,124.55],[20200327,122.7],[20200330,113.06],[20200331,110.22],[20200401,108.02],[20200402,107.87],[20200403,113.14],[20200406,111.36],[20200407,119.12],[20200408,120.98],[20200409,120.07],[20200414,136.72],[20200415,140.61],[20200416,136.25],[20200417,137.12],[20200420,133.05],[20200421,136.91],[20200422,134.69],[20200423,142.47],[20200424,146.86],[20200427,147.76],[20200428,149.51],[20200429,149.69],[20200430,153.96],[20200504,148.18],[20200505,151.26],[20200506,152.61],[20200507,151.29],[20200508,155.68],[20200511,155.26],[20200512,151.38],[20200513,152.64],[20200514,151.8],[20200515,154.22],[20200518,167.02],[20200519,169.56],[20200520,173.9],[20200522,168.25],[20200525,168.82],[20200526,168.71],[20200527,162.12],[20200528,161.4],[20200529,164.24],[20200602,173.51],[20200603,167.9],[20200604,161.65],[20200605,163.31],[20200608,160.68],[20200609,163.38],[20200610,162.64],[20200611,166.52],[20200612,158.88],[20200615,160.09],[20200616,160.24],[20200617,157.56],[20200618,159.08],[20200619,156.06],[20200622,161.38],[20200624,170.86],[20200625,165.99],[20200626,167.68],[20200629,167.85],[20200630,168.68],[20200701,174.52],[20200702,173.94],[20200703,172.46],[20200706,172.32],[20200707,173.68],[20200708,177.93],[20200709,184.69],[20200710,185.99],[20200713,184.44],[20200714,180.98],[20200715,184.52],[20200716,187.49],[20200717,184.58],[20200720,190.45],[20200721,198.46],[20200722,202.19],[20200723,206.52],[20200724,201.92],[20200727,204.79],[20200728,213.05],[20200729,210.19],[20200730,206.66],[20200731,198.5],[20200803,203.62],[20200804,204.38],[20200805,210.13],[20200806,212.06],[20200807,209.36],[20200810,202.59],[20200811,204.17],[20200812,189.36],[20200813,191.71],[20200814,197.72],[20200817,196.15],[20200818,203.24],[20200819,200.94],[20200820,195.9],[20200821,196.93],[20200824,194.33],[20200825,192.86],[20200826,190.92],[20200827,197.52],[20200828,195.05],[20200831,200.73],[20200901,201.82],[20200902,201.22],[20200903,199.97],[20200904,198.42],[20200907,197.28],[20200908,198.76],[20200909,195.89],[20200910,202.18],[20200911,200.89],[20200914,199.41],[20200915,206.03],[20200916,206.05],[20200917,207.33],[20200918,203.95],[20200921,202.41],[20200922,192.53],[20200923,193],[20200924,180.96],[20200925,186.13],[20200928,184.8],[20200929,186.15],[20200930,188.62],[20201001,187.25],[20201002,190.73],[20201005,188.42],[20201006,190.8],[20201007,184.77],[20201008,186.33],[20201009,189.2],[20201012,198.31],[20201013,198.65],[20201014,196.74],[20201015,200.17],[20201016,197.63],[20201019,197.09],[20201020,192.86],[20201021,194.18],[20201022,198.12],[20201023,194.06],[20201026,191.69],[20201027,188.71],[20201028,191.23],[20201029,178.26],[20201030,181.54],[20201102,183.39],[20201103,187.91],[20201104,192.25],[20201105,187.62],[20201106,202.73],[20201109,204.28],[20201110,193.22],[20201111,188.8],[20201112,187.65],[20201113,189.33],[20201116,190.7],[20201117,191.73],[20201118,186.6],[20201119,182.64],[20201120,182.19],[20201123,184.07],[20201124,176.89],[20201125,172.02],[20201126,175.41],[20201127,178.5],[20201130,176.81],[20201201,176.37],[20201202,182.87],[20201203,183.92],[20201204,181.34],[20201207,179.16],[20201208,185.43],[20201209,185.23],[20201210,180.63],[20201211,180.92],[20201214,179.77],[20201215,176.78],[20201216,183.05],[20201217,187.73],[20201218,195.36],[20201221,191.43],[20201222,193.82],[20201223,187.62],[20201228,192.63],[20201229,191.56],[20201230,192.32],[20210104,197.82],[20210105,210.09],[20210106,207.06],[20210107,206.93],[20210108,205.26],[20210111,195.86],[20210112,193.54],[20210113,193.34],[20210114,190.45],[20210115,190.14],[20210118,182.6],[20210119,183.51],[20210120,183.77],[20210121,191.12],[20210122,189.03],[20210125,185.82],[20210126,182.88],[20210127,183.17],[20210128,175.66],[20210129,187.05],[20210201,191.27],[20210202,209.85],[20210203,188.65],[20210204,191.21],[20210205,189.46],[20210208,192.83],[20210209,196.39],[20210210,194.19],[20210211,194.16],[20210212,191.11],[20210215,192.17],[20210216,194.59],[20210217,192.29],[20210218,189.13],[20210219,186.31],[20210222,188.08],[20210223,198.12],[20210224,195.33],[20210225,199.74],[20210226,192.81],[20210301,185.18],[20210302,183.53],[20210303,188.05],[20210304,183.46],[20210305,181.05],[20210308,182.01],[20210309,181.04],[20210310,186.62],[20210311,188.49],[20210312,190.21],[20210315,189.79],[20210316,194.18],[20210317,193.5],[20210318,195.82],[20210319,195.07],[20210322,194.23],[20210323,191.66],[20210324,185.82],[20210325,184.84],[20210326,185.18],[20210329,188.11],[20210330,185.49],[20210331,181.36],[20210401,185.95],[20210406,192.57],[20210407,197.66],[20210408,193.41],[20210409,199.64],[20210412,197.81],[20210413,192.86],[20210414,196.16],[20210415,193.49],[20210416,199.73],[20210419,199.97],[20210420,196.99],[20210421,197.2],[20210422,203.43],[20210423,198.71],[20210426,197.77],[20210427,196.46],[20210428,193.55],[20210429,194.05],[20210430,190.29],[20210503,188.09],[20210504,195.6],[20210505,192.06],[20210506,192.92],[20210507,199.01],[20210510,199.63],[20210511,197.44],[20210512,198.68],[20210514,191.46],[20210517,197.08],[20210518,207.18],[20210519,204.96],[20210520,200.34],[20210521,203.66],[20210525,202.38],[20210526,204.37],[20210527,204.43],[20210528,206.19],[20210531,206.43],[20210601,206.95],[20210602,209.1],[20210603,208.36],[20210604,202.56],[20210607,204.94],[20210608,204.6],[20210609,202.37],[20210610,202.57],[20210611,207.22],[20210614,205.23],[20210615,204.78],[20210616,201.24],[20210617,201.1],[20210618,193.66],[20210621,192.26],[20210622,191.78],[20210624,191.22],[20210625,191.47],[20210628,190.23],[20210629,187.78],[20210630,186.01],[20210701,189.26],[20210702,190.4],[20210705,192.16],[20210706,193.04],[20210707,191.44],[20210708,192.27],[20210709,184.65],[20210712,188.56],[20210713,185.98],[20210714,188.01],[20210715,189.16],[20210716,189.68],[20210719,182.28],[20210720,174.85],[20210721,175.1],[20210722,179.54],[20210723,179.05],[20210726,177.85],[20210727,180.27],[20210728,178.06],[20210729,181.91],[20210730,186.13],[20210802,185.37],[20210803,185.32],[20210804,185.94],[20210805,184.56],[20210806,183.56],[20210809,180.29],[20210810,173.7],[20210811,173.21],[20210812,177],[20210813,173.82],[20210816,176.31],[20210817,174.35],[20210818,172.55],[20210819,170.01],[20210820,166.35],[20210823,164.8],[20210824,172.21],[20210825,173.51],[20210826,170.81],[20210827,170.37],[20210830,175.92],[20210831,174.7],[20210901,176.89],[20210902,175.61],[20210903,174.43],[20210906,179.57],[20210907,179.48],[20210908,175.24],[20210909,173.37],[20210910,171.81],[20210913,170.1],[20210914,173.52],[20210915,173.8],[20210916,174.12],[20210917,166.84],[20210920,164.77],[20210921,161.76],[20210922,162.52],[20210923,163.5],[20210924,160.92],[20210927,159.05],[20210928,160.07],[20210929,158.43],[20210930,155.61],[20211001,158.69],[20211004,158.55],[20211005,158.77],[20211006,159.15],[20211007,161.24],[20211008,164.15],[20211011,166.3],[20211012,166.96],[20211013,168.53],[20211014,173.84],[20211015,178.86],[20211018,177.75],[20211019,174.89],[20211020,177.37],[20211021,180.76],[20211022,180.38],[20211025,182.12],[20211026,186.22],[20211027,185.38],[20211028,183.91],[20211029,181.08],[20211102,180.62],[20211103,177.72],[20211104,179.89],[20211105,179.73],[20211108,184.09],[20211109,186.42],[20211110,187.72],[20211111,191.67],[20211112,196.29],[20211115,195.54],[20211116,195.47],[20211117,193.94],[20211118,195.61],[20211119,192.22],[20211122,189.77],[20211123,187.27],[20211124,182.34],[20211125,183.32],[20211126,183.11],[20211129,176.1],[20211130,177.61],[20211201,176.71],[20211202,170.05],[20211203,167.38],[20211206,166.49],[20211207,168.32],[20211208,171.76],[20211209,171.84],[20211210,168.12],[20211213,166.88],[20211214,167.22],[20211215,164.48],[20211216,161.77],[20211217,168.36],[20211220,169.88],[20211221,167.87],[20211222,171],[20211223,171.58],[20211227,174.13],[20211228,174.2],[20211229,174.22],[20211230,169.63],[20220103,172.68],[20220104,172.21],[20220105,171.11],[20220106,168.03],[20220107,161.04],[20220110,160.66],[20220111,162.64],[20220112,166.42],[20220113,169.46],[20220114,167.59],[20220117,165.07],[20220118,165.04],[20220119,165.32],[20220120,176.1],[20220121,176.69],[20220124,170.04],[20220125,164.44],[20220126,165.38],[20220127,158.56],[20220128,153.56],[20220131,151.48],[20220201,155.18],[20220202,158.32],[20220203,156.5],[20220204,152.17],[20220207,152.19],[20220208,157.49],[20220209,160],[20220210,160.64],[20220211,158.42],[20220214,164.39],[20220215,168.79],[20220216,166.84],[20220217,169.53],[20220218,171.81],[20220221,169.39],[20220222,169.38],[20220223,168.9],[20220224,173.27],[20220225,174.62],[20220228,173.84],[20220301,176.27],[20220302,186.16],[20220303,186.22],[20220304,187.5],[20220307,193.77],[20220308,198.55],[20220309,201.9],[20220310,197.1],[20220311,201.41],[20220314,198.37],[20220315,189.7],[20220316,190.13],[20220317,190.45],[20220318,194.28],[20220321,193.58],[20220322,196.84],[20220323,194.05],[20220324,197.37],[20220325,198.18],[20220328,196.51],[20220329,189.66],[20220330,189.81],[20220331,190.85],[20220401,189.79],[20220404,194.49],[20220405,195.75],[20220406,192.46],[20220407,191.36],[20220408,192.53],[20220411,197.7],[20220412,198.76],[20220413,202.46],[20220414,207.25],[20220419,207.19],[20220420,202.88],[20220421,202.4],[20220422,194.85],[20220425,188.38],[20220426,182.46],[20220427,177.91],[20220428,177.94],[20220429,180.83],[20220502,180.94],[20220503,177.39],[20220504,180.27],[20220505,181.94],[20220506,178.14],[20220510,163.22],[20220511,159.82],[20220512,160.77],[20220513,154.4],[20220516,160.32],[20220517,160.84],[20220518,162.31],[20220519,158.78],[20220520,164.14],[20220523,165.17],[20220524,165.38],[20220525,165.43],[20220527,166.48],[20220530,167.19],[20220531,167.71],[20220601,164.48],[20220602,164.77],[20220603,172.55],[20220607,168.36],[20220608,168.4],[20220609,167.72],[20220610,162.79],[20220613,168.99],[20220614,160.13],[20220615,156.61],[20220616,158.92],[20220617,159.7],[20220620,158.44],[20220621,156.4],[20220622,158.23],[20220624,150.56],[20220627,154.16],[20220628,154.14],[20220629,151.91],[20220630,148.92],[20220701,144.13],[20220704,144.8],[20220705,148.64],[20220706,144.07],[20220707,141.79],[20220708,144.01],[20220711,144.23],[20220712,142.34],[20220713,141.56],[20220714,144.81],[20220715,141.25],[20220718,140.61],[20220719,141.92],[20220720,142.33],[20220721,140.31],[20220722,141.96],[20220725,141.52],[20220726,139.5],[20220727,141.91],[20220728,146.11],[20220729,151.61],[20220801,155.29],[20220802,153.96],[20220803,153.28],[20220804,151.81],[20220805,156.09],[20220808,156.38],[20220809,159.24],[20220810,158.22],[20220811,157.33],[20220812,153.58],[20220816,154.55],[20220817,153.84],[20220818,148.02],[20220819,147.96],[20220822,145.16],[20220823,145.08],[20220824,147.51],[20220825,149.54],[20220826,151.5],[20220829,145.48],[20220830,142.34],[20220831,139.15],[20220901,137.58],[20220902,132.42],[20220905,136.15],[20220906,137.52],[20220907,136.57],[20220908,139.44],[20220909,140.82],[20220912,144.25],[20220913,146.76],[20220914,143.18],[20220915,142],[20220916,138.28],[20220919,136.57],[20220920,139.24],[20220921,137.7],[20220922,139.51],[20220923,138.1],[20220926,131.7],[20220927,127.76],[20220928,128.56],[20220929,135],[20220930,135.76],[20221003,139.91],[20221004,145.12],[20221005,147.67],[20221006,147.43],[20221007,150.46],[20221010,144.6],[20221011,143.19],[20221012,141.12],[20221013,143.93],[20221014,141.67],[20221017,135.64],[20221018,137.31],[20221019,138.01],[20221020,134.33],[20221021,135.91],[20221024,140.58],[20221025,138.78],[20221026,140.03],[20221027,143.14],[20221028,142.98],[20221031,140.96],[20221102,142.99],[20221103,137.76],[20221104,135.91],[20221107,144.08],[20221108,145.69],[20221109,149.02],[20221110,147.06],[20221111,153.06],[20221114,153.62],[20221115,153.81],[20221116,151.3],[20221117,148.74],[20221118,146.63],[20221121,148.26],[20221122,147.88],[20221123,152.58],[20221124,154.28],[20221125,155.13],[20221128,153.53],[20221129,147.93],[20221130,150.48],[20221201,156.07],[20221202,159.11],[20221205,160.06],[20221206,154.3],[20221207,152.11],[20221208,155.73],[20221209,155.38],[20221212,153.88],[20221213,151.9],[20221214,153.99],[20221215,153.29],[20221216,147.91],[20221219,149.63],[20221220,146.3],[20221221,150.84],[20221222,153.6],[20221223,152.78],[20221227,153.62],[20221228,154.31],[20221229,153.4],[20221230,152.13],[20230102,150.74],[20230103,150.92],[20230104,155.38],[20230105,160.15],[20230106,159.69],[20230109,162.91],[20230110,161.5],[20230111,162.75],[20230112,161.76],[20230113,163.33],[20230116,165.05],[20230117,165.14],[20230118,162.1],[20230119,161.03],[20230120,162.52],[20230123,163.71],[20230124,163.2],[20230125,164.4],[20230126,165],[20230127,162.88],[20230130,160.61],[20230131,158.57],[20230201,157.59],[20230202,158.68],[20230203,157.72],[20230206,152.27],[20230207,150.87],[20230208,152.85],[20230209,151.08],[20230210,147.84],[20230213,146.4],[20230214,145.46],[20230215,146.25],[20230216,142.01],[20230217,142.48],[20230220,141.75],[20230221,141.76],[20230222,139.51],[20230223,137.99],[20230224,136.83],[20230227,134.18],[20230228,134.65],[20230301,136.79],[20230302,139.07],[20230303,139.66],[20230306,142.07],[20230307,138.88],[20230308,134.43],[20230309,133.06],[20230310,133.15],[20230313,133.45],[20230314,140.9],[20230315,142.31],[20230316,143.24],[20230317,140.77],[20230320,145.89],[20230321,149.4],[20230322,143.83],[20230323,145.61],[20230324,147.47],[20230327,148.97],[20230328,149.36],[20230329,152.46],[20230330,152.59],[20230331,155.49],[20230403,155.57],[20230404,157.52],[20230405,160.75],[20230406,160.73],[20230411,160.76],[20230412,162.52],[20230413,163.12],[20230414,165.94],[20230417,163.39],[20230418,159.99],[20230419,160.5],[20230420,158.07],[20230421,157.15],[20230424,154.99],[20230425,154],[20230426,153.74],[20230427,152.34],[20230428,153.64],[20230502,151.93],[20230503,154.47],[20230504,154.75],[20230505,158.67],[20230508,158.72],[20230510,159.1],[20230511,155.76],[20230512,150.86],[20230515,150.96],[20230516,152.35],[20230517,149.91],[20230519,147.48],[20230522,147.88],[20230523,147.77],[20230524,146.88],[20230525,143.64],[20230526,140.65],[20230530,141.21],[20230531,139.99],[20230601,143.41],[20230602,146.88],[20230605,146.29],[20230606,146.09],[20230607,146.34],[20230608,144.71],[20230609,144.25],[20230612,143.54],[20230613,142.27],[20230614,141.81],[20230615,140.31],[20230616,138.13],[20230619,139.45],[20230620,139.18],[20230621,134.73],[20230622,132.62],[20230626,131.2],[20230627,133.22],[20230628,131.5],[20230629,130.26],[20230630,131.77],[20230703,133.5],[20230704,135.01],[20230705,137.07],[20230706,134.64],[20230707,131.31],[20230710,131.35],[20230711,133.74],[20230712,134.64],[20230713,139.88],[20230714,141.49],[20230717,141.43],[20230718,141.05],[20230719,143.66],[20230720,143.98],[20230721,141.64],[20230724,140.81],[20230725,140.07],[20230726,142.36],[20230727,142.82],[20230728,137.8],[20230731,137.05],[20230801,140.33],[20230802,135.51],[20230803,131.8],[20230804,130.61],[20230807,131.16],[20230808,130.58],[20230809,128.55],[20230810,127.26],[20230811,127.53],[20230814,130.15],[20230816,125.13],[20230817,123.64],[20230818,123.14],[20230821,123.36],[20230822,122.51],[20230823,124.23],[20230824,128.46],[20230825,127.87],[20230828,126.83],[20230829,129.37],[20230830,131.44],[20230831,131.1],[20230901,130.44],[20230904,129.54],[20230905,129.68],[20230906,126.76],[20230907,125.88],[20230908,124.68],[20230911,124.89],[20230912,125.99],[20230913,126.47],[20230914,126.02],[20230915,129.27],[20230918,132.22],[20230919,131.31],[20230920,129.32],[20230921,129.99],[20230922,126.68],[20230925,126.81],[20230926,126.18],[20230927,122.24],[20230928,120.86],[20230929,120.94],[20231002,121.65],[20231003,118.17],[20231004,117.41],[20231005,115.71],[20231006,116.08],[20231009,117.38],[20231010,119.23],[20231011,120.87],[20231012,122.29],[20231013,120.16],[20231016,126.1],[20231017,126.44],[20231018,128.68],[20231019,128.7],[20231020,127.8],[20231023,128.38],[20231024,126.61],[20231025,127.47],[20231026,125.45],[20231027,124.74],[20231030,126.4],[20231031,125.7],[20231102,122.78],[20231103,122.03],[20231106,126.16],[20231107,125.77],[20231108,124.04],[20231109,121.12],[20231110,121.38],[20231113,119.03],[20231114,117.98],[20231115,122.55],[20231116,123.09],[20231117,124.53],[20231120,125.24],[20231121,124.29],[20231122,126.64],[20231123,127.08],[20231124,126.1],[20231127,127.61],[20231128,130.49],[20231129,134.15],[20231130,135.45],[20231201,137.23],[20231204,140.23],[20231205,138.52],[20231206,134.73],[20231207,134.94],[20231208,134.57],[20231211,132.87],[20231212,131.69],[20231213,128.01],[20231214,133.48],[20231215,135.83],[20231218,136.21],[20231219,134.95],[20231220,138.23],[20231221,136.34],[20231222,137.73],[20231227,138.65],[20231228,139.25],[20231229,137.06],[20240102,135.99],[20240103,134.62],[20240104,130.08],[20240105,128.69],[20240108,128.57],[20240109,127.54],[20240110,127.11],[20240111,126.28],[20240112,124.51],[20240115,128.47],[20240116,128.15],[20240117,125.24],[20240118,121.6],[20240119,121.2],[20240122,120.66],[20240123,121.47],[20240124,122.89],[20240125,121.65],[20240126,123.53],[20240129,122.86],[20240130,124.94],[20240131,123.96],[20240201,123.05],[20240202,125.03],[20240205,122.94],[20240206,119.52],[20240207,119.6],[20240208,118.83],[20240209,117.73],[20240212,117.23],[20240213,118.6],[20240214,110.89],[20240215,110.68],[20240216,113.7],[20240219,114.34],[20240220,113.96],[20240221,112.78],[20240222,111.18],[20240223,109.71],[20240226,110.88],[20240227,109.23],[20240228,109.08],[20240229,107.43],[20240301,109.58],[20240304,113.01],[20240305,118.11],[20240306,119.61],[20240307,121.17],[20240308,123.59],[20240311,123.38],[20240312,124.71],[20240313,124.18],[20240314,126.14],[20240315,124.56],[20240318,125.84],[20240319,124.71],[20240320,122.11],[20240321,127.93],[20240322,126.7],[20240325,126.82],[20240326,127.11],[20240327,126.81],[20240328,131.9],[20240402,139.77],[20240403,141.9],[20240404,148.52],[20240405,146.61],[20240408,151],[20240409,151.8],[20240410,154.84],[20240411,154.41],[20240412,157.37],[20240415,155.26],[20240416,153.22],[20240417,151.64],[20240418,153.04],[20240419,154.21],[20240422,155.11],[20240423,149.43],[20240424,153],[20240425,153.19],[20240426,156.43],[20240429,157.47],[20240430,157.29],[20240502,153.34],[20240503,152.69],[20240506,151.76],[20240507,156.23],[20240508,157.01],[20240510,162.7],[20240513,161.59],[20240514,159.67],[20240515,161.47],[20240516,164.86],[20240517,164.09],[20240521,172.58],[20240522,172.63],[20240523,166.8],[20240524,164.36],[20240527,166.31],[20240528,168.62],[20240529,171.56],[20240530,168.64],[20240531,169.9],[20240603,167.7],[20240604,165.56],[20240605,158.95],[20240606,160.34],[20240607,165.27],[20240610,158.56],[20240611,157.82],[20240612,156.85],[20240613,156.61],[20240614,153.87],[20240617,155.13],[20240618,153.64],[20240619,155.82],[20240620,156.17],[20240621,161.61],[20240624,158.27],[20240625,158.25],[20240626,155.78],[20240627,156.86],[20240628,156.74],[20240701,155.25],[20240702,154.64],[20240703,154.92],[20240704,159.01],[20240705,159.95],[20240708,162.91],[20240709,163.21],[20240710,162.27],[20240711,169.07],[20240712,173.88],[20240715,173.66],[20240716,172.81],[20240717,177.87],[20240718,173.68],[20240719,169.57],[20240722,167.31],[20240723,167.42],[20240724,169.65],[20240725,166.27],[20240726,162.35],[20240729,163.29],[20240730,163.28],[20240731,165.53],[20240801,169.42],[20240802,162.77],[20240805,153.72],[20240806,153.31],[20240807,150.13],[20240808,144.86],[20240809,146.61],[20240812,148.17],[20240813,151.27],[20240814,152.46],[20240816,155.15],[20240819,157.6],[20240820,162.39],[20240821,164.02],[20240822,164.88],[20240823,161.32],[20240826,162.4],[20240827,162.48],[20240828,161.92],[20240829,158.92],[20240830,160.35],[20240902,157.95],[20240903,157.98],[20240904,149.95],[20240905,149.2],[20240906,150.1]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190907,223.66],[20190908,223.66],[20190909,218.19],[20190910,214.42],[20190911,215.37],[20190912,215.52],[20190913,210.35],[20190914,210.35],[20190915,210.35],[20190916,211.08],[20190917,214.66],[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.51],[20240720,290.51],[20240721,290.51],[20240722,289],[20240723,289.52],[20240724,290.25],[20240725,282.58],[20240726,281.3],[20240727,281.3],[20240728,281.3],[20240729,283.43],[20240730,283.97],[20240731,289.46],[20240801,289.4],[20240802,282.22],[20240803,282.22],[20240804,282.22],[20240805,274.45],[20240806,270.9],[20240807,267.46],[20240808,266.01],[20240809,269.61],[20240810,269.61],[20240811,269.61],[20240812,275.64],[20240813,280.64],[20240814,280.07],[20240815,281.18],[20240816,287.16],[20240817,287.16],[20240818,287.16],[20240819,292.61],[20240820,295.47],[20240821,297.07],[20240822,294.24],[20240823,294.38],[20240824,294.38],[20240825,294.38],[20240826,294.65],[20240827,293.7],[20240828,290.57],[20240829,291.69],[20240830,292.06],[20240831,292.06],[20240901,292.06],[20240902,290.89],[20240903,283.71],[20240904,277.82],[20240905,278.42],[20240906,280.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.389,30€ |
| 2021 | 1.257,32€ |
| 2022 | 962,89€ |
| 2023 | 887,55€ |
| 2024 | 1.050,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,09% |
| 3 M | -6,39% |
| 6 M | 25,49% |
| lfd. Jahr | 9,51% |
| 1 Jahr | 18,41% |
| 3 Jahre | -16,41% |
| 5 Jahre | 9,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs durch eine weltweite geographische Streuung der Anlagen zu erzielen. Überwiegend erfolgt die Anlage in Aktien von kleineren bis mittleren Werten, deren Gegenstand die Gewinnung, Verarbeitung und Vermarktung von Silber ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fortuna Silber Mines Inc. | k.A. |
| Pan American Silver Corp. | k.A. |
| Silvercrest Metals Inc. | k.A. |
| WEST AFRICAN RESOURCES LTD. | k.A. |
| Wheaton Precious Metals Corp. | k.A. |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 38.9301 | 32.352700 |
| 09.2020 - 09.2021 | -9.5001 | -16.042200 |
| 09.2021 - 09.2022 | -23.4171 | -18.230900 |
| 09.2022 - 09.2023 | -7.8243 | 5.342000 |
| 09.2023 - 09.2024 | 18.4127 | 24.450000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 39,09% | 33,52% | 36,43% | k.A. |
| Sharpe Ratio | 0,47 | -0,12 | 0,07 | k.A. |
| Tracking Error | 14,90% | 11,74% | 12,64% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,15 | 1,06 | k.A. |
| Treynor Ratio | 13,99 | -3,51 | 2,57 | k.A. |
Die 10 größten Wertpapierbestände (06. 09. 2024)
| Fortuna Silber Mines Inc. | k.A. |
| Pan American Silver Corp. | k.A. |
| Silvercrest Metals Inc. | k.A. |
| WEST AFRICAN RESOURCES LTD. | k.A. |
| Wheaton Precious Metals Corp. | k.A. |
Länderverteilung (06. 09. 2024)
| Kanada | 60,00% |
| Australien | 19,00% |
| Welt | 10,00% |
| USA | 7,00% |
| Kasse | 4,00% |
Branchenverteilung (06. 09. 2024)
| Silber | 64,00% |
| Gold | 31,00% |
| Kasse | 4,00% |
| Platin | 1,00% |
Assetverteilung (06. 09. 2024)
| Commodities | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (06. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1006KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1982KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Martin Siegel |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 153,40 Mio. EUR |