Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H8YE
ISIN: LU1731099971
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (14. 02. 2025)
199,56 €
0,14 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1731099971","name":"STABILITAS - SILBER+WEISSMETALLE N","currency":"EUR"},"ts":[[20200217,158.01],[20200218,158.97],[20200219,163.87],[20200220,167.26],[20200221,166.71],[20200224,169.13],[20200225,165.27],[20200226,161],[20200227,159.45],[20200228,149.9],[20200302,134.03],[20200303,136.68],[20200304,142.49],[20200305,143.49],[20200306,144.1],[20200309,141.1],[20200310,128.37],[20200311,127.57],[20200312,120.04],[20200313,104.59],[20200316,97.45],[20200317,96.53],[20200318,108.89],[20200319,97.52],[20200320,101.12],[20200323,98.42],[20200324,102.96],[20200325,119.28],[20200326,124.55],[20200327,122.7],[20200330,113.06],[20200331,110.22],[20200401,108.02],[20200402,107.87],[20200403,113.14],[20200406,111.36],[20200407,119.12],[20200408,120.98],[20200409,120.07],[20200414,136.72],[20200415,140.61],[20200416,136.25],[20200417,137.12],[20200420,133.05],[20200421,136.91],[20200422,134.69],[20200423,142.47],[20200424,146.86],[20200427,147.76],[20200428,149.51],[20200429,149.69],[20200430,153.96],[20200504,148.18],[20200505,151.26],[20200506,152.61],[20200507,151.29],[20200508,155.68],[20200511,155.26],[20200512,151.38],[20200513,152.64],[20200514,151.8],[20200515,154.22],[20200518,167.02],[20200519,169.56],[20200520,173.9],[20200522,168.25],[20200525,168.82],[20200526,168.71],[20200527,162.12],[20200528,161.4],[20200529,164.24],[20200602,173.51],[20200603,167.9],[20200604,161.65],[20200605,163.31],[20200608,160.68],[20200609,163.38],[20200610,162.64],[20200611,166.52],[20200612,158.88],[20200615,160.09],[20200616,160.24],[20200617,157.56],[20200618,159.08],[20200619,156.06],[20200622,161.38],[20200624,170.86],[20200625,165.99],[20200626,167.68],[20200629,167.85],[20200630,168.68],[20200701,174.52],[20200702,173.94],[20200703,172.46],[20200706,172.32],[20200707,173.68],[20200708,177.93],[20200709,184.69],[20200710,185.99],[20200713,184.44],[20200714,180.98],[20200715,184.52],[20200716,187.49],[20200717,184.58],[20200720,190.45],[20200721,198.46],[20200722,202.19],[20200723,206.52],[20200724,201.92],[20200727,204.79],[20200728,213.05],[20200729,210.19],[20200730,206.66],[20200731,198.5],[20200803,203.62],[20200804,204.38],[20200805,210.13],[20200806,212.06],[20200807,209.36],[20200810,202.59],[20200811,204.17],[20200812,189.36],[20200813,191.71],[20200814,197.72],[20200817,196.15],[20200818,203.24],[20200819,200.94],[20200820,195.9],[20200821,196.93],[20200824,194.33],[20200825,192.86],[20200826,190.92],[20200827,197.52],[20200828,195.05],[20200831,200.73],[20200901,201.82],[20200902,201.22],[20200903,199.97],[20200904,198.42],[20200907,197.28],[20200908,198.76],[20200909,195.89],[20200910,202.18],[20200911,200.89],[20200914,199.41],[20200915,206.03],[20200916,206.05],[20200917,207.33],[20200918,203.95],[20200921,202.41],[20200922,192.53],[20200923,193],[20200924,180.96],[20200925,186.13],[20200928,184.8],[20200929,186.15],[20200930,188.62],[20201001,187.25],[20201002,190.73],[20201005,188.42],[20201006,190.8],[20201007,184.77],[20201008,186.33],[20201009,189.2],[20201012,198.31],[20201013,198.65],[20201014,196.74],[20201015,200.17],[20201016,197.63],[20201019,197.09],[20201020,192.86],[20201021,194.18],[20201022,198.12],[20201023,194.06],[20201026,191.69],[20201027,188.71],[20201028,191.23],[20201029,178.26],[20201030,181.54],[20201102,183.39],[20201103,187.91],[20201104,192.25],[20201105,187.62],[20201106,202.73],[20201109,204.28],[20201110,193.22],[20201111,188.8],[20201112,187.65],[20201113,189.33],[20201116,190.7],[20201117,191.73],[20201118,186.6],[20201119,182.64],[20201120,182.19],[20201123,184.07],[20201124,176.89],[20201125,172.02],[20201126,175.41],[20201127,178.5],[20201130,176.81],[20201201,176.37],[20201202,182.87],[20201203,183.92],[20201204,181.34],[20201207,179.16],[20201208,185.43],[20201209,185.23],[20201210,180.63],[20201211,180.92],[20201214,179.77],[20201215,176.78],[20201216,183.05],[20201217,187.73],[20201218,195.36],[20201221,191.43],[20201222,193.82],[20201223,187.62],[20201228,192.63],[20201229,191.56],[20201230,192.32],[20210104,197.82],[20210105,210.09],[20210106,207.06],[20210107,206.93],[20210108,205.26],[20210111,195.86],[20210112,193.54],[20210113,193.34],[20210114,190.45],[20210115,190.14],[20210118,182.6],[20210119,183.51],[20210120,183.77],[20210121,191.12],[20210122,189.03],[20210125,185.82],[20210126,182.88],[20210127,183.17],[20210128,175.66],[20210129,187.05],[20210201,191.27],[20210202,209.85],[20210203,188.65],[20210204,191.21],[20210205,189.46],[20210208,192.83],[20210209,196.39],[20210210,194.19],[20210211,194.16],[20210212,191.11],[20210215,192.17],[20210216,194.59],[20210217,192.29],[20210218,189.13],[20210219,186.31],[20210222,188.08],[20210223,198.12],[20210224,195.33],[20210225,199.74],[20210226,192.81],[20210301,185.18],[20210302,183.53],[20210303,188.05],[20210304,183.46],[20210305,181.05],[20210308,182.01],[20210309,181.04],[20210310,186.62],[20210311,188.49],[20210312,190.21],[20210315,189.79],[20210316,194.18],[20210317,193.5],[20210318,195.82],[20210319,195.07],[20210322,194.23],[20210323,191.66],[20210324,185.82],[20210325,184.84],[20210326,185.18],[20210329,188.11],[20210330,185.49],[20210331,181.36],[20210401,185.95],[20210406,192.57],[20210407,197.66],[20210408,193.41],[20210409,199.64],[20210412,197.81],[20210413,192.86],[20210414,196.16],[20210415,193.49],[20210416,199.73],[20210419,199.97],[20210420,196.99],[20210421,197.2],[20210422,203.43],[20210423,198.71],[20210426,197.77],[20210427,196.46],[20210428,193.55],[20210429,194.05],[20210430,190.29],[20210503,188.09],[20210504,195.6],[20210505,192.06],[20210506,192.92],[20210507,199.01],[20210510,199.63],[20210511,197.44],[20210512,198.68],[20210514,191.46],[20210517,197.08],[20210518,207.18],[20210519,204.96],[20210520,200.34],[20210521,203.66],[20210525,202.38],[20210526,204.37],[20210527,204.43],[20210528,206.19],[20210531,206.43],[20210601,206.95],[20210602,209.1],[20210603,208.36],[20210604,202.56],[20210607,204.94],[20210608,204.6],[20210609,202.37],[20210610,202.57],[20210611,207.22],[20210614,205.23],[20210615,204.78],[20210616,201.24],[20210617,201.1],[20210618,193.66],[20210621,192.26],[20210622,191.78],[20210624,191.22],[20210625,191.47],[20210628,190.23],[20210629,187.78],[20210630,186.01],[20210701,189.26],[20210702,190.4],[20210705,192.16],[20210706,193.04],[20210707,191.44],[20210708,192.27],[20210709,184.65],[20210712,188.56],[20210713,185.98],[20210714,188.01],[20210715,189.16],[20210716,189.68],[20210719,182.28],[20210720,174.85],[20210721,175.1],[20210722,179.54],[20210723,179.05],[20210726,177.85],[20210727,180.27],[20210728,178.06],[20210729,181.91],[20210730,186.13],[20210802,185.37],[20210803,185.32],[20210804,185.94],[20210805,184.56],[20210806,183.56],[20210809,180.29],[20210810,173.7],[20210811,173.21],[20210812,177],[20210813,173.82],[20210816,176.31],[20210817,174.35],[20210818,172.55],[20210819,170.01],[20210820,166.35],[20210823,164.8],[20210824,172.21],[20210825,173.51],[20210826,170.81],[20210827,170.37],[20210830,175.92],[20210831,174.7],[20210901,176.89],[20210902,175.61],[20210903,174.43],[20210906,179.57],[20210907,179.48],[20210908,175.24],[20210909,173.37],[20210910,171.81],[20210913,170.1],[20210914,173.52],[20210915,173.8],[20210916,174.12],[20210917,166.84],[20210920,164.77],[20210921,161.76],[20210922,162.52],[20210923,163.5],[20210924,160.92],[20210927,159.05],[20210928,160.07],[20210929,158.43],[20210930,155.61],[20211001,158.69],[20211004,158.55],[20211005,158.77],[20211006,159.15],[20211007,161.24],[20211008,164.15],[20211011,166.3],[20211012,166.96],[20211013,168.53],[20211014,173.84],[20211015,178.86],[20211018,177.75],[20211019,174.89],[20211020,177.37],[20211021,180.76],[20211022,180.38],[20211025,182.12],[20211026,186.22],[20211027,185.38],[20211028,183.91],[20211029,181.08],[20211102,180.62],[20211103,177.72],[20211104,179.89],[20211105,179.73],[20211108,184.09],[20211109,186.42],[20211110,187.72],[20211111,191.67],[20211112,196.29],[20211115,195.54],[20211116,195.47],[20211117,193.94],[20211118,195.61],[20211119,192.22],[20211122,189.77],[20211123,187.27],[20211124,182.34],[20211125,183.32],[20211126,183.11],[20211129,176.1],[20211130,177.61],[20211201,176.71],[20211202,170.05],[20211203,167.38],[20211206,166.49],[20211207,168.32],[20211208,171.76],[20211209,171.84],[20211210,168.12],[20211213,166.88],[20211214,167.22],[20211215,164.48],[20211216,161.77],[20211217,168.36],[20211220,169.88],[20211221,167.87],[20211222,171],[20211223,171.58],[20211227,174.13],[20211228,174.2],[20211229,174.22],[20211230,169.63],[20220103,172.68],[20220104,172.21],[20220105,171.11],[20220106,168.03],[20220107,161.04],[20220110,160.66],[20220111,162.64],[20220112,166.42],[20220113,169.46],[20220114,167.59],[20220117,165.07],[20220118,165.04],[20220119,165.32],[20220120,176.1],[20220121,176.69],[20220124,170.04],[20220125,164.44],[20220126,165.38],[20220127,158.56],[20220128,153.56],[20220131,151.48],[20220201,155.18],[20220202,158.32],[20220203,156.5],[20220204,152.17],[20220207,152.19],[20220208,157.49],[20220209,160],[20220210,160.64],[20220211,158.42],[20220214,164.39],[20220215,168.79],[20220216,166.84],[20220217,169.53],[20220218,171.81],[20220221,169.39],[20220222,169.38],[20220223,168.9],[20220224,173.27],[20220225,174.62],[20220228,173.84],[20220301,176.27],[20220302,186.16],[20220303,186.22],[20220304,187.5],[20220307,193.77],[20220308,198.55],[20220309,201.9],[20220310,197.1],[20220311,201.41],[20220314,198.37],[20220315,189.7],[20220316,190.13],[20220317,190.45],[20220318,194.28],[20220321,193.58],[20220322,196.84],[20220323,194.05],[20220324,197.37],[20220325,198.18],[20220328,196.51],[20220329,189.66],[20220330,189.81],[20220331,190.85],[20220401,189.79],[20220404,194.49],[20220405,195.75],[20220406,192.46],[20220407,191.36],[20220408,192.53],[20220411,197.7],[20220412,198.76],[20220413,202.46],[20220414,207.25],[20220419,207.19],[20220420,202.88],[20220421,202.4],[20220422,194.85],[20220425,188.38],[20220426,182.46],[20220427,177.91],[20220428,177.94],[20220429,180.83],[20220502,180.94],[20220503,177.39],[20220504,180.27],[20220505,181.94],[20220506,178.14],[20220510,163.22],[20220511,159.82],[20220512,160.77],[20220513,154.4],[20220516,160.32],[20220517,160.84],[20220518,162.31],[20220519,158.78],[20220520,164.14],[20220523,165.17],[20220524,165.38],[20220525,165.43],[20220527,166.48],[20220530,167.19],[20220531,167.71],[20220601,164.48],[20220602,164.77],[20220603,172.55],[20220607,168.36],[20220608,168.4],[20220609,167.72],[20220610,162.79],[20220613,168.99],[20220614,160.13],[20220615,156.61],[20220616,158.92],[20220617,159.7],[20220620,158.44],[20220621,156.4],[20220622,158.23],[20220624,150.56],[20220627,154.16],[20220628,154.14],[20220629,151.91],[20220630,148.92],[20220701,144.13],[20220704,144.8],[20220705,148.64],[20220706,144.07],[20220707,141.79],[20220708,144.01],[20220711,144.23],[20220712,142.34],[20220713,141.56],[20220714,144.81],[20220715,141.25],[20220718,140.61],[20220719,141.92],[20220720,142.33],[20220721,140.31],[20220722,141.96],[20220725,141.52],[20220726,139.5],[20220727,141.91],[20220728,146.11],[20220729,151.61],[20220801,155.29],[20220802,153.96],[20220803,153.28],[20220804,151.81],[20220805,156.09],[20220808,156.38],[20220809,159.24],[20220810,158.22],[20220811,157.33],[20220812,153.58],[20220816,154.55],[20220817,153.84],[20220818,148.02],[20220819,147.96],[20220822,145.16],[20220823,145.08],[20220824,147.51],[20220825,149.54],[20220826,151.5],[20220829,145.48],[20220830,142.34],[20220831,139.15],[20220901,137.58],[20220902,132.42],[20220905,136.15],[20220906,137.52],[20220907,136.57],[20220908,139.44],[20220909,140.82],[20220912,144.25],[20220913,146.76],[20220914,143.18],[20220915,142],[20220916,138.28],[20220919,136.57],[20220920,139.24],[20220921,137.7],[20220922,139.51],[20220923,138.1],[20220926,131.7],[20220927,127.76],[20220928,128.56],[20220929,135],[20220930,135.76],[20221003,139.91],[20221004,145.12],[20221005,147.67],[20221006,147.43],[20221007,150.46],[20221010,144.6],[20221011,143.19],[20221012,141.12],[20221013,143.93],[20221014,141.67],[20221017,135.64],[20221018,137.31],[20221019,138.01],[20221020,134.33],[20221021,135.91],[20221024,140.58],[20221025,138.78],[20221026,140.03],[20221027,143.14],[20221028,142.98],[20221031,140.96],[20221102,142.99],[20221103,137.76],[20221104,135.91],[20221107,144.08],[20221108,145.69],[20221109,149.02],[20221110,147.06],[20221111,153.06],[20221114,153.62],[20221115,153.81],[20221116,151.3],[20221117,148.74],[20221118,146.63],[20221121,148.26],[20221122,147.88],[20221123,152.58],[20221124,154.28],[20221125,155.13],[20221128,153.53],[20221129,147.93],[20221130,150.48],[20221201,156.07],[20221202,159.11],[20221205,160.06],[20221206,154.3],[20221207,152.11],[20221208,155.73],[20221209,155.38],[20221212,153.88],[20221213,151.9],[20221214,153.99],[20221215,153.29],[20221216,147.91],[20221219,149.63],[20221220,146.3],[20221221,150.84],[20221222,153.6],[20221223,152.78],[20221227,153.62],[20221228,154.31],[20221229,153.4],[20221230,152.13],[20230102,150.74],[20230103,150.92],[20230104,155.38],[20230105,160.15],[20230106,159.69],[20230109,162.91],[20230110,161.5],[20230111,162.75],[20230112,161.76],[20230113,163.33],[20230116,165.05],[20230117,165.14],[20230118,162.1],[20230119,161.03],[20230120,162.52],[20230123,163.71],[20230124,163.2],[20230125,164.4],[20230126,165],[20230127,162.88],[20230130,160.61],[20230131,158.57],[20230201,157.59],[20230202,158.68],[20230203,157.72],[20230206,152.27],[20230207,150.87],[20230208,152.85],[20230209,151.08],[20230210,147.84],[20230213,146.4],[20230214,145.46],[20230215,146.25],[20230216,142.01],[20230217,142.48],[20230220,141.75],[20230221,141.76],[20230222,139.51],[20230223,137.99],[20230224,136.83],[20230227,134.18],[20230228,134.65],[20230301,136.79],[20230302,139.07],[20230303,139.66],[20230306,142.07],[20230307,138.88],[20230308,134.43],[20230309,133.06],[20230310,133.15],[20230313,133.45],[20230314,140.9],[20230315,142.31],[20230316,143.24],[20230317,140.77],[20230320,145.89],[20230321,149.4],[20230322,143.83],[20230323,145.61],[20230324,147.47],[20230327,148.97],[20230328,149.36],[20230329,152.46],[20230330,152.59],[20230331,155.49],[20230403,155.57],[20230404,157.52],[20230405,160.75],[20230406,160.73],[20230411,160.76],[20230412,162.52],[20230413,163.12],[20230414,165.94],[20230417,163.39],[20230418,159.99],[20230419,160.5],[20230420,158.07],[20230421,157.15],[20230424,154.99],[20230425,154],[20230426,153.74],[20230427,152.34],[20230428,153.64],[20230502,151.93],[20230503,154.47],[20230504,154.75],[20230505,158.67],[20230508,158.72],[20230510,159.1],[20230511,155.76],[20230512,150.86],[20230515,150.96],[20230516,152.35],[20230517,149.91],[20230519,147.48],[20230522,147.88],[20230523,147.77],[20230524,146.88],[20230525,143.64],[20230526,140.65],[20230530,141.21],[20230531,139.99],[20230601,143.41],[20230602,146.88],[20230605,146.29],[20230606,146.09],[20230607,146.34],[20230608,144.71],[20230609,144.25],[20230612,143.54],[20230613,142.27],[20230614,141.81],[20230615,140.31],[20230616,138.13],[20230619,139.45],[20230620,139.18],[20230621,134.73],[20230622,132.62],[20230626,131.2],[20230627,133.22],[20230628,131.5],[20230629,130.26],[20230630,131.77],[20230703,133.5],[20230704,135.01],[20230705,137.07],[20230706,134.64],[20230707,131.31],[20230710,131.35],[20230711,133.74],[20230712,134.64],[20230713,139.88],[20230714,141.49],[20230717,141.43],[20230718,141.05],[20230719,143.66],[20230720,143.98],[20230721,141.64],[20230724,140.81],[20230725,140.07],[20230726,142.36],[20230727,142.82],[20230728,137.8],[20230731,137.05],[20230801,140.33],[20230802,135.51],[20230803,131.8],[20230804,130.61],[20230807,131.16],[20230808,130.58],[20230809,128.55],[20230810,127.26],[20230811,127.53],[20230814,130.15],[20230816,125.13],[20230817,123.64],[20230818,123.14],[20230821,123.36],[20230822,122.51],[20230823,124.23],[20230824,128.46],[20230825,127.87],[20230828,126.83],[20230829,129.37],[20230830,131.44],[20230831,131.1],[20230901,130.44],[20230904,129.54],[20230905,129.68],[20230906,126.76],[20230907,125.88],[20230908,124.68],[20230911,124.89],[20230912,125.99],[20230913,126.47],[20230914,126.02],[20230915,129.27],[20230918,132.22],[20230919,131.31],[20230920,129.32],[20230921,129.99],[20230922,126.68],[20230925,126.81],[20230926,126.18],[20230927,122.24],[20230928,120.86],[20230929,120.94],[20231002,121.65],[20231003,118.17],[20231004,117.41],[20231005,115.71],[20231006,116.08],[20231009,117.38],[20231010,119.23],[20231011,120.87],[20231012,122.29],[20231013,120.16],[20231016,126.1],[20231017,126.44],[20231018,128.68],[20231019,128.7],[20231020,127.8],[20231023,128.38],[20231024,126.61],[20231025,127.47],[20231026,125.45],[20231027,124.74],[20231030,126.4],[20231031,125.7],[20231102,122.78],[20231103,122.03],[20231106,126.16],[20231107,125.77],[20231108,124.04],[20231109,121.12],[20231110,121.38],[20231113,119.03],[20231114,117.98],[20231115,122.55],[20231116,123.09],[20231117,124.53],[20231120,125.24],[20231121,124.29],[20231122,126.64],[20231123,127.08],[20231124,126.1],[20231127,127.61],[20231128,130.49],[20231129,134.15],[20231130,135.45],[20231201,137.23],[20231204,140.23],[20231205,138.52],[20231206,134.73],[20231207,134.94],[20231208,134.57],[20231211,132.87],[20231212,131.69],[20231213,128.01],[20231214,133.48],[20231215,135.83],[20231218,136.21],[20231219,134.95],[20231220,138.23],[20231221,136.34],[20231222,137.73],[20231227,138.65],[20231228,139.25],[20231229,137.06],[20240102,135.99],[20240103,134.62],[20240104,130.08],[20240105,128.69],[20240108,128.57],[20240109,127.54],[20240110,127.11],[20240111,126.28],[20240112,124.51],[20240115,128.47],[20240116,128.15],[20240117,125.24],[20240118,121.6],[20240119,121.2],[20240122,120.66],[20240123,121.47],[20240124,122.89],[20240125,121.65],[20240126,123.53],[20240129,122.86],[20240130,124.94],[20240131,123.96],[20240201,123.05],[20240202,125.03],[20240205,122.94],[20240206,119.52],[20240207,119.6],[20240208,118.83],[20240209,117.73],[20240212,117.23],[20240213,118.6],[20240214,110.89],[20240215,110.68],[20240216,113.7],[20240219,114.34],[20240220,113.96],[20240221,112.78],[20240222,111.18],[20240223,109.71],[20240226,110.88],[20240227,109.23],[20240228,109.08],[20240229,107.43],[20240301,109.58],[20240304,113.01],[20240305,118.11],[20240306,119.61],[20240307,121.17],[20240308,123.59],[20240311,123.38],[20240312,124.71],[20240313,124.18],[20240314,126.14],[20240315,124.56],[20240318,125.84],[20240319,124.71],[20240320,122.11],[20240321,127.93],[20240322,126.7],[20240325,126.82],[20240326,127.11],[20240327,126.81],[20240328,131.9],[20240402,139.77],[20240403,141.9],[20240404,148.52],[20240405,146.61],[20240408,151],[20240409,151.8],[20240410,154.84],[20240411,154.41],[20240412,157.37],[20240415,155.26],[20240416,153.22],[20240417,151.64],[20240418,153.04],[20240419,154.21],[20240422,155.11],[20240423,149.43],[20240424,153],[20240425,153.19],[20240426,156.43],[20240429,157.47],[20240430,157.29],[20240502,153.34],[20240503,152.69],[20240506,151.76],[20240507,156.23],[20240508,157.01],[20240510,162.7],[20240513,161.59],[20240514,159.67],[20240515,161.47],[20240516,164.86],[20240517,164.09],[20240521,172.58],[20240522,172.63],[20240523,166.8],[20240524,164.36],[20240527,166.31],[20240528,168.62],[20240529,171.56],[20240530,168.64],[20240531,169.9],[20240603,167.7],[20240604,165.56],[20240605,158.95],[20240606,160.34],[20240607,165.27],[20240610,158.56],[20240611,157.82],[20240612,156.85],[20240613,156.61],[20240614,153.87],[20240617,155.13],[20240618,153.64],[20240619,155.82],[20240620,156.17],[20240621,161.61],[20240624,158.27],[20240625,158.25],[20240626,155.78],[20240627,156.86],[20240628,156.74],[20240701,155.25],[20240702,154.64],[20240703,154.92],[20240704,159.01],[20240705,159.95],[20240708,162.91],[20240709,163.21],[20240710,162.27],[20240711,169.07],[20240712,173.88],[20240715,173.66],[20240716,172.81],[20240717,177.87],[20240718,173.68],[20240719,169.57],[20240722,167.31],[20240723,167.42],[20240724,169.65],[20240725,166.27],[20240726,162.35],[20240729,163.29],[20240730,163.28],[20240731,165.53],[20240801,169.42],[20240802,162.77],[20240805,153.72],[20240806,153.31],[20240807,150.13],[20240808,144.86],[20240809,146.61],[20240812,148.17],[20240813,151.27],[20240814,152.46],[20240816,155.15],[20240819,157.6],[20240820,162.39],[20240821,164.02],[20240822,164.88],[20240823,161.32],[20240826,162.4],[20240827,162.48],[20240828,161.92],[20240829,158.92],[20240830,160.35],[20240902,157.95],[20240903,157.98],[20240904,149.95],[20240905,149.2],[20240906,150.1],[20240909,145.51],[20240910,147.67],[20240911,149.86],[20240912,152.99],[20240913,163.72],[20240916,169.24],[20240917,169.46],[20240918,168.98],[20240919,166.84],[20240920,169.26],[20240923,172.7],[20240924,170.46],[20240925,177.24],[20240926,179.04],[20240927,181.31],[20240930,174.8],[20241001,171.09],[20241002,173.35],[20241003,174.08],[20241004,173.85],[20241007,173.56],[20241008,170.67],[20241009,170.45],[20241010,171.57],[20241011,177.79],[20241014,179],[20241015,179.7],[20241016,182.65],[20241017,184.02],[20241018,185.64],[20241021,197.94],[20241022,200.89],[20241023,205.44],[20241024,202.32],[20241025,202.01],[20241028,197.68],[20241029,198.62],[20241030,201.76],[20241031,197.01],[20241104,187.91],[20241105,185.3],[20241106,186.42],[20241107,181.86],[20241108,186.29],[20241111,182.81],[20241112,175.55],[20241113,174.14],[20241114,170.97],[20241115,173.48],[20241118,172.72],[20241119,180.16],[20241120,182.54],[20241121,180.85],[20241122,184.68],[20241125,182.95],[20241126,175.29],[20241127,177.93],[20241128,177.8],[20241129,177.99],[20241202,178.53],[20241203,175.32],[20241204,182.18],[20241205,183.38],[20241206,182.15],[20241209,179.19],[20241210,187.09],[20241211,186.3],[20241212,192.17],[20241213,184.12],[20241216,178.57],[20241217,176.93],[20241218,176.04],[20241219,169.58],[20241220,168.15],[20241223,168.88],[20241227,168.57],[20241230,167.65],[20250102,166.8],[20250103,176.02],[20250106,173.29],[20250107,171.26],[20250108,174.8],[20250109,176.84],[20250110,179.2],[20250113,177.67],[20250114,172.48],[20250115,178],[20250116,179.19],[20250117,177.92],[20250120,177.4],[20250121,179.18],[20250122,181.1],[20250123,179.94],[20250124,177.88],[20250127,179.24],[20250128,174.26],[20250129,177.29],[20250130,179.98],[20250131,188.96],[20250203,185.47],[20250204,189.4],[20250205,192.01],[20250206,197.33],[20250207,195.68],[20250210,194.85],[20250211,199.41],[20250212,194.45],[20250213,199.28],[20250214,199.56]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200215,237.14],[20200216,237.14],[20200217,237.18],[20200218,241.7],[20200219,247.79],[20200220,249.87],[20200221,253.78],[20200222,253.78],[20200223,253.78],[20200224,257.77],[20200225,252.3],[20200226,246.97],[20200227,238.02],[20200228,220.39],[20200229,220.39],[20200301,220.39],[20200302,214.82],[20200303,221.64],[20200304,226.97],[20200305,229.09],[20200306,227.42],[20200307,227.42],[20200308,227.42],[20200309,214.67],[20200310,208.71],[20200311,200.77],[20200312,181.24],[20200313,166.32],[20200314,166.32],[20200315,166.32],[20200316,161.1],[20200317,175.76],[20200318,172.61],[20200319,167.72],[20200320,167.54],[20200321,167.54],[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.17],[20250207,355.07],[20250208,355.07],[20250209,355.07],[20250210,361.51],[20250211,361.34],[20250212,360.6],[20250213,363.03],[20250214,365.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.239,53€ |
2022 | 1.066,22€ |
2023 | 943,44€ |
2024 | 719,22€ |
2025 | 1.294,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 15,70% |
3 M | 16,72% |
6 M | 30,89% |
lfd. Jahr | 19,03% |
1 Jahr | 79,96% |
3 Jahre | 21,39% |
5 Jahre | 27,68% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs durch eine weltweite geographische Streuung der Anlagen zu erzielen. Überwiegend erfolgt die Anlage in Aktien von kleineren bis mittleren Werten, deren Gegenstand die Gewinnung, Verarbeitung und Vermarktung von Silber ist.
Die fünf größten Wertpapierbestände in diesem Fonds
MAG SILVER CORP. | k.A. |
Pan American Silver Corp. | k.A. |
Silvercrest Metals Inc. | k.A. |
WEST AFRICAN RESOURCES LTD. | k.A. |
Wheaton Precious Metals Corp. | k.A. |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 23.9525 | 19.801900 |
02.2021 - 02.2022 | -13.9815 | -1.745100 |
02.2022 - 02.2023 | -11.5153 | -9.381700 |
02.2023 - 02.2024 | -23.766 | -13.952300 |
02.2024 - 02.2025 | 79.9621 | 68.926100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 41,15% | 33,35% | 37,29% | k.A. |
Sharpe Ratio | 1,19 | 0,16 | 0,07 | k.A. |
Tracking Error | 17,46% | 12,04% | 12,80% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,32 | 1,13 | 1,07 | k.A. |
Treynor Ratio | 37,08 | 4,67 | 2,60 | k.A. |
Die 10 größten Wertpapierbestände (14. 02. 2025)
MAG SILVER CORP. | k.A. |
Pan American Silver Corp. | k.A. |
Silvercrest Metals Inc. | k.A. |
WEST AFRICAN RESOURCES LTD. | k.A. |
Wheaton Precious Metals Corp. | k.A. |
Länderverteilung (14. 02. 2025)
Kanada | 64,00% |
Australien | 19,00% |
Welt | 9,00% |
Großbritannien | 7,00% |
Kasse | 1,00% |
Branchenverteilung (14. 02. 2025)
Silber | 66,00% |
Gold | 31,00% |
Platin | 2,00% |
Kasse | 1,00% |
Assetverteilung (14. 02. 2025)
Commodities | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1006KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1982KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 108KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Martin Siegel |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.01.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 151,50 Mio. EUR |