Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H825
ISIN: LU1711971041
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 05. 2025)
10,99 €
-0,36 € / -3,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1711971041","name":"Fidelity Funds - Emerging Markets Fund Y (EUR)","currency":"EUR"},"ts":[[20200525,9.19],[20200526,9.26],[20200527,9.23],[20200528,9.21],[20200529,9.11],[20200601,9.37],[20200602,9.51],[20200603,9.71],[20200604,9.6],[20200605,9.82],[20200608,9.78],[20200609,9.75],[20200610,9.78],[20200611,9.51],[20200612,9.59],[20200615,9.42],[20200616,9.65],[20200617,9.71],[20200618,9.77],[20200619,9.85],[20200622,9.79],[20200623,9.89],[20200624,9.82],[20200625,9.86],[20200626,9.84],[20200629,9.81],[20200630,9.87],[20200701,9.94],[20200702,10.18],[20200703,10.27],[20200706,10.51],[20200707,10.48],[20200708,10.63],[20200709,10.71],[20200710,10.66],[20200713,10.72],[20200714,10.42],[20200715,10.54],[20200716,10.34],[20200717,10.48],[20200720,10.62],[20200721,10.78],[20200722,10.57],[20200723,10.63],[20200724,10.5],[20200727,10.53],[20200728,10.63],[20200729,10.66],[20200730,10.52],[20200731,10.46],[20200803,10.54],[20200804,10.6],[20200805,10.63],[20200806,10.61],[20200807,10.54],[20200810,10.46],[20200811,10.58],[20200812,10.58],[20200813,10.56],[20200814,10.53],[20200817,10.58],[20200818,10.56],[20200819,10.51],[20200820,10.36],[20200821,10.58],[20200824,10.74],[20200825,10.84],[20200826,10.88],[20200827,10.85],[20200828,10.89],[20200831,10.66],[20200901,10.85],[20200902,10.92],[20200903,10.79],[20200904,10.64],[20200907,10.77],[20200908,10.69],[20200909,10.73],[20200910,10.69],[20200911,10.75],[20200914,10.87],[20200915,11.06],[20200916,11.12],[20200917,11.01],[20200918,10.94],[20200921,10.79],[20200922,10.83],[20200923,10.92],[20200924,10.76],[20200925,10.77],[20200928,10.86],[20200929,10.79],[20200930,10.98],[20201001,11.01],[20201002,11.02],[20201005,11],[20201006,11.12],[20201007,11.23],[20201008,11.32],[20201009,11.42],[20201012,11.58],[20201013,11.63],[20201014,11.61],[20201015,11.44],[20201016,11.53],[20201019,11.48],[20201020,11.58],[20201021,11.61],[20201022,11.62],[20201023,11.54],[20201026,11.48],[20201027,11.55],[20201028,11.41],[20201029,11.55],[20201030,11.42],[20201102,11.63],[20201103,11.6],[20201104,11.84],[20201105,12.01],[20201106,12.03],[20201109,12.26],[20201110,12],[20201111,12.03],[20201112,12.03],[20201113,12.07],[20201116,12.33],[20201117,12.27],[20201118,12.33],[20201119,12.32],[20201120,12.4],[20201123,12.52],[20201124,12.51],[20201125,12.29],[20201126,12.4],[20201127,12.36],[20201130,12.1],[20201201,12.31],[20201202,12.25],[20201203,12.29],[20201204,12.45],[20201207,12.47],[20201208,12.46],[20201209,12.49],[20201210,12.42],[20201211,12.37],[20201214,12.33],[20201215,12.37],[20201216,12.51],[20201217,12.52],[20201218,12.45],[20201221,12.34],[20201222,12.38],[20201223,12.5],[20201224,12.42],[20201228,12.52],[20201229,12.57],[20201230,12.82],[20201231,12.87],[20210104,13.01],[20210105,13.29],[20210106,13.26],[20210107,13.3],[20210108,13.55],[20210111,13.65],[20210112,13.78],[20210113,13.76],[20210114,13.86],[20210115,13.81],[20210118,13.87],[20210119,13.91],[20210120,14.15],[20210121,14.13],[20210122,13.88],[20210125,14.09],[20210126,13.89],[20210127,13.71],[20210128,13.61],[20210129,13.46],[20210201,13.83],[20210202,14.16],[20210203,14.21],[20210204,14.27],[20210205,14.29],[20210208,14.38],[20210209,14.48],[20210210,14.62],[20210211,14.74],[20210212,14.78],[20210215,14.92],[20210216,14.94],[20210217,14.91],[20210218,14.63],[20210219,14.75],[20210222,14.37],[20210223,14.22],[20210224,14.17],[20210225,14.11],[20210226,13.8],[20210301,14.18],[20210302,14.08],[20210303,14.17],[20210304,13.85],[20210305,13.72],[20210308,13.7],[20210309,13.78],[20210310,13.81],[20210311,14.12],[20210312,13.94],[20210315,13.88],[20210316,14.06],[20210317,13.98],[20210318,14.07],[20210319,13.95],[20210322,13.9],[20210323,13.84],[20210324,13.6],[20210325,13.63],[20210326,13.79],[20210329,13.83],[20210330,14.04],[20210331,13.96],[20210401,14.18],[20210402,14.25],[20210405,14.26],[20210406,14.26],[20210407,13.93],[20210408,14.06],[20210409,13.87],[20210412,13.76],[20210413,13.82],[20210414,13.9],[20210415,13.94],[20210416,13.97],[20210419,13.85],[20210420,13.69],[20210421,13.7],[20210422,13.81],[20210423,13.89],[20210426,13.87],[20210427,13.92],[20210428,13.91],[20210429,13.88],[20210430,13.77],[20210503,13.71],[20210504,13.59],[20210505,13.71],[20210506,13.74],[20210507,13.78],[20210510,13.66],[20210511,13.47],[20210512,13.37],[20210513,13.26],[20210514,13.37],[20210517,13.39],[20210518,13.52],[20210519,13.32],[20210520,13.48],[20210521,13.51],[20210524,13.52],[20210525,13.61],[20210526,13.75],[20210527,13.9],[20210528,13.93],[20210531,14],[20210601,14.06],[20210602,14.06],[20210603,14.05],[20210604,14.08],[20210607,13.89],[20210608,13.84],[20210609,13.84],[20210610,13.91],[20210611,14],[20210614,13.99],[20210615,13.89],[20210616,13.92],[20210617,14.06],[20210618,14.02],[20210621,13.91],[20210622,13.88],[20210623,14.02],[20210624,14.16],[20210625,14.26],[20210628,14.26],[20210629,14.3],[20210630,14.33],[20210701,14.23],[20210702,14.16],[20210705,14.16],[20210706,14.13],[20210707,14.23],[20210708,13.88],[20210709,14.04],[20210712,14.07],[20210713,14.2],[20210714,14.17],[20210715,14.25],[20210716,14.06],[20210719,13.74],[20210720,13.85],[20210721,13.87],[20210722,13.99],[20210723,13.85],[20210726,13.64],[20210727,13.26],[20210728,13.63],[20210729,13.73],[20210730,13.62],[20210802,13.8],[20210803,13.85],[20210804,14.03],[20210805,14.02],[20210806,13.96],[20210809,14.06],[20210810,14.16],[20210811,14.02],[20210812,13.89],[20210813,13.83],[20210816,13.8],[20210817,13.73],[20210818,13.76],[20210819,13.51],[20210820,13.4],[20210823,13.55],[20210824,13.78],[20210825,13.73],[20210826,13.62],[20210827,13.73],[20210830,13.76],[20210831,13.9],[20210901,14.01],[20210902,13.95],[20210903,13.94],[20210906,14.06],[20210907,14.01],[20210908,13.94],[20210909,13.89],[20210910,13.89],[20210913,13.9],[20210914,13.78],[20210915,13.65],[20210916,13.56],[20210917,13.61],[20210920,13.35],[20210921,13.4],[20210922,13.5],[20210923,13.6],[20210924,13.53],[20210927,13.57],[20210928,13.4],[20210929,13.46],[20210930,13.6],[20211001,13.47],[20211004,13.32],[20211005,13.47],[20211006,13.4],[20211007,13.71],[20211008,13.7],[20211011,13.76],[20211012,13.63],[20211013,13.66],[20211014,13.81],[20211015,14.03],[20211018,13.95],[20211019,14.18],[20211020,14.19],[20211021,14.03],[20211022,14.14],[20211025,14.23],[20211026,14.26],[20211027,14.09],[20211028,14.01],[20211029,14.04],[20211101,14.1],[20211102,14.06],[20211103,13.99],[20211104,14.07],[20211105,14.12],[20211108,14.18],[20211109,14.12],[20211110,14.12],[20211111,14.25],[20211112,14.21],[20211115,14.29],[20211116,14.44],[20211117,14.39],[20211118,14.17],[20211119,14.24],[20211122,14.16],[20211123,14.08],[20211124,14.14],[20211125,14.14],[20211126,13.55],[20211129,13.76],[20211130,13.65],[20211201,13.91],[20211202,14.03],[20211203,13.82],[20211206,13.83],[20211207,14.14],[20211208,14.05],[20211209,14.13],[20211210,13.99],[20211213,13.79],[20211214,13.81],[20211215,13.73],[20211216,13.87],[20211217,13.76],[20211220,13.48],[20211221,13.71],[20211222,13.79],[20211223,13.85],[20211224,13.88],[20211227,13.96],[20211228,14.03],[20211229,13.89],[20211230,14.02],[20211231,13.96],[20220103,14.15],[20220104,14.13],[20220105,13.89],[20220106,13.78],[20220107,13.81],[20220110,13.78],[20220111,13.98],[20220112,14.14],[20220113,14.02],[20220114,13.92],[20220117,13.92],[20220118,13.81],[20220119,13.81],[20220120,13.98],[20220121,13.75],[20220124,13.26],[20220125,13.38],[20220126,13.42],[20220127,13.43],[20220128,13.32],[20220131,13.53],[20220201,13.65],[20220202,13.61],[20220203,13.31],[20220204,13.34],[20220207,13.32],[20220208,13.44],[20220209,13.76],[20220210,13.8],[20220211,13.71],[20220214,13.54],[20220215,13.71],[20220216,13.73],[20220217,13.7],[20220218,13.48],[20220221,13.32],[20220222,13.19],[20220223,13.04],[20220224,12.35],[20220225,12.7],[20220228,12.26],[20220301,12.17],[20220302,12.06],[20220303,12.06],[20220304,11.84],[20220307,11.59],[20220308,11.46],[20220309,11.49],[20220310,11.51],[20220311,11.52],[20220314,11.21],[20220315,11.02],[20220316,11.5],[20220317,11.63],[20220318,11.86],[20220321,11.8],[20220322,11.97],[20220323,11.96],[20220324,11.94],[20220325,11.82],[20220328,11.76],[20220329,11.81],[20220330,11.86],[20220331,11.78],[20220401,11.91],[20220404,12.17],[20220405,12.04],[20220406,11.82],[20220407,11.7],[20220408,11.76],[20220411,11.5],[20220412,11.64],[20220413,11.66],[20220414,11.7],[20220415,11.65],[20220418,11.6],[20220419,11.49],[20220420,11.44],[20220421,11.34],[20220422,11.2],[20220425,10.94],[20220426,10.97],[20220427,11.1],[20220428,11.23],[20220429,11.38],[20220502,11.23],[20220503,11.34],[20220504,11.17],[20220505,11.11],[20220506,10.8],[20220509,10.51],[20220510,10.52],[20220511,10.68],[20220512,10.67],[20220513,10.83],[20220516,10.8],[20220517,10.94],[20220518,10.93],[20220519,10.8],[20220520,10.92],[20220523,10.88],[20220524,10.53],[20220525,10.67],[20220526,10.68],[20220527,10.91],[20220530,11.03],[20220531,11.14],[20220601,11.13],[20220602,11.14],[20220603,11.05],[20220606,11.2],[20220607,11.07],[20220608,11.19],[20220609,11.07],[20220610,10.93],[20220613,10.66],[20220614,10.73],[20220615,10.8],[20220616,10.41],[20220617,10.51],[20220620,10.58],[20220621,10.7],[20220622,10.48],[20220623,10.48],[20220624,10.62],[20220627,10.77],[20220628,10.78],[20220629,10.71],[20220630,10.66],[20220701,10.61],[20220704,10.65],[20220705,10.61],[20220706,10.71],[20220707,11.1],[20220708,11.06],[20220711,10.85],[20220712,10.83],[20220713,10.77],[20220714,10.67],[20220715,10.68],[20220718,10.76],[20220719,10.69],[20220720,10.69],[20220721,10.71],[20220722,10.64],[20220725,10.63],[20220726,10.67],[20220727,10.79],[20220728,10.83],[20220729,10.8],[20220801,10.69],[20220802,10.66],[20220803,10.67],[20220804,10.67],[20220805,10.76],[20220808,10.85],[20220809,10.71],[20220810,10.7],[20220811,10.83],[20220812,10.92],[20220815,11.03],[20220816,11.04],[20220817,10.97],[20220818,11],[20220819,10.9],[20220822,10.9],[20220823,10.89],[20220824,10.92],[20220825,11.08],[20220826,11.03],[20220829,10.85],[20220830,10.68],[20220831,10.67],[20220901,10.46],[20220902,10.55],[20220905,10.54],[20220906,10.46],[20220907,10.4],[20220908,10.44],[20220909,10.59],[20220912,10.63],[20220913,10.57],[20220914,10.54],[20220915,10.44],[20220916,10.27],[20220919,10.32],[20220920,10.37],[20220921,10.38],[20220922,10.19],[20220923,10.05],[20220926,10.1],[20220927,10.12],[20220928,10.01],[20220929,9.73],[20220930,9.87],[20221003,9.94],[20221004,10.1],[20221005,10.18],[20221006,10.27],[20221007,10.07],[20221010,9.97],[20221011,9.81],[20221012,9.81],[20221013,9.75],[20221014,9.79],[20221017,9.84],[20221018,9.77],[20221019,9.76],[20221020,9.8],[20221021,9.73],[20221024,9.49],[20221025,9.44],[20221026,9.48],[20221027,9.57],[20221028,9.43],[20221031,9.55],[20221101,9.81],[20221102,9.77],[20221103,9.84],[20221104,10],[20221107,10.01],[20221108,10.01],[20221109,9.96],[20221110,10.16],[20221111,10.2],[20221114,10.23],[20221115,10.5],[20221116,10.29],[20221117,10.22],[20221118,10.21],[20221121,10.14],[20221122,10.2],[20221123,10.14],[20221124,10.2],[20221125,10.12],[20221128,10.1],[20221129,10.27],[20221130,10.53],[20221201,10.5],[20221202,10.46],[20221205,10.42],[20221206,10.34],[20221207,10.22],[20221208,10.31],[20221209,10.37],[20221212,10.19],[20221213,10.3],[20221214,10.26],[20221215,10],[20221216,9.95],[20221219,10],[20221220,9.95],[20221221,10.06],[20221222,10.02],[20221223,10.01],[20221226,10.02],[20221227,10.03],[20221228,9.99],[20221229,10.03],[20221230,9.87],[20230102,9.97],[20230103,10.16],[20230104,10.3],[20230105,10.38],[20230106,10.48],[20230109,10.59],[20230110,10.55],[20230111,10.63],[20230112,10.63],[20230113,10.71],[20230116,10.67],[20230117,10.64],[20230118,10.64],[20230119,10.62],[20230120,10.74],[20230123,10.87],[20230124,10.86],[20230125,10.76],[20230126,10.91],[20230127,10.91],[20230130,10.78],[20230131,10.67],[20230201,10.71],[20230202,10.73],[20230203,10.78],[20230206,10.61],[20230207,10.65],[20230208,10.7],[20230209,10.79],[20230210,10.73],[20230213,10.78],[20230214,10.76],[20230215,10.7],[20230216,10.73],[20230217,10.6],[20230220,10.63],[20230221,10.51],[20230222,10.4],[20230223,10.45],[20230224,10.31],[20230227,10.35],[20230228,10.33],[20230301,10.47],[20230302,10.51],[20230303,10.54],[20230306,10.53],[20230307,10.48],[20230308,10.47],[20230309,10.33],[20230310,10.1],[20230313,10],[20230314,10.05],[20230315,9.86],[20230316,9.94],[20230317,9.89],[20230320,9.84],[20230321,9.92],[20230322,9.98],[20230323,10.05],[20230324,10.04],[20230327,9.95],[20230328,10.04],[20230329,10.15],[20230330,10.18],[20230331,10.21],[20230403,10.16],[20230404,10.08],[20230405,10.05],[20230406,10.06],[20230407,10.12],[20230410,10.12],[20230411,10.17],[20230412,10.01],[20230413,10.02],[20230414,10.06],[20230417,10.11],[20230418,10.1],[20230419,9.99],[20230420,9.98],[20230421,9.88],[20230424,9.78],[20230425,9.71],[20230426,9.72],[20230427,9.81],[20230428,9.87],[20230501,9.96],[20230502,9.75],[20230503,9.76],[20230504,9.8],[20230505,9.87],[20230508,9.89],[20230509,9.85],[20230510,9.85],[20230511,9.81],[20230512,9.83],[20230515,9.96],[20230516,9.96],[20230517,9.98],[20230518,10.03],[20230519,10.01],[20230522,10.07],[20230523,10.03],[20230524,9.91],[20230525,9.99],[20230526,10.18],[20230529,10.11],[20230530,10.06],[20230531,9.96],[20230601,10.02],[20230602,10.27],[20230605,10.22],[20230606,10.33],[20230607,10.38],[20230608,10.32],[20230609,10.42],[20230612,10.45],[20230613,10.55],[20230614,10.51],[20230615,10.52],[20230616,10.51],[20230619,10.47],[20230620,10.34],[20230621,10.25],[20230622,10.23],[20230623,10.15],[20230626,10.16],[20230627,10.23],[20230628,10.3],[20230629,10.28],[20230630,10.31],[20230703,10.4],[20230704,10.5],[20230705,10.39],[20230706,10.14],[20230707,10.13],[20230710,10.1],[20230711,10.2],[20230712,10.28],[20230713,10.33],[20230714,10.33],[20230717,10.27],[20230718,10.26],[20230719,10.29],[20230720,10.25],[20230721,10.24],[20230724,10.3],[20230725,10.41],[20230726,10.38],[20230727,10.55],[20230728,10.6],[20230731,10.63],[20230801,10.59],[20230802,10.36],[20230803,10.39],[20230804,10.37],[20230807,10.35],[20230808,10.22],[20230809,10.26],[20230810,10.34],[20230811,10.18],[20230814,10.15],[20230815,10.04],[20230816,10.01],[20230817,10.05],[20230818,9.97],[20230821,9.94],[20230822,10.05],[20230823,10.19],[20230824,10.17],[20230825,10.15],[20230828,10.24],[20230829,10.33],[20230830,10.26],[20230831,10.27],[20230901,10.41],[20230904,10.43],[20230905,10.36],[20230906,10.29],[20230907,10.18],[20230908,10.18],[20230911,10.24],[20230912,10.32],[20230913,10.32],[20230914,10.43],[20230915,10.38],[20230918,10.28],[20230919,10.23],[20230920,10.21],[20230921,10.05],[20230922,10.15],[20230925,10.13],[20230926,10.04],[20230927,10.11],[20230928,10.07],[20230929,10.15],[20231002,10.16],[20231003,10.06],[20231004,9.99],[20231005,9.91],[20231006,9.99],[20231009,9.97],[20231010,10.08],[20231011,10.15],[20231012,10.21],[20231013,10.16],[20231016,10.14],[20231017,10.11],[20231018,10.02],[20231019,9.93],[20231020,9.84],[20231023,9.77],[20231024,9.87],[20231025,9.82],[20231026,9.74],[20231027,9.75],[20231030,9.72],[20231031,9.65],[20231101,9.72],[20231102,9.85],[20231103,9.96],[20231106,10.03],[20231107,10.01],[20231108,9.95],[20231109,9.96],[20231110,9.96],[20231113,9.97],[20231114,10.01],[20231115,10.15],[20231116,9.99],[20231117,10.02],[20231120,10.02],[20231121,10.02],[20231122,10.07],[20231123,10.09],[20231124,10.01],[20231127,9.93],[20231128,9.95],[20231129,9.98],[20231130,10.05],[20231201,10.08],[20231204,10.12],[20231205,10.05],[20231206,10.05],[20231207,10.02],[20231208,10.13],[20231211,10.12],[20231212,10.07],[20231213,10.05],[20231214,10.21],[20231215,10.33],[20231218,10.25],[20231219,10.29],[20231220,10.27],[20231221,10.22],[20231222,10.17],[20231226,10.17],[20231227,10.23],[20231228,10.34],[20231229,10.33],[20240102,10.27],[20240103,10.2],[20240104,10.21],[20240105,10.26],[20240108,10.21],[20240109,10.18],[20240110,10.2],[20240111,10.17],[20240112,10.3],[20240115,10.3],[20240116,10.21],[20240117,9.98],[20240118,10.1],[20240119,10.16],[20240122,10.11],[20240123,10.2],[20240124,10.29],[20240125,10.33],[20240126,10.34],[20240129,10.38],[20240130,10.31],[20240131,10.28],[20240201,10.36],[20240202,10.44],[20240205,10.47],[20240206,10.61],[20240207,10.61],[20240208,10.57],[20240209,10.6],[20240212,10.67],[20240213,10.62],[20240214,10.66],[20240215,10.69],[20240216,10.76],[20240219,10.7],[20240220,10.62],[20240221,10.68],[20240222,10.81],[20240223,10.76],[20240226,10.74],[20240227,10.77],[20240228,10.7],[20240229,10.76],[20240301,10.87],[20240304,10.86],[20240305,10.72],[20240306,10.83],[20240307,10.84],[20240308,10.88],[20240311,10.87],[20240312,11],[20240313,10.97],[20240314,11.01],[20240315,10.91],[20240318,10.95],[20240319,10.91],[20240320,10.98],[20240321,11.17],[20240322,11.12],[20240325,11.08],[20240326,11.12],[20240327,11.1],[20240328,11.22],[20240329,11.27],[20240401,11.31],[20240402,11.32],[20240403,11.33],[20240404,11.41],[20240405,11.35],[20240408,11.36],[20240409,11.35],[20240410,11.44],[20240411,11.43],[20240412,11.31],[20240415,11.2],[20240416,10.95],[20240417,10.91],[20240418,10.89],[20240419,10.77],[20240422,10.83],[20240423,10.96],[20240424,11.06],[20240425,11.06],[20240426,11.29],[20240429,11.31],[20240430,11.28],[20240501,11.21],[20240502,11.37],[20240503,11.5],[20240506,11.57],[20240507,11.54],[20240508,11.5],[20240509,11.52],[20240510,11.57],[20240513,11.58],[20240514,11.6],[20240515,11.71],[20240516,11.72],[20240517,11.77],[20240520,11.81],[20240521,11.7],[20240522,11.63],[20240523,11.67],[20240524,11.61],[20240527,11.63],[20240528,11.6],[20240529,11.46],[20240530,11.39],[20240531,11.21],[20240603,11.32],[20240604,11.11],[20240605,11.36],[20240606,11.46],[20240607,11.46],[20240610,11.5],[20240611,11.42],[20240612,11.47],[20240613,11.46],[20240614,11.5],[20240617,11.52],[20240618,11.66],[20240619,11.76],[20240620,11.76],[20240621,11.71],[20240624,11.68],[20240625,11.7],[20240626,11.74],[20240627,11.7],[20240628,11.73],[20240701,11.64],[20240702,11.6],[20240703,11.76],[20240704,11.79],[20240705,11.74],[20240708,11.8],[20240709,11.84],[20240710,11.92],[20240711,11.88],[20240712,11.97],[20240715,11.92],[20240716,11.88],[20240717,11.64],[20240718,11.57],[20240719,11.51],[20240722,11.53],[20240723,11.58],[20240724,11.41],[20240725,11.31],[20240726,11.36],[20240729,11.34],[20240730,11.29],[20240731,11.5],[20240801,11.37],[20240802,10.87],[20240805,10.6],[20240806,10.75],[20240807,10.98],[20240808,11.09],[20240809,11.16],[20240812,11.26],[20240813,11.29],[20240814,11.2],[20240815,11.4],[20240816,11.46],[20240819,11.48],[20240820,11.33],[20240821,11.34],[20240822,11.32],[20240823,11.35],[20240826,11.26],[20240827,11.27],[20240828,11.24],[20240829,11.33],[20240830,11.34],[20240902,11.37],[20240903,11.2],[20240904,11.12],[20240905,11.1],[20240906,10.92],[20240909,11.04],[20240910,10.96],[20240911,11.01],[20240912,11.17],[20240913,11.23],[20240916,11.19],[20240917,11.27],[20240918,11.23],[20240919,11.3],[20240920,11.29],[20240923,11.39],[20240924,11.53],[20240925,11.59],[20240926,11.77],[20240927,11.81],[20240930,11.62],[20241001,11.69],[20241002,11.85],[20241003,11.76],[20241004,11.94],[20241007,11.89],[20241008,11.73],[20241009,11.75],[20241010,11.82],[20241011,11.86],[20241014,11.95],[20241015,11.7],[20241016,11.75],[20241017,11.73],[20241018,11.86],[20241021,11.81],[20241022,11.82],[20241023,11.79],[20241024,11.72],[20241025,11.8],[20241028,11.85],[20241029,11.87],[20241030,11.68],[20241031,11.57],[20241101,11.63],[20241104,11.59],[20241105,11.71],[20241106,11.82],[20241107,11.94],[20241108,11.8],[20241111,11.85],[20241112,11.73],[20241113,11.69],[20241114,11.65],[20241115,11.58],[20241118,11.61],[20241119,11.65],[20241120,11.66],[20241121,11.72],[20241122,11.8],[20241125,11.8],[20241126,11.77],[20241127,11.6],[20241128,11.59],[20241129,11.6],[20241202,11.7],[20241203,11.75],[20241204,11.82],[20241205,11.88],[20241206,11.89],[20241209,12.15],[20241210,12.03],[20241211,12.04],[20241212,12.02],[20241213,12.02],[20241216,12],[20241217,11.9],[20241218,11.91],[20241219,11.79],[20241220,11.73],[20241223,11.79],[20241224,11.84],[20241226,11.79],[20241227,11.7],[20241230,11.6],[20241231,11.62],[20250102,11.79],[20250103,11.75],[20250106,11.78],[20250107,11.65],[20250108,11.58],[20250109,11.63],[20250110,11.48],[20250113,11.32],[20250114,11.32],[20250115,11.49],[20250116,11.51],[20250117,11.63],[20250120,11.57],[20250121,11.48],[20250122,11.59],[20250123,11.58],[20250124,11.59],[20250127,11.34],[20250128,11.45],[20250129,11.58],[20250130,11.73],[20250131,11.75],[20250203,11.7],[20250204,11.78],[20250205,11.68],[20250206,11.82],[20250207,11.89],[20250210,11.98],[20250211,11.88],[20250212,11.84],[20250213,11.9],[20250214,11.97],[20250217,12.06],[20250218,12.13],[20250219,12.01],[20250220,11.99],[20250221,12.05],[20250224,11.78],[20250225,11.6],[20250226,11.76],[20250227,11.76],[20250228,11.52],[20250303,11.53],[20250304,11.3],[20250305,11.42],[20250306,11.49],[20250307,11.33],[20250310,11.16],[20250311,11.06],[20250312,11.22],[20250313,11.23],[20250314,11.45],[20250317,11.59],[20250318,11.6],[20250319,11.66],[20250320,11.58],[20250321,11.5],[20250324,11.62],[20250325,11.59],[20250326,11.57],[20250327,11.64],[20250328,11.37],[20250331,11.23],[20250401,11.34],[20250402,11.25],[20250403,10.84],[20250404,10.23],[20250407,10.03],[20250408,10.14],[20250409,9.72],[20250410,10.01],[20250411,10.04],[20250414,10.29],[20250415,10.46],[20250416,10.33],[20250417,10.36],[20250418,10.36],[20250421,10.22],[20250422,10.43],[20250423,10.74],[20250424,10.73],[20250425,10.76],[20250428,10.78],[20250429,10.81],[20250430,10.85],[20250501,11.01],[20250502,11.19],[20250505,11.26],[20250506,11.25],[20250507,11.25],[20250508,11.31],[20250509,11.38],[20250512,11.72],[20250513,11.72],[20250514,11.76],[20250515,11.78],[20250516,11.81],[20250519,11.71],[20250520,11.66],[20250521,11.65],[20250522,11.61],[20250523,11.54]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.16],[20201118,6182.29],[20201119,6172.92],[20201120,6198.25],[20201121,6198.25],[20201122,6198.25],[20201123,6240.7],[20201124,6277.48],[20201125,6236],[20201126,6268.08],[20201127,6271.38],[20201128,6271.38],[20201129,6271.38],[20201130,6148.42],[20201201,6223.34],[20201202,6208.49],[20201203,6218.28],[20201204,6274.05],[20201205,6274.05],[20201206,6274.05],[20201207,6295.36],[20201208,6306.34],[20201209,6324.14],[20201210,6307.92],[20201211,6316.99],[20201212,6316.99],[20201213,6316.99],[20201214,6290.22],[20201215,6298.64],[20201216,6335.02],[20201217,6353.13],[20201218,6332.63],[20201219,6332.63],[20201220,6332.63],[20201221,6302.14],[20201222,6259.12],[20201223,6325.38],[20201224,6320.84],[20201225,6320.84],[20201226,6320.84],[20201227,6320.84],[20201228,6317.88],[20201229,6340.05],[20201230,6421.05],[20201231,6442.92],[20210101,6442.92],[20210102,6442.92],[20210103,6442.92],[20210104,6505.05],[20210105,6564.78],[20210106,6542.55],[20210107,6604.27],[20210108,6740.03],[20210109,6740.03],[20210110,6740.03],[20210111,6783.36],[20210112,6811.4],[20210113,6845.62],[20210114,6902.78],[20210115,6868.66],[20210116,6868.66],[20210117,6868.66],[20210118,6890.98],[20210119,6948.13],[20210120,7048.12],[20210121,7045.16],[20210122,6980.92],[20210123,6980.92],[20210124,6980.92],[20210125,7045.64],[20210126,6957.24],[20210127,6885.92],[20210128,6805.79],[20210129,6708.99],[20210130,6708.99],[20210131,6708.99],[20210201,6854.7],[20210202,6991.94],[20210203,7054.85],[20210204,7060.5],[20210205,7100.66],[20210206,7100.66],[20210207,7100.66],[20210208,7112.92],[20210209,7114.49],[20210210,7157.9],[20210211,7176.05],[20210212,7196.16],[20210213,7196.16],[20210214,7196.16],[20210215,7219.78],[20210216,7256.12],[20210217,7309.75],[20210218,7221.22],[20210219,7206.47],[20210220,7206.47],[20210221,7206.47],[20210222,7078.05],[20210223,7041.27],[20210224,6971.54],[20210225,6948],[20210226,6806.29],[20210227,6806.29],[20210228,6806.29],[20210301,6934.52],[20210302,6952.58],[20210303,7001.57],[20210304,6884.22],[20210305,6898.05],[20210306,6898.05],[20210307,6898.05],[20210308,6806.78],[20210309,6819.48],[20210310,6865.28],[20210311,6967.05],[20210312,6956.88],[20210313,6956.88],[20210314,6956.88],[20210315,6938.8],[20210316,6978.03],[20210317,6959.44],[20210318,6970.47],[20210319,6937.3],[20210320,6937.3],[20210321,6937.3],[20210322,6914.63],[20210323,6876.08],[20210324,6799.71],[20210325,6772.67],[20210326,6865.29],[20210327,6865.29],[20210328,6865.29],[20210329,6876.12],[20210330,6939.47],[20210331,6939.89],[20210401,7019.68],[20210402,7020.79],[20210403,7020.79],[20210404,7020.79],[20210405,7022.48],[20210406,7032.41],[20210407,6967.43],[20210408,6995.07],[20210409,6940.42],[20210410,6940.42],[20210411,6940.42],[20210412,6881.14],[20210413,6886.57],[20210414,6908.57],[20210415,6932.44],[20210416,6961.19],[20210417,6961.19],[20210418,6961.19],[20210419,6937.24],[20210420,6911.87],[20210421,6889.62],[20210422,6891.01],[20210423,6938.94],[20210424,6938.94],[20210425,6938.94],[20210426,6959.7],[20210427,6970.24],[20210428,6990.89],[20210429,6978.55],[20210430,6927.4],[20210501,6927.4],[20210502,6927.4],[20210503,6908.48],[20210504,6893.66],[20210505,6900.67],[20210506,6907.38],[20210507,6934.01],[20210508,6934.01],[20210509,6934.01],[20210510,6883.82],[20210511,6798.46],[20210512,6759.52],[20210513,6730.52],[20210514,6724.35],[20210515,6724.35],[20210516,6724.35],[20210517,6732.61],[20210518,6783.57],[20210519,6762.61],[20210520,6778.7],[20210521,6803.62],[20210522,6803.62],[20210523,6803.62],[20210524,6797.36],[20210525,6834.1],[20210526,6883.77],[20210527,6918.38],[20210528,6970.87],[20210529,6970.87],[20210530,6970.87],[20210531,6990.83],[20210601,7041.13],[20210602,7059.53],[20210603,7048.79],[20210604,7074.47],[20210605,7074.47],[20210606,7074.47],[20210607,7053],[20210608,7026.06],[20210609,7008.44],[20210610,7047.92],[20210611,7091.83],[20210612,7091.83],[20210613,7091.83],[20210614,7101.38],[20210615,7079.37],[20210616,7042.8],[20210617,7106.54],[20210618,7113.95],[20210619,7113.95],[20210620,7113.95],[20210621,7072.66],[20210622,7066.54],[20210623,7079.72],[20210624,7136.36],[20210625,7183.9],[20210626,7183.9],[20210627,7183.9],[20210628,7205.28],[20210629,7203.85],[20210630,7202.29],[20210701,7180.15],[20210702,7157.76],[20210703,7157.76],[20210704,7157.76],[20210705,7139.97],[20210706,7113.78],[20210707,7107.71],[20210708,6984.47],[20210709,6990.51],[20210710,6990.51],[20210711,6990.51],[20210712,7023.24],[20210713,7082],[20210714,7100.92],[20210715,7137.55],[20210716,7104.93],[20210717,7104.93],[20210718,7104.93],[20210719,7002.1],[20210720,6981.47],[20210721,6997.05],[20210722,7058.68],[20210723,7012.03],[20210724,7012.03],[20210725,7012.03],[20210726,6877.44],[20210727,6741.39],[20210728,6799.25],[20210729,6883.24],[20210730,6826.05],[20210731,6826.05],[20210801,6826.05],[20210802,6872.29],[20210803,6898.22],[20210804,6954.31],[20210805,6955.35],[20210806,6952.66],[20210807,6952.66],[20210808,6952.66],[20210809,6981.65],[20210810,7024.71],[20210811,7015.35],[20210812,6979.1],[20210813,6926.58],[20210814,6926.58],[20210815,6926.58],[20210816,6886],[20210817,6823.88],[20210818,6861.44],[20210819,6759.09],[20210820,6711.66],[20210821,6711.66],[20210822,6711.66],[20210823,6761.72],[20210824,6875.39],[20210825,6917.38],[20210826,6865.35],[20210827,6891.77],[20210828,6891.77],[20210829,6891.77],[20210830,6920.88],[20210831,7003.41],[20210901,7041.1],[20210902,7028.22],[20210903,7033.12],[20210904,7033.12],[20210905,7033.12],[20210906,7071.17],[20210907,7079.33],[20210908,7042.89],[20210909,6982.44],[20210910,7011.67],[20210911,7011.67],[20210912,7011.67],[20210913,7014.13],[20210914,6977.79],[20210915,6942.71],[20210916,6922.57],[20210917,6918.09],[20210918,6918.09],[20210919,6918.09],[20210920,6836.65],[20210921,6837.71],[20210922,6861.04],[20210923,6917.91],[20210924,6886.55],[20210925,6886.55],[20210926,6886.55],[20210927,6896.04],[20210928,6858.54],[20210929,6833.73],[20210930,6879.07],[20211001,6853.54],[20211002,6853.54],[20211003,6853.54],[20211004,6789.9],[20211005,6803.86],[20211006,6794.21],[20211007,6896.49],[20211008,6912.23],[20211009,6912.23],[20211010,6912.23],[20211011,6929.14],[20211012,6898.1],[20211013,6922.34],[20211014,6948.22],[20211015,7019.85],[20211016,7019.85],[20211017,7019.85],[20211018,7023.56],[20211019,7054.35],[20211020,7086.17],[20211021,7048.34],[20211022,7050.3],[20211023,7050.3],[20211024,7050.3],[20211025,7073.74],[20211026,7079.56],[20211027,7025.45],[20211028,6995.97],[20211029,6937.37],[20211030,6937.37],[20211031,6937.36],[20211101,6953.23],[20211102,6948.99],[20211103,6953.86],[20211104,6991.77],[20211105,7004.61],[20211106,7004.61],[20211107,7004.61],[20211108,7003.49],[20211109,7021.7],[20211110,7030.27],[20211111,7102.24],[20211112,7134.58],[20211113,7134.58],[20211114,7134.58],[20211115,7154.26],[20211116,7203.76],[20211117,7209.49],[20211118,7131.42],[20211119,7142.62],[20211120,7142.62],[20211121,7142.62],[20211122,7102.78],[20211123,7068.49],[20211124,7083.31],[20211125,7085.52],[20211126,6882.25],[20211127,6882.25],[20211128,6882.25],[20211129,6874.64],[20211130,6801.68],[20211201,6869.82],[20211202,6905.75],[20211203,6882.71],[20211204,6882.71],[20211205,6882.71],[20211206,6840.4],[20211207,6960.6],[20211208,6971.35],[20211209,6997.27],[20211210,6968.77],[20211211,6968.77],[20211212,6968.77],[20211213,6925.02],[20211214,6866.73],[20211215,6851.89],[20211216,6856.28],[20211217,6815.85],[20211218,6815.85],[20211219,6815.85],[20211220,6722.09],[20211221,6783.52],[20211222,6813.3],[20211223,6859.54],[20211224,6860.46],[20211225,6860.46],[20211226,6860.46],[20211227,6875.1],[20211228,6886.75],[20211229,6868.74],[20211230,6880.47],[20211231,6908.58],[20220101,6908.58],[20220102,6908.58],[20220103,6922.55],[20220104,6965.67],[20220105,6878.58],[20220106,6845.29],[20220107,6880.15],[20220108,6880.15],[20220109,6880.15],[20220110,6891.48],[20220111,6938.47],[20220112,7025.93],[20220113,6961.57],[20220114,6935.37],[20220115,6935.37],[20220116,6935.37],[20220117,6938.47],[20220118,6889.83],[20220119,6897.16],[20220120,6957.42],[20220121,6895.27],[20220122,6895.27],[20220123,6895.27],[20220124,6793.46],[20220125,6760.52],[20220126,6767.07],[20220127,6750.26],[20220128,6748.1],[20220129,6748.1],[20220130,6748.1],[20220131,6824.39],[20220201,6826.67],[20220202,6810.25],[20220203,6772.84],[20220204,6727.91],[20220205,6727.91],[20220206,6727.91],[20220207,6730.59],[20220208,6761.85],[20220209,6857.25],[20220210,6894.64],[20220211,6855.12],[20220212,6855.12],[20220213,6855.12],[20220214,6805.84],[20220215,6853.12],[20220216,6901.88],[20220217,6888.56],[20220218,6838.76],[20220219,6838.76],[20220220,6838.76],[20220221,6781.49],[20220222,6703.02],[20220223,6684.53],[20220224,6509.83],[20220225,6565.18],[20220226,6565.18],[20220227,6565.18],[20220228,6530.72],[20220301,6532.76],[20220302,6508.49],[20220303,6519.62],[20220304,6450.56],[20220305,6450.56],[20220306,6450.56],[20220307,6280.34],[20220308,6204.5],[20220309,6218.71],[20220310,6229.93],[20220311,6201.85],[20220312,6201.85],[20220313,6201.85],[20220314,6067.93],[20220315,5929.52],[20220316,6189.84],[20220317,6311.17],[20220318,6367.19],[20220319,6367.19],[20220320,6367.19],[20220321,6361.7],[20220322,6453.11],[20220323,6499.4],[20220324,6499.04],[20220325,6443.64],[20220326,6443.64],[20220327,6443.64],[20220328,6455.43],[20220329,6463.05],[20220330,6487.91],[20220331,6462.72],[20220401,6527.36],[20220402,6527.36],[20220403,6527.36],[20220404,6629.14],[20220405,6629.62],[20220406,6568.05],[20220407,6492.2],[20220408,6518.4],[20220409,6518.4],[20220410,6518.4],[20220411,6418.4],[20220412,6431.59],[20220413,6482.52],[20220414,6463.58],[20220415,6463.49],[20220416,6463.49],[20220417,6463.49],[20220418,6461.43],[20220419,6398.56],[20220420,6371.67],[20220421,6295.92],[20220422,6262.6],[20220423,6262.6],[20220424,6262.6],[20220425,6157.14],[20220426,6179.1],[20220427,6211.25],[20220428,6308.08],[20220429,6380.74],[20220430,6380.74],[20220501,6380.74],[20220502,6373.29],[20220503,6352.36],[20220504,6337.83],[20220505,6279.18],[20220506,6122.27],[20220507,6122.27],[20220508,6122.27],[20220509,6062.57],[20220510,5984.6],[20220511,5991.01],[20220512,5955.62],[20220513,6068.77],[20220514,6068.77],[20220515,6068.77],[20220516,6074.61],[20220517,6141.29],[20220518,6144.32],[20220519,6060.05],[20220520,6132.11],[20220521,6132.11],[20220522,6132.11],[20220523,6091.67],[20220524,5973.88],[20220525,6008.68],[20220526,6015.87],[20220527,6123.61],[20220528,6123.61],[20220529,6123.61],[20220530,6196.99],[20220531,6289.34],[20220601,6260],[20220602,6249.37],[20220603,6231.79],[20220604,6231.79],[20220605,6231.79],[20220606,6242.5],[20220607,6245.38],[20220608,6266.76],[20220609,6226.32],[20220610,6214.98],[20220611,6214.98],[20220612,6214.98],[20220613,6073.99],[20220614,6068.91],[20220615,6099.94],[20220616,6029.2],[20220617,5983.48],[20220618,5983.48],[20220619,5983.48],[20220620,5957.05],[20220621,6011.11],[20220622,5917.89],[20220623,5934.41],[20220624,6014.65],[20220625,6014.65],[20220626,6014.65],[20220627,6068.25],[20220628,6091.26],[20220629,6039.89],[20220630,6024.04],[20220701,5985.45],[20220702,5985.45],[20220703,5985.45],[20220704,5974.84],[20220705,6032.02],[20220706,6044.5],[20220707,6134.29],[20220708,6164.52],[20220709,6164.52],[20220710,6164.52],[20220711,6100.82],[20220712,6060.54],[20220713,6048.7],[20220714,6052.4],[20220715,6013.05],[20220716,6013.05],[20220717,6013.05],[20220718,6057.13],[20220719,6018.62],[20220720,6075.94],[20220721,6105.42],[20220722,6100.22],[20220723,6100.22],[20220724,6100.22],[20220725,6069.87],[20220726,6127.29],[20220727,6141.73],[20220728,6195.72],[20220729,6147.81],[20220730,6147.81],[20220731,6147.81],[20220801,6127.95],[20220802,6083.16],[20220803,6119.04],[20220804,6168.83],[20220805,6196.8],[20220806,6196.8],[20220807,6196.8],[20220808,6212.39],[20220809,6187.75],[20220810,6158.34],[20220811,6202.93],[20220812,6262.13],[20220813,6262.13],[20220814,6262.13],[20220815,6284.21],[20220816,6339.05],[20220817,6324.64],[20220818,6292.75],[20220819,6298.65],[20220820,6298.65],[20220821,6298.65],[20220822,6276.57],[20220823,6304.12],[20220824,6289.99],[20220825,6368.67],[20220826,6358.22],[20220827,6358.22],[20220828,6358.22],[20220829,6305.74],[20220830,6258.13],[20220831,6262.77],[20220901,6184.34],[20220902,6158.28],[20220903,6158.28],[20220904,6158.28],[20220905,6178.87],[20220906,6162.97],[20220907,6133.99],[20220908,6092.07],[20220909,6142.01],[20220910,6142.01],[20220911,6142.01],[20220912,6146.24],[20220913,6128],[20220914,6133.51],[20220915,6107.27],[20220916,6032.47],[20220917,6032.47],[20220918,6032.47],[20220919,6007.74],[20220920,6030.8],[20220921,6011.07],[20220922,5968.11],[20220923,5927.34],[20220924,5927.34],[20220925,5927.34],[20220926,5889.03],[20220927,5899.95],[20220928,5852.12],[20220929,5744.54],[20220930,5727.85],[20221001,5727.85],[20221002,5727.85],[20221003,5737.11],[20221004,5788.67],[20221005,5867.52],[20221006,5901.18],[20221007,5857.11],[20221008,5857.11],[20221009,5857.11],[20221010,5831.98],[20221011,5707.8],[20221012,5711.35],[20221013,5654.75],[20221014,5693.37],[20221015,5693.37],[20221016,5693.37],[20221017,5703.85],[20221018,5725.24],[20221019,5681.96],[20221020,5655.97],[20221021,5687.66],[20221022,5687.66],[20221023,5687.66],[20221024,5522.07],[20221025,5504.06],[20221026,5478.43],[20221027,5512.02],[20221028,5494.61],[20221029,5494.61],[20221030,5494.61],[20221031,5522.75],[20221101,5583.22],[20221102,5664.03],[20221103,5690.33],[20221104,5769.29],[20221105,5769.29],[20221106,5769.29],[20221107,5768.33],[20221108,5769.27],[20221109,5748.05],[20221110,5744.35],[20221111,5792.86],[20221112,5792.86],[20221113,5792.86],[20221114,5826.47],[20221115,5895.7],[20221116,5854.84],[20221117,5831.72],[20221118,5820.85],[20221119,5820.85],[20221120,5820.85],[20221121,5822.07],[20221122,5797.58],[20221123,5790.51],[20221124,5815.5],[20221125,5809.44],[20221126,5809.44],[20221127,5809.44],[20221128,5733.14],[20221129,5878.24],[20221130,5996.61],[20221201,5982.68],[20221202,5938.19],[20221203,5938.19],[20221204,5938.19],[20221205,5949.41],[20221206,5919.17],[20221207,5852.7],[20221208,5903.16],[20221209,5925.21],[20221210,5925.21],[20221211,5925.21],[20221212,5860.41],[20221213,5869.98],[20221214,5854.03],[20221215,5789.96],[20221216,5770.53],[20221217,5770.53],[20221218,5770.53],[20221219,5779.59],[20221220,5750.06],[20221221,5759.63],[20221222,5798.7],[20221223,5773.21],[20221224,5773.21],[20221225,5773.21],[20221226,5773.37],[20221227,5777.98],[20221228,5779.16],[20221229,5772.15],[20221230,5754.36],[20221231,5754.3],[20230101,5754.3],[20230102,5749.82],[20230103,5842.96],[20230104,5889.47],[20230105,5946.44],[20230106,6014.02],[20230107,6014.02],[20230108,6014.02],[20230109,6046.06],[20230110,6042.73],[20230111,6053.09],[20230112,6056.51],[20230113,6095.4],[20230114,6095.4],[20230115,6095.4],[20230116,6106.61],[20230117,6085.42],[20230118,6097.39],[20230119,6098.96],[20230120,6136.39],[20230121,6136.39],[20230122,6136.39],[20230123,6143.38],[20230124,6150.72],[20230125,6148.56],[20230126,6198.44],[20230127,6218.15],[20230128,6218.15],[20230129,6218.15],[20230130,6150.63],[20230131,6122.47],[20230201,6150.05],[20230202,6131.3],[20230203,6122.63],[20230204,6122.63],[20230205,6122.63],[20230206,6083.99],[20230207,6114.05],[20230208,6123.74],[20230209,6128.9],[20230210,6111.08],[20230211,6111.08],[20230212,6111.08],[20230213,6115.47],[20230214,6093.46],[20230215,6069.28],[20230216,6091],[20230217,6065.15],[20230218,6065.15],[20230219,6065.15],[20230220,6071.12],[20230221,6025.01],[20230222,5970.15],[20230223,6012.93],[20230224,5951.19],[20230225,5951.19],[20230226,5951.19],[20230227,5928.86],[20230228,5892.28],[20230301,5958.08],[20230302,5979.53],[20230303,6017.33],[20230304,6017.33],[20230305,6017.33],[20230306,6023.57],[20230307,5995.33],[20230308,5997.59],[20230309,5937.77],[20230310,5833.38],[20230311,5833.38],[20230312,5833.38],[20230313,5788.91],[20230314,5721.59],[20230315,5782.28],[20230316,5754.65],[20230317,5772.88],[20230318,5772.88],[20230319,5772.88],[20230320,5697.58],[20230321,5720.86],[20230322,5756.27],[20230323,5787.25],[20230324,5820.6],[20230325,5820.6],[20230326,5820.6],[20230327,5782.49],[20230328,5791.93],[20230329,5840.88],[20230330,5858.47],[20230331,5889.68],[20230401,5889.68],[20230402,5889.68],[20230403,5883.41],[20230404,5857.27],[20230405,5840.7],[20230406,5826.14],[20230407,5826.53],[20230408,5826.53],[20230409,5826.53],[20230410,5827.06],[20230411,5892.06],[20230412,5869.53],[20230413,5850.04],[20230414,5855.96],[20230415,5855.96],[20230416,5855.96],[20230417,5905.45],[20230418,5897.54],[20230419,5858.04],[20230420,5844.1],[20230421,5785.96],[20230422,5785.96],[20230423,5785.96],[20230424,5751.3],[20230425,5681.45],[20230426,5679.31],[20230427,5713.42],[20230428,5764.38],[20230429,5764.38],[20230430,5764.38],[20230501,5764.88],[20230502,5761.08],[20230503,5706.16],[20230504,5727.52],[20230505,5774.59],[20230506,5774.59],[20230507,5774.59],[20230508,5799.72],[20230509,5802.33],[20230510,5799.31],[20230511,5802.13],[20230512,5796.41],[20230513,5796.41],[20230514,5796.41],[20230515,5834.14],[20230516,5840.53],[20230517,5849.54],[20230518,5860.56],[20230519,5876.1],[20230520,5876.1],[20230521,5876.1],[20230522,5898.97],[20230523,5886.16],[20230524,5843.75],[20230525,5844.87],[20230526,5882.45],[20230527,5882.45],[20230528,5882.45],[20230529,5885.89],[20230530,5878.77],[20230531,5843.13],[20230601,5854.07],[20230602,5947.01],[20230603,5947.01],[20230604,5947.01],[20230605,5983.99],[20230606,6012.58],[20230607,6038.44],[20230608,6018.35],[20230609,6048.37],[20230610,6048.37],[20230611,6048.37],[20230612,6073.08],[20230613,6108.61],[20230614,6110.95],[20230615,6145.86],[20230616,6116.36],[20230617,6116.36],[20230618,6116.36],[20230619,6101.5],[20230620,6050.3],[20230621,6007.81],[20230622,5970.63],[20230623,5966.35],[20230624,5966.35],[20230625,5966.35],[20230626,5932.2],[20230627,5945.72],[20230628,5945.14],[20230629,5930.78],[20230630,5977.39],[20230701,5977.39],[20230702,5977.39],[20230703,6042.16],[20230704,6063.15],[20230705,6036.26],[20230706,5946.92],[20230707,5919.45],[20230708,5919.45],[20230709,5919.45],[20230710,5898.81],[20230711,5948.44],[20230712,5986.62],[20230713,5997.82],[20230714,6013.23],[20230715,6013.23],[20230716,6013.23],[20230717,6000.59],[20230718,5972.2],[20230719,5976.16],[20230720,5977.49],[20230721,5994.19],[20230722,5994.19],[20230723,5994.19],[20230724,6008.1],[20230725,6112.51],[20230726,6110.34],[20230727,6116.56],[20230728,6200.29],[20230729,6200.29],[20230730,6200.29],[20230731,6218.13],[20230801,6217.32],[20230802,6101.52],[20230803,6095.72],[20230804,6090.48],[20230805,6090.48],[20230806,6090.48],[20230807,6075.77],[20230808,6032.05],[20230809,6038.59],[20230810,6022.78],[20230811,5971.53],[20230812,5971.53],[20230813,5971.53],[20230814,5947.28],[20230815,5930.12],[20230816,5889.82],[20230817,5886.33],[20230818,5845.8],[20230819,5845.8],[20230820,5845.8],[20230821,5814.17],[20230822,5857.26],[20230823,5922.67],[20230824,5961.21],[20230825,5931.5],[20230826,5931.5],[20230827,5931.5],[20230828,5958.08],[20230829,6017.57],[20230830,5987.54],[20230831,5965.81],[20230901,6008.3],[20230902,6008.3],[20230903,6008.3],[20230904,6063.45],[20230905,6059.58],[20230906,6032.32],[20230907,5995.21],[20230908,5992.32],[20230909,5992.32],[20230910,5992.32],[20230911,6005.89],[20230912,6012.26],[20230913,6001.34],[20230914,6048.95],[20230915,6090.11],[20230916,6090.11],[20230917,6090.11],[20230918,6042.57],[20230919,6010.82],[20230920,5992.07],[20230921,5938.53],[20230922,5971.67],[20230923,5971.67],[20230924,5971.67],[20230925,5954.98],[20230926,5909.46],[20230927,5942.14],[20230928,5921.74],[20230929,5940.46],[20230930,5940.46],[20231001,5940.46],[20231002,5956.84],[20231003,5923.79],[20231004,5860.12],[20231005,5846.99],[20231006,5865.41],[20231007,5865.41],[20231008,5865.41],[20231009,5870.41],[20231010,5903.59],[20231011,5955.86],[20231012,5977.19],[20231013,5962.44],[20231014,5962.44],[20231015,5962.44],[20231016,5930.2],[20231017,5930.95],[20231018,5888.35],[20231019,5821.16],[20231020,5771.56],[20231021,5771.56],[20231022,5771.56],[20231023,5726.86],[20231024,5737.67],[20231025,5751.1],[20231026,5718.38],[20231027,5751.33],[20231028,5751.33],[20231029,5751.33],[20231030,5739.15],[20231031,5699.98],[20231101,5727.46],[20231102,5786.72],[20231103,5856.61],[20231104,5856.61],[20231105,5856.61],[20231106,5928.18],[20231107,5923.96],[20231108,5914.19],[20231109,5891.79],[20231110,5872.92],[20231111,5872.92],[20231112,5872.92],[20231113,5891.52],[20231114,5907.64],[20231115,5964.75],[20231116,5960.79],[20231117,5933.81],[20231118,5933.81],[20231119,5933.81],[20231120,5955.34],[20231121,5955.24],[20231122,5963.47],[20231123,5979.61],[20231124,5941.34],[20231125,5941.34],[20231126,5941.34],[20231127,5914.29],[20231128,5939.69],[20231129,5923.13],[20231130,5958.04],[20231201,5973.22],[20231202,5973.22],[20231203,5973.22],[20231204,5970.64],[20231205,5943.24],[20231206,5974.06],[20231207,5959.25],[20231208,5982.31],[20231209,5982.31],[20231210,5982.31],[20231211,5986.47],[20231212,5977],[20231213,5977.39],[20231214,6015.29],[20231215,6049.26],[20231216,6049.26],[20231217,6049.26],[20231218,6041.74],[20231219,6029.69],[20231220,6024.49],[20231221,6021.04],[20231222,5986.72],[20231223,5986.72],[20231224,5986.72],[20231225,5986.73],[20231226,5988.49],[20231227,6036.75],[20231228,6085.86],[20231229,6121.65],[20231230,6121.65],[20231231,6121.65],[20240101,6121.65],[20240102,6117.35],[20240103,6070.58],[20240104,6054.62],[20240105,6055.58],[20240106,6055.58],[20240107,6055.58],[20240108,6031.07],[20240109,6017.93],[20240110,5995.01],[20240111,6005.69],[20240112,6037.1],[20240113,6037.1],[20240114,6037.1],[20240115,6033.4],[20240116,5987.96],[20240117,5880.51],[20240118,5902.73],[20240119,5944.52],[20240120,5944.52],[20240121,5944.52],[20240122,5917.16],[20240123,5955.43],[20240124,6004.36],[20240125,6043.45],[20240126,6042.36],[20240127,6042.36],[20240128,6042.36],[20240129,6085.66],[20240130,6032.58],[20240131,6013.09],[20240201,6064.16],[20240202,6077.31],[20240203,6077.31],[20240204,6077.31],[20240205,6111.97],[20240206,6202.07],[20240207,6211.71],[20240208,6198.48],[20240209,6188.68],[20240210,6188.68],[20240211,6188.68],[20240212,6195.51],[20240213,6185.94],[20240214,6227.84],[20240215,6255.39],[20240216,6286.27],[20240217,6286.27],[20240218,6286.27],[20240219,6289.13],[20240220,6286.07],[20240221,6293.54],[20240222,6333.76],[20240223,6328.41],[20240224,6328.41],[20240225,6328.41],[20240226,6297.6],[20240227,6305.44],[20240228,6285.36],[20240229,6295.05],[20240301,6327.4],[20240302,6327.4],[20240303,6327.4],[20240304,6344.5],[20240305,6299.06],[20240306,6319.72],[20240307,6328.61],[20240308,6339.5],[20240309,6339.5],[20240310,6339.5],[20240311,6348.6],[20240312,6405.43],[20240313,6392.59],[20240314,6408.1],[20240315,6354.9],[20240316,6354.9],[20240317,6354.9],[20240318,6360.25],[20240319,6329.94],[20240320,6368.54],[20240321,6428.02],[20240322,6423.77],[20240323,6423.77],[20240324,6423.77],[20240325,6395.02],[20240326,6402.25],[20240327,6409.38],[20240328,6433.55],[20240329,6433.81],[20240330,6433.81],[20240331,6433.83],[20240401,6434.3],[20240402,6505.82],[20240403,6460.12],[20240404,6456.12],[20240405,6453.44],[20240406,6453.44],[20240407,6453.44],[20240408,6472.88],[20240409,6484.4],[20240410,6500.51],[20240411,6549.04],[20240412,6516.95],[20240413,6516.95],[20240414,6516.95],[20240415,6448.88],[20240416,6339.32],[20240417,6342.81],[20240418,6346.56],[20240419,6284.64],[20240420,6284.64],[20240421,6284.64],[20240422,6333.28],[20240423,6362.13],[20240424,6429.76],[20240425,6389.1],[20240426,6471.64],[20240427,6471.64],[20240428,6471.64],[20240429,6519.24],[20240430,6499.08],[20240501,6497.31],[20240502,6543.22],[20240503,6580.51],[20240504,6580.51],[20240505,6580.51],[20240506,6597.74],[20240507,6615.11],[20240508,6618.9],[20240509,6616.55],[20240510,6634.54],[20240511,6634.54],[20240512,6634.54],[20240513,6656.85],[20240514,6666.61],[20240515,6676.25],[20240516,6727.3],[20240517,6749.42],[20240518,6749.42],[20240519,6749.42],[20240520,6751.34],[20240521,6711.32],[20240522,6723.06],[20240523,6693.09],[20240524,6659.76],[20240525,6659.76],[20240526,6659.76],[20240527,6677.92],[20240528,6659.28],[20240529,6593.03],[20240530,6544.65],[20240531,6480.15],[20240601,6480.15],[20240602,6480.15],[20240603,6550.51],[20240604,6470.17],[20240605,6529.34],[20240606,6581.01],[20240607,6574.06],[20240608,6574.06],[20240609,6574.06],[20240610,6615.79],[20240611,6609.48],[20240612,6607.92],[20240613,6636.06],[20240614,6692.88],[20240615,6692.88],[20240616,6692.88],[20240617,6678.19],[20240618,6717.65],[20240619,6759.63],[20240620,6787.71],[20240621,6768.92],[20240622,6768.92],[20240623,6768.92],[20240624,6732.75],[20240625,6748.55],[20240626,6768.28],[20240627,6749.76],[20240628,6762.64],[20240629,6762.64],[20240630,6762.64],[20240701,6741.63],[20240702,6714.13],[20240703,6757.48],[20240704,6796.95],[20240705,6798.49],[20240706,6798.49],[20240707,6798.49],[20240708,6807.03],[20240709,6841.17],[20240710,6847.16],[20240711,6888.64],[20240712,6876.6],[20240713,6876.6],[20240714,6876.6],[20240715,6846.79],[20240716,6840.95],[20240717,6772.44],[20240718,6742.52],[20240719,6679.03],[20240720,6679.03],[20240721,6679.03],[20240722,6667.68],[20240723,6683.85],[20240724,6641.73],[20240725,6580.37],[20240726,6591.9],[20240727,6591.9],[20240728,6591.9],[20240729,6623.89],[20240730,6597.11],[20240731,6668.9],[20240801,6681.44],[20240802,6493.01],[20240803,6493.01],[20240804,6493.01],[20240805,6237.92],[20240806,6292],[20240807,6398.97],[20240808,6408.99],[20240809,6493.08],[20240810,6493.08],[20240811,6493.08],[20240812,6526.24],[20240813,6547.23],[20240814,6529.24],[20240815,6544.26],[20240816,6648],[20240817,6648],[20240818,6648],[20240819,6679.33],[20240820,6655.21],[20240821,6622.41],[20240822,6604.49],[20240823,6612.85],[20240824,6612.85],[20240825,6612.85],[20240826,6606.51],[20240827,6590.85],[20240828,6594.13],[20240829,6606.68],[20240830,6636.26],[20240831,6636.26],[20240901,6636.26],[20240902,6630.14],[20240903,6592.82],[20240904,6510.67],[20240905,6507.36],[20240906,6480.17],[20240907,6480.17],[20240908,6480.17],[20240909,6466.9],[20240910,6464.69],[20240911,6452.85],[20240912,6538.65],[20240913,6547.82],[20240914,6547.82],[20240915,6547.82],[20240916,6543.5],[20240917,6558.13],[20240918,6556.56],[20240919,6612.65],[20240920,6629.21],[20240921,6629.21],[20240922,6629.21],[20240923,6669.35],[20240924,6770.74],[20240925,6772.04],[20240926,6922.76],[20240927,6975.84],[20240928,6975.84],[20240929,6975.84],[20240930,6936.76],[20241001,6989.82],[20241002,7078.73],[20241003,7035.7],[20241004,7090.57],[20241005,7090.57],[20241006,7090.57],[20241007,7133.87],[20241008,7005.99],[20241009,6973.65],[20241010,7017.33],[20241011,7030.28],[20241012,7030.28],[20241013,7030.28],[20241014,7056.49],[20241015,6998.02],[20241016,6983.31],[20241017,6964.38],[20241018,7059.93],[20241019,7059.93],[20241020,7059.93],[20241021,7033.93],[20241022,7019.28],[20241023,7040.98],[20241024,6988.91],[20241025,6979.98],[20241026,6979.98],[20241027,6979.98],[20241028,6993.78],[20241029,7005.23],[20241030,6926.67],[20241031,6850.06],[20241101,6860.13],[20241102,6860.13],[20241103,6860.13],[20241104,6885],[20241105,6940.24],[20241106,7019.59],[20241107,7029.24],[20241108,6999.56],[20241109,6999.56],[20241110,6999.56],[20241111,7018.08],[20241112,6935.8],[20241113,6882.62],[20241114,6876.3],[20241115,6853.02],[20241116,6853.02],[20241117,6853.02],[20241118,6880.42],[20241119,6897.58],[20241120,6916.41],[20241121,6911.88],[20241122,6983.76],[20241123,6983.76],[20241124,6983.76],[20241125,6968.88],[20241126,6936.5],[20241127,6916.95],[20241128,6872.06],[20241129,6851.69],[20241130,6851.69],[20241201,6851.69],[20241202,6925.78],[20241203,6973.04],[20241204,7003.83],[20241205,6995.65],[20241206,6993.76],[20241207,6993.76],[20241208,6993.76],[20241209,7050.99],[20241210,7057.13],[20241211,7068.83],[20241212,7093.68],[20241213,7054.89],[20241214,7054.89],[20241215,7054.89],[20241216,7034.24],[20241217,6983.96],[20241218,6979.51],[20241219,6963.95],[20241220,6928.48],[20241221,6928.48],[20241222,6928.48],[20241223,6972.97],[20241224,6983.16],[20241225,6983.16],[20241226,6982.49],[20241227,6958.12],[20241228,6958.12],[20241229,6958.12],[20241230,6921.45],[20241231,6935.05],[20250101,6935.05],[20250102,6967.16],[20250103,6991.9],[20250104,6991.9],[20250105,6991.9],[20250106,6960.42],[20250107,6971.37],[20250108,6976.11],[20250109,6954.16],[20250110,6898.29],[20250111,6898.29],[20250112,6898.29],[20250113,6850.42],[20250114,6878.84],[20250115,6893.44],[20250116,6958.73],[20250117,6971],[20250118,6971],[20250119,6971],[20250120,6994.45],[20250121,6990.45],[20250122,6965.58],[20250123,6980.99],[20250124,6974.65],[20250125,6974.65],[20250126,6974.65],[20250127,6910.99],[20250128,6967.18],[20250129,6992.57],[20250130,7015.26],[20250131,7022],[20250201,7022],[20250202,7022],[20250203,7014.93],[20250204,7069.23],[20250205,7039.95],[20250206,7110.34],[20250207,7146.77],[20250208,7146.77],[20250209,7146.77],[20250210,7178.22],[20250211,7155.28],[20250212,7160.09],[20250213,7159.43],[20250214,7177.45],[20250215,7177.45],[20250216,7177.45],[20250217,7210.73],[20250218,7266.49],[20250219,7267.4],[20250220,7243.09],[20250221,7281.72],[20250222,7281.72],[20250223,7281.72],[20250224,7210.69],[20250225,7122.87],[20250226,7187.85],[20250227,7143.25],[20250228,7043.21],[20250301,7043.21],[20250302,7043.21],[20250303,6993.68],[20250304,6917.24],[20250305,6947.61],[20250306,6961.75],[20250307,6914.1],[20250308,6914.1],[20250309,6914.1],[20250310,6821.59],[20250311,6759.83],[20250312,6793.46],[20250313,6806.34],[20250314,6861.53],[20250315,6861.53],[20250316,6861.53],[20250317,6918.48],[20250318,6973.17],[20250319,6990.49],[20250320,7000.4],[20250321,6964.01],[20250322,6964.01],[20250323,6964.01],[20250324,6991.87],[20250325,6974.53],[20250326,6993.74],[20250327,6994.05],[20250328,6915.74],[20250329,6915.74],[20250330,6915.74],[20250331,6813.52],[20250401,6858],[20250402,6857.85],[20250403,6633.2],[20250404,6500.89],[20250405,6500.89],[20250406,6500.89],[20250407,6142.97],[20250408,6124.94],[20250409,6056.12],[20250410,6190.7],[20250411,6157.26],[20250412,6157.26],[20250413,6157.26],[20250414,6237.64],[20250415,6318.01],[20250416,6245.78],[20250417,6283.42],[20250418,6283.74],[20250419,6283.74],[20250420,6283.74],[20250421,6282.96],[20250422,6275.47],[20250423,6431.92],[20250424,6452.49],[20250425,6482.07],[20250426,6482.07],[20250427,6482.07],[20250428,6506.3],[20250429,6522.54],[20250430,6552.67],[20250501,6556.56],[20250502,6680.42],[20250503,6680.42],[20250504,6680.42],[20250505,6704],[20250506,6717.07],[20250507,6703.98],[20250508,6731.45],[20250509,6761.71],[20250510,6761.71],[20250511,6761.71],[20250512,6986.21],[20250513,6982.87],[20250514,7010.02],[20250515,7027.74],[20250516,7024.77],[20250517,7024.77],[20250518,7024.77],[20250519,6963.69],[20250520,6973.05],[20250521,6959.3],[20250522,6930.98],[20250523,6933.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.450,44€ |
| 2022 | 1.174,56€ |
| 2023 | 1.083,70€ |
| 2024 | 1.251,47€ |
| 2025 | 1.248,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,35% |
| 3 M | -3,68% |
| 6 M | -1,61% |
| lfd. Jahr | -0,09% |
| 1 Jahr | -0,23% |
| 3 Jahre | 6,31% |
| 5 Jahre | 26,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,00% |
| Wertentwicklung seit Auflage | 16,08% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die in Bereichen mit schnellem Wirtschaftswachstum tätig sind, darunter Länder und Schwellenländer in Lateinamerika, Südostasien, Afrika, Osteuropa (einschließlich Russland) und der Nahe Osten. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| NASPERS LTD | 9,50% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,80% |
| HDFC BANK LTD | 4,40% |
| SAMSUNG ELECTRONICS CO LTD | 3,80% |
| ICICI BANK LTD | 3,70% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 45.0437 | 33.281200 |
| 05.2021 - 05.2022 | -19.0202 | -9.538500 |
| 05.2022 - 05.2023 | -7.7354 | -3.802000 |
| 05.2023 - 05.2024 | 15.4807 | 13.970100 |
| 05.2024 - 05.2025 | -0.2253 | 3.092600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,78% | 13,20% | 13,78% | k.A. |
| Sharpe Ratio | -0,89 | -0,32 | 0,14 | k.A. |
| Tracking Error | 3,47% | 4,13% | 5,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,01 | 1,09 | k.A. |
| Treynor Ratio | -8,55 | -4,18 | 1,74 | k.A. |
Die 10 größten Wertpapierbestände (24. 05. 2025)
| NASPERS LTD | 9,50% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,80% |
| HDFC BANK LTD | 4,40% |
| SAMSUNG ELECTRONICS CO LTD | 3,80% |
| ICICI BANK LTD | 3,70% |
| ANTA SPORTS PRODUCTS LTD | 2,90% |
| KASPI/KZ JSC | 2,70% |
| BANK CENTRAL ASIA TBK PT | 2,60% |
| TRIP.COM GROUP LTD | 2,60% |
| NU HOLDINGS LTD/CAYMAN ISLANDS | 2,40% |
Länderverteilung (24. 05. 2025)
| Emerging Markets | 16,50% |
| China | 16,20% |
| Südafrika | 15,30% |
| Indien | 13,30% |
| Taiwan | 11,20% |
| Mexiko | 5,80% |
| Indonesien | 5,30% |
| Brasilien | 5,30% |
| Südkorea | 4,50% |
| Hongkong | 3,90% |
Branchenverteilung (24. 05. 2025)
| Finanzen | 33,50% |
| Konsumgüter | 23,00% |
| Informationstechnologie | 16,70% |
| Grundstoffe | 8,60% |
| Industrie / Investitionsgüter | 8,30% |
| Konsumgüter nicht-zyklisch | 4,70% |
| Telekommunikationsdienstleister | 2,70% |
| Immobilien | 1,40% |
| Divers | 0,60% |
| Gesundheit / Healthcare | 0,50% |
Assetverteilung (24. 05. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (24. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Nick Price Herr Chris Tennant |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.634,00 Mio. EUR |