Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7PD
ISIN: DE000A2H7PD2
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 01. 2022)
110,91 €
-0,59 € / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BRW Balanced Return P"},"ts":[[20180403,100],[20180404,99.9],[20180405,100.64],[20180406,100.21],[20180409,100.09],[20180410,100.27],[20180411,100.02],[20180412,100.34],[20180413,100.28],[20180416,100.14],[20180417,100.27],[20180418,100.28],[20180419,100.02],[20180420,99.94],[20180423,99.94],[20180424,99.87],[20180425,99.9],[20180426,100.27],[20180427,100.47],[20180430,100.57],[20180502,100.8],[20180503,100.49],[20180504,100.64],[20180507,100.65],[20180508,100.89],[20180509,100.87],[20180511,100.7],[20180514,100.79],[20180515,100.75],[20180516,101.07],[20180517,101.25],[20180518,101.15],[20180522,101.28],[20180523,101.38],[20180524,101.3],[20180525,101.66],[20180528,101.75],[20180529,101.42],[20180530,101.38],[20180601,101.51],[20180604,101.53],[20180605,101.46],[20180606,101.34],[20180607,100.92],[20180608,101.24],[20180611,101.25],[20180612,101.38],[20180613,101.46],[20180614,101.53],[20180615,101.49],[20180618,101.3],[20180619,101.5],[20180620,101.55],[20180621,101.47],[20180622,101.71],[20180625,101.32],[20180626,101.15],[20180627,101.07],[20180628,101],[20180629,100.94],[20180702,101.02],[20180703,101.05],[20180704,101.12],[20180705,101.13],[20180706,101.21],[20180709,101.5],[20180710,101.83],[20180711,101.67],[20180712,102.04],[20180713,102.11],[20180716,102.01],[20180717,102.16],[20180718,102.33],[20180719,102.25],[20180720,102.15],[20180723,102.09],[20180724,102.2],[20180725,102.45],[20180726,102.61],[20180727,102.73],[20180730,102.57],[20180731,102.45],[20180801,102.57],[20180802,102.49],[20180803,102.74],[20180806,102.92],[20180807,102.89],[20180808,102.77],[20180809,102.85],[20180810,102.63],[20180813,102.45],[20180814,102.72],[20180815,102.53],[20180816,102.53],[20180817,102.45],[20180820,102.47],[20180821,102.36],[20180822,102.3],[20180823,102.27],[20180824,102.26],[20180827,102.37],[20180828,102.25],[20180829,102.25],[20180830,101.95],[20180831,101.98],[20180903,101.79],[20180904,101.66],[20180905,101.25],[20180906,101.1],[20180907,101.37],[20180910,101.25],[20180911,101.2],[20180912,101.31],[20180913,101.24],[20180914,101.44],[20180917,101.46],[20180918,101.57],[20180919,101.74],[20180920,101.8],[20180921,102.01],[20180924,101.69],[20180925,101.49],[20180926,101.56],[20180927,101.98],[20180928,102.04],[20181001,102.04],[20181002,101.99],[20181004,101.78],[20181005,101.71],[20181008,101.65],[20181009,101.58],[20181010,100.88],[20181011,100.19],[20181012,100.48],[20181015,100.39],[20181016,100.99],[20181017,101.15],[20181018,100.99],[20181019,100.89],[20181022,100.95],[20181023,100.62],[20181024,100.37],[20181025,100.37],[20181026,100.14],[20181029,100.12],[20181030,100.33],[20181031,100.7],[20181101,101],[20181102,101.41],[20181105,101.21],[20181106,101.2],[20181107,101.55],[20181108,101.5],[20181109,101.39],[20181112,101.15],[20181113,101.12],[20181114,101.06],[20181115,101.03],[20181116,101.01],[20181119,100.46],[20181120,100],[20181121,100.16],[20181122,100.19],[20181123,100.37],[20181126,100.58],[20181127,100.64],[20181128,101.01],[20181129,100.87],[20181130,100.98],[20181203,101.44],[20181204,100.9],[20181205,100.7],[20181206,99.87],[20181207,99.74],[20181210,99.32],[20181211,99.47],[20181212,99.67],[20181213,99.78],[20181214,99.45],[20181217,98.91],[20181218,98.86],[20181219,98.59],[20181220,98.28],[20181221,97.95],[20181227,97.92],[20181228,98.16],[20190102,98.6],[20190103,97.88],[20190104,98.96],[20190107,99.16],[20190108,99.43],[20190109,99.55],[20190110,99.67],[20190111,99.77],[20190114,99.46],[20190115,99.7],[20190116,99.79],[20190117,99.96],[20190118,100.63],[20190121,100.57],[20190122,100.34],[20190123,100.23],[20190124,100.37],[20190125,100.7],[20190128,100.29],[20190129,100.4],[20190130,100.68],[20190131,100.91],[20190201,101.34],[20190204,101.52],[20190205,101.91],[20190206,101.95],[20190207,101.39],[20190208,101.2],[20190211,101.4],[20190212,101.65],[20190213,101.9],[20190214,101.77],[20190215,101.95],[20190218,102.07],[20190219,101.96],[20190220,102.15],[20190221,102.04],[20190222,102.12],[20190225,102.22],[20190226,102.33],[20190227,102.22],[20190228,102.16],[20190301,102.59],[20190304,102.71],[20190305,102.82],[20190306,102.64],[20190307,102.39],[20190308,102.08],[20190311,102.41],[20190312,102.5],[20190313,102.57],[20190314,102.78],[20190315,103.01],[20190318,103.08],[20190319,103.35],[20190320,103.21],[20190321,103.52],[20190322,102.98],[20190325,102.8],[20190326,103.14],[20190327,102.95],[20190328,103.06],[20190329,103.36],[20190401,103.77],[20190402,103.99],[20190403,104.17],[20190404,104.26],[20190405,104.39],[20190408,104.28],[20190409,104.12],[20190410,104.19],[20190411,104.22],[20190412,104.29],[20190415,104.46],[20190416,104.95],[20190417,105.24],[20190418,105.51],[20190423,105.74],[20190424,105.55],[20190425,105.56],[20190426,105.67],[20190429,105.78],[20190430,105.55],[20190502,105.51],[20190503,105.69],[20190506,105.39],[20190507,104.74],[20190508,104.59],[20190509,104.11],[20190510,104.16],[20190513,103.35],[20190514,103.59],[20190515,103.72],[20190516,103.79],[20190517,103.59],[20190520,103.02],[20190521,103.35],[20190522,103.09],[20190523,102.74],[20190524,102.55],[20190527,102.59],[20190528,102.53],[20190529,102.33],[20190531,101.94],[20190603,101.83],[20190604,102.41],[20190605,102.43],[20190606,102.5],[20190607,102.67],[20190611,103.49],[20190612,103.46],[20190613,103.64],[20190614,103.52],[20190617,103.37],[20190618,104.06],[20190619,104.25],[20190621,104.43],[20190624,104.2],[20190625,103.96],[20190626,104.04],[20190627,104.37],[20190628,104.58],[20190701,105.04],[20190702,105.12],[20190703,105.66],[20190704,105.82],[20190705,105.9],[20190708,105.66],[20190709,105.52],[20190710,105.39],[20190711,105.46],[20190712,105.48],[20190715,105.54],[20190716,105.56],[20190717,105.45],[20190718,105.46],[20190719,105.45],[20190722,105.63],[20190723,105.98],[20190724,106.22],[20190725,106.05],[20190726,106.32],[20190729,106.2],[20190730,105.82],[20190731,105.59],[20190801,105.64],[20190802,104.98],[20190805,103.66],[20190806,103.75],[20190807,103.92],[20190808,104.58],[20190809,104.41],[20190812,103.82],[20190813,103.97],[20190814,103.36],[20190815,103.5],[20190816,103.94],[20190819,104.46],[20190820,104.29],[20190821,104.67],[20190822,104.68],[20190823,104.03],[20190826,104.05],[20190827,104.18],[20190828,104.24],[20190829,104.58],[20190830,104.83],[20190902,104.94],[20190903,104.69],[20190904,104.9],[20190905,105.35],[20190906,105.39],[20190909,105.29],[20190910,105.22],[20190911,105.62],[20190912,105.56],[20190913,105.45],[20190916,105.38],[20190917,105.33],[20190918,105.23],[20190919,105.29],[20190920,105.34],[20190923,105.3],[20190924,105.04],[20190925,105.25],[20190926,105.19],[20190927,105.11],[20190930,105.39],[20191001,105.16],[20191002,104.5],[20191004,104.91],[20191007,104.86],[20191008,104.46],[20191009,104.64],[20191010,104.69],[20191011,105.04],[20191014,105.1],[20191015,105.34],[20191016,105.36],[20191017,105.17],[20191018,104.78],[20191021,104.95],[20191022,104.99],[20191023,105.05],[20191024,105.41],[20191025,105.41],[20191028,105.61],[20191029,105.37],[20191030,105.47],[20191031,105.15],[20191101,105.51],[20191104,105.8],[20191105,106.13],[20191106,106.25],[20191107,106.51],[20191108,106.56],[20191111,106.34],[20191112,106.48],[20191113,106.41],[20191114,106.37],[20191115,106.45],[20191118,106.26],[20191119,106.41],[20191120,106.09],[20191121,105.88],[20191122,106.1],[20191125,106.52],[20191126,106.52],[20191127,106.75],[20191128,106.74],[20191129,106.53],[20191202,106.15],[20191203,105.85],[20191204,106.11],[20191205,106.15],[20191206,106.68],[20191209,106.57],[20191210,106.48],[20191211,106.63],[20191212,106.86],[20191213,107.08],[20191216,107.49],[20191217,107.42],[20191218,107.47],[20191219,107.54],[20191220,107.83],[20191223,107.84],[20191227,107.86],[20191230,107.58],[20200102,107.87],[20200103,107.66],[20200106,107.59],[20200107,107.81],[20200108,107.97],[20200109,108.33],[20200110,108.43],[20200113,108.51],[20200114,108.45],[20200115,108.47],[20200116,108.66],[20200117,109.06],[20200120,109.09],[20200121,108.93],[20200122,108.99],[20200123,108.89],[20200124,108.79],[20200127,108.16],[20200128,108.34],[20200129,108.35],[20200130,107.99],[20200131,107.36],[20200203,107.79],[20200204,108.38],[20200205,108.75],[20200206,109.15],[20200207,108.83],[20200210,109.05],[20200211,109.17],[20200212,109.47],[20200213,109.54],[20200214,109.7],[20200217,109.73],[20200218,109.59],[20200219,109.88],[20200220,109.55],[20200221,109.01],[20200224,107.8],[20200225,106.94],[20200226,106.81],[20200227,105.45],[20200228,104.92],[20200302,105.25],[20200303,104.65],[20200304,105.6],[20200305,104.95],[20200306,103.97],[20200309,101.11],[20200310,101.69],[20200311,100.71],[20200312,97.78],[20200313,99.14],[20200316,95.53],[20200317,96.44],[20200318,94.85],[20200319,94.67],[20200320,93.76],[20200323,92.07],[20200324,94.64],[20200325,95.61],[20200326,97.05],[20200327,95.92],[20200330,97.05],[20200331,97.11],[20200401,96.05],[20200402,96.51],[20200403,96.4],[20200406,98.35],[20200407,98.49],[20200408,99.3],[20200409,99.57],[20200414,100.73],[20200415,100.25],[20200416,100.71],[20200417,101.62],[20200420,101.33],[20200421,100.01],[20200422,100.81],[20200423,100.81],[20200424,101.11],[20200427,101.58],[20200428,101.57],[20200429,102.56],[20200430,102.35],[20200504,101.35],[20200505,101.89],[20200506,101.88],[20200507,102.4],[20200508,102.52],[20200511,102.7],[20200512,102.07],[20200513,101.57],[20200514,101.66],[20200515,101.68],[20200518,102.74],[20200519,102.41],[20200520,103.08],[20200522,103.45],[20200525,103.61],[20200526,103.8],[20200527,104.15],[20200528,104.21],[20200529,104.23],[20200602,104.65],[20200603,105.22],[20200604,104.72],[20200605,105.77],[20200608,106.02],[20200609,105.61],[20200610,105.57],[20200611,103.57],[20200612,104.27],[20200615,104.13],[20200616,105.05],[20200617,105.41],[20200618,105.43],[20200619,105.54],[20200622,105.48],[20200623,105.56],[20200624,104.69],[20200625,105.03],[20200626,104.39],[20200629,104.45],[20200630,104.89],[20200701,105.14],[20200702,105.68],[20200703,105.62],[20200706,105.91],[20200707,105.85],[20200708,105.88],[20200709,105.93],[20200710,106],[20200713,105.67],[20200714,105.55],[20200715,106.31],[20200716,105.88],[20200717,106.15],[20200720,106.35],[20200721,106.43],[20200722,106.05],[20200723,105.79],[20200724,105.46],[20200727,105.29],[20200728,105.4],[20200729,105.5],[20200730,105.33],[20200731,105.22],[20200803,105.75],[20200804,105.75],[20200805,105.87],[20200806,106.19],[20200807,106.2],[20200810,106.12],[20200811,106.33],[20200812,106.67],[20200813,106.49],[20200814,106.25],[20200817,106.1],[20200818,106.09],[20200819,106.15],[20200820,106.36],[20200821,106.88],[20200824,107.32],[20200825,107.58],[20200826,108.14],[20200827,108.28],[20200828,108.13],[20200831,107.71],[20200901,107.86],[20200902,108.93],[20200903,108.02],[20200904,107.6],[20200907,107.56],[20200908,106.86],[20200909,107.47],[20200910,106.81],[20200911,106.89],[20200914,107.2],[20200915,107.68],[20200916,107.59],[20200917,107.41],[20200918,106.77],[20200921,106.49],[20200922,106.88],[20200923,106.49],[20200924,106.43],[20200925,106.82],[20200928,107.24],[20200929,106.96],[20200930,107.23],[20201001,107.5],[20201002,107.19],[20201005,107.57],[20201006,107.19],[20201007,107.71],[20201008,108.09],[20201009,108.49],[20201012,109],[20201013,109.12],[20201014,108.88],[20201015,108.64],[20201016,108.73],[20201019,108.12],[20201020,108.3],[20201021,108.29],[20201022,108.45],[20201023,108.59],[20201026,108.01],[20201027,108.09],[20201028,107.21],[20201029,107.65],[20201030,107.15],[20201102,107.41],[20201103,107.66],[20201104,108.91],[20201105,109.67],[20201106,109.79],[20201109,110.75],[20201110,110.6],[20201111,111.12],[20201112,110.72],[20201113,111.06],[20201116,111.43],[20201117,111.1],[20201118,110.95],[20201119,111.04],[20201120,110.75],[20201123,110.93],[20201124,111.1],[20201125,111.15],[20201126,111.23],[20201127,111.18],[20201130,110.97],[20201201,111.13],[20201202,111],[20201203,110.88],[20201204,111.47],[20201207,111.6],[20201208,111.6],[20201209,111.41],[20201210,111.26],[20201211,111.18],[20201214,111.19],[20201215,111.25],[20201216,111.52],[20201217,111.72],[20201218,111.7],[20201221,111.3],[20201222,111.46],[20201223,111.38],[20201228,111.78],[20201229,111.84],[20201230,111.8],[20210104,111.83],[20210105,111.8],[20210106,111.77],[20210107,112.01],[20210108,112.41],[20210111,112.39],[20210112,112.07],[20210113,111.99],[20210114,112.06],[20210115,112.16],[20210118,112.15],[20210119,112.52],[20210120,113.15],[20210121,113.07],[20210122,112.79],[20210125,113.08],[20210126,112.89],[20210127,112.23],[20210128,112.34],[20210129,111.4],[20210201,112.32],[20210202,113.36],[20210203,113.36],[20210204,113.87],[20210205,114],[20210208,114.07],[20210209,113.97],[20210210,113.94],[20210211,114.32],[20210212,114.59],[20210215,114.67],[20210216,114.58],[20210217,114.53],[20210218,114.25],[20210219,113.74],[20210222,113.09],[20210223,113],[20210224,113.41],[20210225,112.24],[20210226,112.09],[20210301,113.32],[20210302,113.13],[20210303,112.58],[20210304,112.1],[20210305,112.68],[20210308,112.38],[20210309,112.97],[20210310,113.16],[20210311,113.67],[20210312,113.5],[20210315,113.74],[20210316,113.99],[20210317,113.9],[20210318,113.21],[20210319,113.01],[20210322,113.24],[20210323,113.3],[20210324,113.14],[20210325,113.37],[20210326,114.01],[20210329,114.15],[20210330,113.97],[20210331,114.13],[20210401,114.78],[20210406,115.24],[20210407,114.91],[20210408,115.38],[20210409,115.68],[20210412,115.4],[20210413,115.47],[20210414,115.18],[20210415,115.59],[20210416,115.77],[20210419,115.33],[20210420,115.05],[20210421,115.47],[20210422,115.47],[20210423,115.69],[20210426,115.64],[20210427,115.5],[20210428,115.37],[20210429,115.56],[20210430,115.26],[20210503,115.22],[20210504,114.93],[20210505,114.92],[20210506,114.91],[20210507,115.04],[20210510,114.45],[20210511,114.18],[20210512,113.77],[20210514,114.48],[20210517,114.34],[20210518,113.93],[20210519,113.88],[20210520,114.39],[20210521,114.42],[20210525,114.86],[20210526,115.06],[20210527,114.91],[20210528,115.07],[20210531,114.94],[20210601,114.76],[20210602,115.06],[20210603,115.08],[20210604,115.44],[20210607,115.41],[20210608,115.41],[20210609,115.69],[20210610,116.03],[20210611,116.44],[20210614,116.66],[20210615,116.59],[20210616,116.41],[20210617,117.18],[20210618,117.02],[20210621,117.12],[20210622,117.3],[20210623,117.08],[20210624,117.49],[20210625,117.71],[20210628,117.86],[20210629,118.02],[20210630,118.08],[20210701,118.28],[20210702,118.73],[20210705,118.6],[20210706,118.86],[20210707,119.21],[20210708,118.62],[20210709,118.93],[20210712,118.97],[20210713,119.24],[20210714,119.46],[20210715,119.35],[20210716,119.41],[20210719,118.76],[20210720,119.29],[20210721,119.49],[20210722,119.74],[20210723,120.46],[20210726,120.07],[20210727,119.67],[20210728,119.99],[20210729,119.99],[20210730,120.02],[20210802,119.95],[20210803,119.97],[20210804,120.24],[20210805,120.67],[20210806,120.72],[20210809,120.68],[20210810,120.64],[20210811,120.59],[20210812,120.65],[20210813,120.62],[20210816,120.67],[20210817,120.61],[20210818,120.16],[20210819,120.32],[20210820,120.49],[20210823,120.59],[20210824,120.64],[20210825,120.7],[20210826,120.45],[20210827,120.53],[20210830,120.81],[20210831,120.78],[20210901,120.86],[20210902,120.72],[20210903,120.74],[20210906,120.91],[20210907,120.93],[20210908,121.01],[20210909,120.79],[20210910,120.54],[20210913,120.32],[20210914,120.37],[20210915,120.29],[20210916,120.46],[20210917,120.1],[20210920,119.69],[20210921,119.83],[20210922,119.86],[20210923,120.35],[20210924,120.22],[20210927,119.65],[20210928,118.54],[20210929,118.64],[20210930,118.52],[20211001,118.88],[20211004,118.07],[20211005,118.42],[20211006,118.54],[20211007,118.89],[20211008,118.81],[20211011,118.63],[20211012,118.41],[20211013,118.65],[20211014,119.2],[20211015,119.62],[20211018,119.78],[20211019,119.96],[20211020,119.69],[20211021,119.88],[20211022,120.02],[20211025,120.17],[20211026,120.33],[20211027,120.07],[20211028,120.02],[20211029,120.44],[20211101,120.09],[20211102,120.28],[20211103,120.56],[20211104,121.15],[20211105,121.4],[20211108,121.41],[20211109,121.34],[20211110,121.24],[20211111,121.19],[20211112,121.77],[20211115,121.91],[20211116,122.48],[20211117,122.51],[20211118,122.28],[20211119,122.65],[20211122,122.31],[20211123,121.83],[20211124,122.02],[20211125,121.99],[20211126,120.76],[20211129,121.39],[20211130,120.78],[20211201,120.54],[20211202,120.87],[20211203,120.64],[20211206,121.06],[20211207,122.03],[20211208,121.99],[20211209,122.04],[20211210,122.31],[20211213,122.32],[20211214,121.61],[20211215,122.24],[20211216,121.88],[20211217,121.44],[20211220,120.76],[20211221,121.58],[20211222,122.05],[20211223,122.3],[20211227,122.65],[20211228,122.66],[20211229,122.51],[20211230,122.39],[20220103,122.37],[20220104,122.18],[20220105,121.27],[20220106,120.94],[20220107,120.41],[20220110,120.03],[20220111,120.33],[20220112,120.32],[20220113,119.57],[20220114,119.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170117,363.3],[20170118,362.97],[20170119,362.82],[20170120,362.86],[20170121,362.86],[20170122,362.86],[20170123,362.22],[20170124,362.12],[20170125,363.03],[20170126,364.04],[20170127,364.31],[20170128,364.31],[20170129,364.31],[20170130,363.82],[20170131,362.62],[20170201,362.24],[20170202,362.15],[20170203,362.93],[20170204,362.93],[20170205,362.93],[20170206,363.47],[20170207,363.98],[20170208,364.43],[20170209,364.96],[20170210,366.05],[20170211,366.05],[20170212,366.05],[20170213,367.06],[20170214,367.82],[20170215,368.7],[20170216,368.51],[20170217,368.45],[20170218,368.45],[20170219,368.45],[20170220,368.75],[20170221,369.93],[20170222,370.83],[20170223,370.83],[20170224,370.41],[20170225,370.41],[20170226,370.41],[20170227,370.03],[20170228,369.77],[20170301,370.79],[20170302,371.51],[20170303,371.22],[20170304,371.22],[20170305,371.22],[20170306,370.36],[20170307,369.92],[20170308,369.67],[20170309,369.09],[20170310,368.44],[20170311,368.44],[20170312,368.44],[20170313,368.17],[20170314,368.24],[20170315,368.76],[20170316,369.19],[20170317,369.48],[20170318,369.48],[20170319,369.48],[20170320,369.42],[20170321,368.67],[20170322,367.73],[20170323,367.82],[20170324,367.95],[20170325,367.95],[20170326,367.95],[20170327,367.31],[20170328,367.57],[20170329,368.81],[20170330,369.96],[20170331,370.61],[20170401,370.61],[20170402,370.61],[20170403,371.04],[20170404,371.16],[20170405,371.16],[20170406,371.17],[20170407,371.49],[20170408,371.49],[20170409,371.49],[20170410,372.02],[20170411,371.98],[20170412,372.03],[20170413,371.71],[20170414,371.71],[20170415,371.71],[20170416,371.71],[20170417,371.72],[20170418,370.95],[20170419,370.21],[20170420,369.89],[20170421,370.31],[20170422,370.31],[20170423,370.31],[20170424,370.56],[20170425,371.03],[20170426,371.52],[20170427,371.89],[20170428,371.85],[20170429,371.85],[20170430,371.86],[20170501,371.85],[20170502,372.06],[20170503,372.4],[20170504,372.37],[20170505,372.35],[20170506,372.35],[20170507,372.35],[20170508,372.76],[20170509,373.41],[20170510,373.93],[20170511,374.13],[20170512,374.12],[20170513,374.12],[20170514,374.12],[20170515,373.92],[20170516,373.44],[20170517,372.29],[20170518,370.83],[20170519,370.29],[20170520,370.29],[20170521,370.29],[20170522,370.42],[20170523,370.82],[20170524,371.29],[20170525,371.3],[20170526,371.89],[20170527,371.89],[20170528,371.89],[20170529,372.22],[20170530,372.31],[20170531,371.93],[20170601,372.14],[20170602,372.83],[20170603,372.83],[20170604,372.83],[20170605,372.82],[20170606,372.92],[20170607,372.88],[20170608,372.84],[20170609,373.25],[20170610,373.25],[20170611,373.25],[20170612,372.77],[20170613,372.85],[20170614,373.04],[20170615,372.86],[20170616,372.8],[20170617,372.8],[20170618,372.8],[20170619,373.41],[20170620,373.98],[20170621,373.74],[20170622,373.36],[20170623,373.34],[20170624,373.34],[20170625,373.34],[20170626,373.5],[20170627,372.55],[20170628,371.09],[20170629,369.69],[20170630,368.72],[20170701,368.72],[20170702,368.72],[20170703,368.82],[20170704,369.02],[20170705,369.19],[20170706,368.31],[20170707,367.44],[20170708,367.44],[20170709,367.44],[20170710,367.6],[20170711,367.66],[20170712,368.36],[20170713,369.64],[20170714,370.32],[20170715,370.32],[20170716,370.32],[20170717,370.61],[20170718,369.95],[20170719,370.24],[20170720,370.53],[20170721,369.57],[20170722,369.57],[20170723,369.57],[20170724,368.96],[20170725,368.72],[20170726,369.02],[20170727,368.93],[20170728,368.09],[20170729,368.09],[20170730,368.09],[20170731,367.54],[20170801,367.3],[20170802,367.16],[20170803,366.81],[20170804,367.13],[20170805,367.13],[20170806,367.13],[20170807,367.77],[20170808,368.13],[20170809,368.42],[20170810,367.38],[20170811,366.02],[20170812,366.02],[20170813,366.02],[20170814,365.74],[20170815,365.96],[20170816,367.18],[20170817,367.41],[20170818,366.61],[20170819,366.61],[20170820,366.61],[20170821,365.69],[20170822,366.01],[20170823,366.13],[20170824,366.27],[20170825,366.14],[20170826,366.14],[20170827,366.14],[20170828,365.38],[20170829,363.99],[20170830,364.46],[20170831,365.75],[20170901,366.63],[20170902,366.63],[20170903,366.63],[20170904,366.8],[20170905,366.63],[20170906,366.35],[20170907,366.36],[20170908,366.18],[20170909,366.18],[20170910,366.18],[20170911,367.06],[20170912,368.03],[20170913,368.23],[20170914,368.72],[20170915,368.42],[20170916,368.42],[20170917,368.42],[20170918,368.49],[20170919,368.44],[20170920,368.4],[20170921,368.7],[20170922,368.44],[20170923,368.44],[20170924,368.44],[20170925,368.86],[20170926,369.66],[20170927,370.1],[20170928,370.08],[20170929,370.27],[20170930,370.27],[20171001,370.27],[20171002,371.33],[20171003,371.65],[20171004,372.22],[20171005,372.7],[20171006,372.98],[20171007,372.98],[20171008,372.98],[20171009,372.81],[20171010,372.51],[20171011,372.38],[20171012,372.38],[20171013,373],[20171014,373],[20171015,373],[20171016,373.62],[20171017,374.07],[20171018,374.15],[20171019,373.39],[20171020,373.22],[20171021,373.22],[20171022,373.22],[20171023,373.73],[20171024,373.58],[20171025,372.76],[20171026,373.01],[20171027,374.66],[20171028,374.66],[20171029,374.66],[20171030,375.59],[20171031,375.77],[20171101,376.09],[20171102,376.55],[20171103,376.81],[20171104,376.81],[20171105,376.81],[20171106,377.52],[20171107,378.01],[20171108,377.87],[20171109,376.96],[20171110,375.78],[20171111,375.78],[20171112,375.78],[20171113,374.78],[20171114,373.5],[20171115,371.68],[20171116,372.04],[20171117,372.39],[20171118,372.39],[20171119,372.39],[20171120,372.95],[20171121,374.17],[20171122,374.7],[20171123,374.44],[20171124,373.9],[20171125,373.9],[20171126,373.9],[20171127,373.14],[20171128,373.64],[20171129,374.28],[20171130,374.13],[20171201,373.45],[20171202,373.45],[20171203,373.45],[20171204,373.75],[20171205,373.91],[20171206,373.7],[20171207,373.77],[20171208,374.57],[20171209,374.57],[20171210,374.57],[20171211,374.91],[20171212,375.47],[20171213,375.86],[20171214,375.23],[20171215,375.15],[20171216,375.15],[20171217,375.15],[20171218,375.96],[20171219,376.2],[20171220,375.51],[20171221,375.09],[20171222,375.28],[20171223,375.28],[20171224,375.28],[20171225,375.28],[20171226,375.28],[20171227,375.31],[20171228,375.24],[20171229,374.8],[20171230,374.8],[20171231,374.79],[20180101,374.79],[20180102,374.33],[20180103,375.03],[20180104,376.12],[20180105,377.46],[20180106,377.46],[20180107,377.46],[20180108,378.9],[20180109,379.87],[20180110,379.64],[20180111,379.22],[20180112,378.61],[20180113,378.61],[20180114,378.61],[20180115,378.11],[20180116,378.23],[20180117,378.45],[20180118,378.55],[20180119,378.96],[20180120,378.96],[20180121,378.96],[20180122,379.63],[20180123,380.28],[20180124,380.13],[20180125,379.26],[20180126,379.23],[20180127,379.23],[20180128,379.23],[20180129,379.58],[20180130,378.49],[20180131,377.19],[20180201,376.6],[20180202,375.01],[20180203,375.01],[20180204,375.01],[20180205,372.23],[20180206,369.4],[20180207,368.71],[20180208,368.11],[20180209,366.13],[20180210,366.13],[20180211,366.13],[20180212,365.85],[20180213,365.79],[20180214,366.3],[20180215,367.08],[20180216,368.63],[20180217,368.63],[20180218,368.63],[20180219,369.49],[20180220,369.83],[20180221,370.03],[20180222,370.07],[20180223,370.53],[20180224,370.53],[20180225,370.53],[20180226,371.65],[20180227,372.09],[20180228,371.88],[20180301,370.53],[20180302,367.99],[20180303,367.99],[20180304,367.99],[20180305,367.12],[20180306,367.34],[20180307,367.3],[20180308,368.03],[20180309,369.74],[20180310,369.74],[20180311,369.74],[20180312,371.05],[20180313,370.89],[20180314,370.28],[20180315,370.14],[20180316,370.44],[20180317,370.44],[20180318,370.44],[20180319,369.7],[20180320,369.22],[20180321,369.13],[20180322,368],[20180323,365.61],[20180324,365.61],[20180325,365.61],[20180326,364.18],[20180327,364.41],[20180328,364.27],[20180329,365.02],[20180330,365.01],[20180331,365.02],[20180401,365.02],[20180402,364.97],[20180403,364.85],[20180404,364.66],[20180405,366.05],[20180406,366.53],[20180407,366.53],[20180408,366.53],[20180409,366.3],[20180410,366.53],[20180411,366.51],[20180412,367.04],[20180413,367.53],[20180414,367.53],[20180415,367.53],[20180416,367.39],[20180417,367.9],[20180418,368.57],[20180419,368.81],[20180420,368.68],[20180421,368.68],[20180422,368.68],[20180423,368.58],[20180424,368.55],[20180425,367.59],[20180426,367.92],[20180427,369.14],[20180428,369.14],[20180429,369.14],[20180430,369.78],[20180501,369.75],[20180502,370.24],[20180503,370.01],[20180504,370.26],[20180505,370.26],[20180506,370.26],[20180507,371.17],[20180508,372],[20180509,372.72],[20180510,372.75],[20180511,373.67],[20180512,373.67],[20180513,373.67],[20180514,373.76],[20180515,373.88],[20180516,374.46],[20180517,374.7],[20180518,374.9],[20180519,374.9],[20180520,374.9],[20180521,374.96],[20180522,375.33],[20180523,375.56],[20180524,375.34],[20180525,375.5],[20180526,375.5],[20180527,375.5],[20180528,375.68],[20180529,375.27],[20180530,374.4],[20180531,374.07],[20180601,374.28],[20180602,374.28],[20180603,374.28],[20180604,374.87],[20180605,375.53],[20180606,375.02],[20180607,374.5],[20180608,374.47],[20180609,374.47],[20180610,374.47],[20180611,374.48],[20180612,374.79],[20180613,375.11],[20180614,375.7],[20180615,376.67],[20180616,376.67],[20180617,376.67],[20180618,376.18],[20180619,375.36],[20180620,375.08],[20180621,374.64],[20180622,373.99],[20180623,373.99],[20180624,373.99],[20180625,372.42],[20180626,371.43],[20180627,371.16],[20180628,371.05],[20180629,370.91],[20180630,370.91],[20180701,370.91],[20180702,370.58],[20180703,370.68],[20180704,370.77],[20180705,370.61],[20180706,370.91],[20180707,370.91],[20180708,370.91],[20180709,371.75],[20180710,372.91],[20180711,372.6],[20180712,372.97],[20180713,373.54],[20180714,373.54],[20180715,373.54],[20180716,373.49],[20180717,373.51],[20180718,374.46],[20180719,374.7],[20180720,374.2],[20180721,374.2],[20180722,374.2],[20180723,373.49],[20180724,373.85],[20180725,374.6],[20180726,375.27],[20180727,376.11],[20180728,376.11],[20180729,376.11],[20180730,375.49],[20180731,374.9],[20180801,374.81],[20180802,374.74],[20180803,375.25],[20180804,375.25],[20180805,375.25],[20180806,375.88],[20180807,376.3],[20180808,376.35],[20180809,376.44],[20180810,376.7],[20180811,376.7],[20180812,376.7],[20180813,376.22],[20180814,375.98],[20180815,375.81],[20180816,375.11],[20180817,374.86],[20180818,374.86],[20180819,374.86],[20180820,375.12],[20180821,375.05],[20180822,374.64],[20180823,374.55],[20180824,374.47],[20180825,374.47],[20180826,374.47],[20180827,374.73],[20180828,374.77],[20180829,375.14],[20180830,375.09],[20180831,374.94],[20180901,374.94],[20180902,374.94],[20180903,374.79],[20180904,374.54],[20180905,373.22],[20180906,372.02],[20180907,371.59],[20180908,371.59],[20180909,371.59],[20180910,371.7],[20180911,371.62],[20180912,371.89],[20180913,372.16],[20180914,372.27],[20180915,372.27],[20180916,372.27],[20180917,372.41],[20180918,372.43],[20180919,372.82],[20180920,373.18],[20180921,373.85],[20180922,373.85],[20180923,373.85],[20180924,373.53],[20180925,373.13],[20180926,373.33],[20180927,373.87],[20180928,374.66],[20180929,374.66],[20180930,374.66],[20181001,374.81],[20181002,375.07],[20181003,375.02],[20181004,374.23],[20181005,372.81],[20181006,372.81],[20181007,372.81],[20181008,371.62],[20181009,371],[20181010,369.07],[20181011,365.54],[20181012,363.98],[20181013,363.98],[20181014,363.98],[20181015,363.58],[20181016,364.62],[20181017,365.77],[20181018,366],[20181019,365.5],[20181020,365.5],[20181021,365.5],[20181022,364.84],[20181023,363.57],[20181024,362.5],[20181025,361.7],[20181026,361.14],[20181027,361.14],[20181028,361.14],[20181029,360.85],[20181030,360.89],[20181031,362.38],[20181101,362.65],[20181102,364.35],[20181103,364.35],[20181104,364.35],[20181105,364.86],[20181106,364.82],[20181107,365.53],[20181108,366.45],[20181109,366.72],[20181110,366.72],[20181111,366.72],[20181112,366.2],[20181113,365.51],[20181114,364.46],[20181115,363.86],[20181116,363.35],[20181117,363.35],[20181118,363.35],[20181119,362.27],[20181120,360.44],[20181121,359.65],[20181122,359.5],[20181123,359.81],[20181124,359.81],[20181125,359.81],[20181126,360.67],[20181127,361.42],[20181128,362.63],[20181129,362.88],[20181130,363.32],[20181201,363.32],[20181202,363.32],[20181203,364.81],[20181204,364.32],[20181205,363.33],[20181206,360.71],[20181207,359.22],[20181208,359.22],[20181209,359.22],[20181210,357.4],[20181211,357.34],[20181212,358.41],[20181213,358.96],[20181214,358.76],[20181215,358.76],[20181216,358.76],[20181217,357.18],[20181218,355.54],[20181219,354.33],[20181220,352.63],[20181221,351.05],[20181222,351.05],[20181223,351.05],[20181224,350.77],[20181225,350.77],[20181226,350.79],[20181227,350.12],[20181228,350.64],[20181229,350.64],[20181230,350.64],[20181231,350.93],[20190101,350.93],[20190102,351.99],[20190103,351.98],[20190104,352.7],[20190105,352.7],[20190106,352.7],[20190107,353.81],[20190108,355.12],[20190109,356.2],[20190110,356.57],[20190111,357.02],[20190112,357.02],[20190113,357.02],[20190114,357.18],[20190115,357.82],[20190116,358.88],[20190117,359.5],[20190118,360.82],[20190119,360.82],[20190120,360.82],[20190121,361.7],[20190122,361.61],[20190123,361.24],[20190124,361.64],[20190125,362.61],[20190126,362.61],[20190127,362.61],[20190128,362.22],[20190129,362.13],[20190130,362.56],[20190131,363.47],[20190201,364.23],[20190202,364.23],[20190203,364.23],[20190204,364.66],[20190205,365.76],[20190206,366.69],[20190207,366.4],[20190208,365.5],[20190209,365.5],[20190210,365.5],[20190211,365.58],[20190212,366.47],[20190213,367.33],[20190214,367.85],[20190215,368.53],[20190216,368.53],[20190217,368.53],[20190218,369.05],[20190219,369.39],[20190220,369.74],[20190221,369.71],[20190222,370.1],[20190223,370.1],[20190224,370.1],[20190225,370.63],[20190226,370.8],[20190227,370.51],[20190228,370.02],[20190301,370.16],[20190302,370.16],[20190303,370.16],[20190304,370.68],[20190305,370.98],[20190306,370.98],[20190307,370.65],[20190308,370.09],[20190309,370.09],[20190310,370.09],[20190311,370.31],[20190312,371],[20190313,371.56],[20190314,372.06],[20190315,372.71],[20190316,372.71],[20190317,372.71],[20190318,373.28],[20190319,373.85],[20190320,373.72],[20190321,373.74],[20190322,373.83],[20190323,373.83],[20190324,373.83],[20190325,372.82],[20190326,373.02],[20190327,373.6],[20190328,373.86],[20190329,374.46],[20190330,374.46],[20190331,374.47],[20190401,375.78],[20190402,376.89],[20190403,377.64],[20190404,378.04],[20190405,378.31],[20190406,378.31],[20190407,378.31],[20190408,378.34],[20190409,377.97],[20190410,378.01],[20190411,378.02],[20190412,377.86],[20190413,377.86],[20190414,377.86],[20190415,377.92],[20190416,378.19],[20190417,378.23],[20190418,378.65],[20190419,378.67],[20190420,378.67],[20190421,378.67],[20190422,378.66],[20190423,379.08],[20190424,379.84],[20190425,380.32],[20190426,380.54],[20190427,380.54],[20190428,380.54],[20190429,380.73],[20190430,380.47],[20190501,380.44],[20190502,379.84],[20190503,380.22],[20190504,380.22],[20190505,380.22],[20190506,379.61],[20190507,378.5],[20190508,377.34],[20190509,376.58],[20190510,375.19],[20190511,375.19],[20190512,375.19],[20190513,373.84],[20190514,373.54],[20190515,374.18],[20190516,375.36],[20190517,376],[20190518,376],[20190519,376],[20190520,375.41],[20190521,375.22],[20190522,375.39],[20190523,374.72],[20190524,374.07],[20190525,374.07],[20190526,374.07],[20190527,373.95],[20190528,374.06],[20190529,373.39],[20190530,373.42],[20190531,372.68],[20190601,372.68],[20190602,372.68],[20190603,372.26],[20190604,372.42],[20190605,373.41],[20190606,374.18],[20190607,374.93],[20190608,374.93],[20190609,374.93],[20190610,374.96],[20190611,376.22],[20190612,376.52],[20190613,377],[20190614,377.25],[20190615,377.25],[20190616,377.25],[20190617,377.34],[20190618,378.78],[20190619,380.02],[20190620,380.48],[20190621,381.2],[20190622,381.2],[20190623,381.2],[20190624,380.8],[20190625,380.25],[20190626,379.78],[20190627,379.77],[20190628,380.26],[20190629,380.26],[20190630,380.26],[20190701,381.79],[20190702,383.09],[20190703,384.4],[20190704,385.31],[20190705,385.34],[20190706,385.34],[20190707,385.34],[20190708,384.8],[20190709,384.16],[20190710,383.87],[20190711,383.84],[20190712,383.8],[20190713,383.8],[20190714,383.8],[20190715,384.06],[20190716,384.47],[20190717,384.54],[20190718,384.25],[20190719,384.23],[20190720,384.23],[20190721,384.23],[20190722,384.34],[20190723,385.69],[20190724,386.87],[20190725,387.11],[20190726,387.33],[20190727,387.33],[20190728,387.33],[20190729,387.43],[20190730,386.83],[20190731,386.21],[20190801,386.08],[20190802,384.57],[20190803,384.57],[20190804,384.57],[20190805,381.12],[20190806,379.19],[20190807,378.79],[20190808,380.06],[20190809,380.74],[20190810,380.74],[20190811,380.74],[20190812,380.22],[20190813,379.94],[20190814,379.27],[20190815,379.16],[20190816,380.01],[20190817,380.01],[20190818,380.01],[20190819,381.04],[20190820,381.76],[20190821,382.28],[20190822,382.37],[20190823,381.77],[20190824,381.77],[20190825,381.77],[20190826,380.86],[20190827,380.99],[20190828,381.52],[20190829,382.62],[20190830,383.99],[20190831,384],[20190901,384],[20190902,384.97],[20190903,385.25],[20190904,385.46],[20190905,386.14],[20190906,386.77],[20190907,386.77],[20190908,386.77],[20190909,386.89],[20190910,386.38],[20190911,386.95],[20190912,387.84],[20190913,387.43],[20190914,387.43],[20190915,387.43],[20190916,387.45],[20190917,387.33],[20190918,387.15],[20190919,387.36],[20190920,387.91],[20190921,387.91],[20190922,387.91],[20190923,388.26],[20190924,388.17],[20190925,387.73],[20190926,387.95],[20190927,388.06],[20190928,388.06],[20190929,388.06],[20190930,388.31],[20191001,387.64],[20191002,385.43],[20191003,384.67],[20191004,384.43],[20191005,384.43],[20191006,384.43],[20191007,384.96],[20191008,384.57],[20191009,384.18],[20191010,384.01],[20191011,385.09],[20191012,385.09],[20191013,385.09],[20191014,385.74],[20191015,386.64],[20191016,386.83],[20191017,386.54],[20191018,386.03],[20191019,386.03],[20191020,386.03],[20191021,385.91],[20191022,386.29],[20191023,386.65],[20191024,387.19],[20191025,387.78],[20191026,387.78],[20191027,387.78],[20191028,388.24],[20191029,388.36],[20191030,388.41],[20191031,388.26],[20191101,388.47],[20191102,388.47],[20191103,388.47],[20191104,389.68],[20191105,390.65],[20191106,391.18],[20191107,391.57],[20191108,391.79],[20191109,391.79],[20191110,391.79],[20191111,391.5],[20191112,391.64],[20191113,391.79],[20191114,391.84],[20191115,391.96],[20191116,391.96],[20191117,391.96],[20191118,392.01],[20191119,392.09],[20191120,391.8],[20191121,391.07],[20191122,391.26],[20191123,391.26],[20191124,391.26],[20191125,392.46],[20191126,393.28],[20191127,394.05],[20191128,394.24],[20191129,393.92],[20191130,393.92],[20191201,393.92],[20191202,392.48],[20191203,390.96],[20191204,390.86],[20191205,391.21],[20191206,392.14],[20191207,392.14],[20191208,392.14],[20191209,392.76],[20191210,392.62],[20191211,392.8],[20191212,393.13],[20191213,393.95],[20191214,393.96],[20191215,393.96],[20191216,395.28],[20191217,395.71],[20191218,396.07],[20191219,396.21],[20191220,397],[20191221,397],[20191222,397],[20191223,397.72],[20191224,397.74],[20191225,397.74],[20191226,397.76],[20191227,398.16],[20191228,398.16],[20191229,398.16],[20191230,397.43],[20191231,397.23],[20200101,397.23],[20200102,397.57],[20200103,398.25],[20200104,398.25],[20200105,398.25],[20200106,397.74],[20200107,398.01],[20200108,398.67],[20200109,399.29],[20200110,400.03],[20200111,400.03],[20200112,400.03],[20200113,400.11],[20200114,400.37],[20200115,400.51],[20200116,400.97],[20200117,402.24],[20200118,402.24],[20200119,402.24],[20200120,403],[20200121,402.77],[20200122,402.93],[20200123,402.8],[20200124,403.24],[20200125,403.24],[20200126,403.24],[20200127,401.66],[20200128,401.02],[20200129,401.33],[20200130,400.81],[20200131,399.27],[20200201,399.27],[20200202,399.27],[20200203,398.52],[20200204,399.84],[20200205,402.07],[20200206,403.79],[20200207,404.32],[20200208,404.32],[20200209,404.2],[20200210,404.64],[20200211,405.73],[20200212,407],[20200213,407.87],[20200214,408.49],[20200215,408.49],[20200216,408.49],[20200217,408.83],[20200218,408.77],[20200219,409.38],[20200220,409.4],[20200221,408.48],[20200222,408.48],[20200223,408.48],[20200224,404.78],[20200225,400.83],[20200226,397.68],[20200227,393.03],[20200228,387.32],[20200229,387.27],[20200301,387.27],[20200302,384.83],[20200303,385.73],[20200304,387.96],[20200305,387.58],[20200306,383.73],[20200307,383.73],[20200308,383.73],[20200309,374.41],[20200310,370.37],[20200311,367.08],[20200312,358.38],[20200313,353.68],[20200314,353.68],[20200315,353.68],[20200316,345.77],[20200317,343.76],[20200318,338.93],[20200319,337.1],[20200320,337.91],[20200321,337.91],[20200322,337.91],[20200323,335.26],[20200324,338.18],[20200325,342.83],[20200326,346.97],[20200327,347.93],[20200328,347.93],[20200329,347.93],[20200330,348.8],[20200331,350.1],[20200401,348.69],[20200402,348.17],[20200403,348.19],[20200404,348.19],[20200405,348.19],[20200406,351.16],[20200407,354.05],[20200408,356.04],[20200409,358.23],[20200410,358.28],[20200411,358.29],[20200412,358.31],[20200413,358.3],[20200414,361.19],[20200415,361.32],[20200416,361.5],[20200417,363.35],[20200418,363.35],[20200419,363.35],[20200420,363.9],[20200421,362.01],[20200422,361.37],[20200423,362.68],[20200424,363.46],[20200425,363.46],[20200426,363.46],[20200427,364.7],[20200428,366.17],[20200429,368.12],[20200430,368.48],[20200501,368.21],[20200502,368.21],[20200503,368.21],[20200504,365.08],[20200505,365.79],[20200506,366.39],[20200507,367.36],[20200508,368.34],[20200509,368.34],[20200510,368.33],[20200511,369.16],[20200512,369],[20200513,367.66],[20200514,366.21],[20200515,366.11],[20200516,366.11],[20200517,366.11],[20200518,368.43],[20200519,369.04],[20200520,370.32],[20200521,370.26],[20200522,370.54],[20200523,370.54],[20200524,370.54],[20200525,371.41],[20200526,372.57],[20200527,373.15],[20200528,374],[20200529,373.67],[20200530,373.67],[20200531,373.69],[20200601,373.76],[20200602,375.26],[20200603,377.11],[20200604,377.55],[20200605,378.8],[20200606,378.8],[20200607,378.8],[20200608,380.48],[20200609,380.72],[20200610,380.03],[20200611,378],[20200612,375.36],[20200613,375.36],[20200614,375.36],[20200615,374.34],[20200616,376.46],[20200617,378.61],[20200618,379.07],[20200619,379.55],[20200620,379.55],[20200621,379.55],[20200622,379.5],[20200623,379.53],[20200624,378.26],[20200625,377.98],[20200626,377.62],[20200627,377.62],[20200628,377.62],[20200629,377.04],[20200630,377.85],[20200701,378.69],[20200702,380.08],[20200703,381.04],[20200704,381.04],[20200705,381.04],[20200706,382.16],[20200707,382.52],[20200708,382.7],[20200709,382.53],[20200710,382.95],[20200711,382.95],[20200712,382.95],[20200713,383.11],[20200714,382.55],[20200715,383.08],[20200716,383.37],[20200717,383.62],[20200718,383.62],[20200719,383.62],[20200720,384.39],[20200721,385.84],[20200722,385.49],[20200723,385.38],[20200724,383.88],[20200725,383.88],[20200726,383.88],[20200727,382.4],[20200728,382.59],[20200729,382.91],[20200730,381.98],[20200731,380.87],[20200801,380.87],[20200802,380.87],[20200803,382.01],[20200804,383.1],[20200805,383.77],[20200806,384.21],[20200807,384.5],[20200808,384.5],[20200809,384.5],[20200810,385.07],[20200811,385.56],[20200812,385.95],[20200813,385.83],[20200814,385.45],[20200815,385.45],[20200816,385.45],[20200817,385.35],[20200818,385.34],[20200819,385.3],[20200820,385.17],[20200821,385.72],[20200822,385.72],[20200823,385.72],[20200824,386.6],[20200825,387.24],[20200826,388.08],[20200827,388.45],[20200828,388.12],[20200829,388.12],[20200830,388.12],[20200831,387.39],[20200901,387.03],[20200902,389.37],[20200903,389.39],[20200904,387.31],[20200905,387.31],[20200906,387.31],[20200907,386.24],[20200908,385.27],[20200909,385.49],[20200910,385.2],[20200911,385.02],[20200912,385.02],[20200913,385.02],[20200914,385.46],[20200915,386.51],[20200916,387.55],[20200917,387.37],[20200918,386.41],[20200919,386.41],[20200920,386.41],[20200921,384.13],[20200922,383.49],[20200923,383.25],[20200924,382.28],[20200925,381.92],[20200926,381.92],[20200927,381.92],[20200928,383.59],[20200929,384.3],[20200930,384.5],[20201001,385.2],[20201002,385.25],[20201003,385.25],[20201004,385.25],[20201005,385.86],[20201006,386.2],[20201007,386.78],[20201008,387.97],[20201009,389.2],[20201010,389.2],[20201011,389.2],[20201012,390.73],[20201013,391.7],[20201014,391.99],[20201015,390.93],[20201016,390.68],[20201017,390.68],[20201018,390.68],[20201019,390.13],[20201020,389.18],[20201021,388.07],[20201022,387.6],[20201023,387.67],[20201024,387.67],[20201025,387.67],[20201026,386.61],[20201027,385.51],[20201028,383.13],[20201029,381.95],[20201030,381.09],[20201031,381.06],[20201101,381.06],[20201102,382.2],[20201103,384],[20201104,386.91],[20201105,389.7],[20201106,390.95],[20201107,390.95],[20201108,390.95],[20201109,393.13],[20201110,393.9],[20201111,394.93],[20201112,394.92],[20201113,395.21],[20201114,395.21],[20201115,395.21],[20201116,396.49],[20201117,396.85],[20201118,396.88],[20201119,396.67],[20201120,396.78],[20201121,396.78],[20201122,396.78],[20201123,397.12],[20201124,398.01],[20201125,398.37],[20201126,398.64],[20201127,398.95],[20201128,398.95],[20201129,398.95],[20201130,398.1],[20201201,398.28],[20201202,397.86],[20201203,397.47],[20201204,398.05],[20201205,398.05],[20201206,398.05],[20201207,398.73],[20201208,399.15],[20201209,399.74],[20201210,399.36],[20201211,398.68],[20201212,398.68],[20201213,398.68],[20201214,398.72],[20201215,399.04],[20201216,399.69],[20201217,400.49],[20201218,400.66],[20201219,400.66],[20201220,400.66],[20201221,399.53],[20201222,399.29],[20201223,400.04],[20201224,400.1],[20201225,400.1],[20201226,400.1],[20201227,400.1],[20201228,401],[20201229,401.67],[20201230,401.99],[20201231,402.35],[20210101,402.35],[20210102,402.35],[20210103,402.35],[20210104,402.96],[20210105,403.21],[20210106,403.62],[20210107,405.22],[20210108,406.97],[20210109,406.97],[20210110,406.97],[20210111,407.6],[20210112,407.64],[20210113,407.77],[20210114,408.61],[20210115,408.28],[20210116,408.28],[20210117,408.28],[20210118,408.05],[20210119,408.16],[20210120,409.64],[20210121,410.49],[20210122,409.81],[20210123,409.81],[20210124,409.81],[20210125,409.61],[20210126,409.55],[20210127,408.09],[20210128,406.69],[20210129,404.69],[20210130,404.69],[20210131,404.66],[20210201,405.26],[20210202,407.77],[20210203,409.89],[20210204,411],[20210205,411.91],[20210206,411.91],[20210207,411.91],[20210208,412.73],[20210209,412.93],[20210210,413.07],[20210211,413.43],[20210212,414.05],[20210213,414.05],[20210214,414.05],[20210215,414.85],[20210216,415.17],[20210217,415.13],[20210218,413.78],[20210219,412.84],[20210220,412.84],[20210221,412.84],[20210222,411.59],[20210223,410],[20210224,409.52],[20210225,408.17],[20210226,406.11],[20210227,406.11],[20210228,406.09],[20210301,407.39],[20210302,408.7],[20210303,408.35],[20210304,406.58],[20210305,405.98],[20210306,405.98],[20210307,405.98],[20210308,406.69],[20210309,408.21],[20210310,409.51],[20210311,410.91],[20210312,411.57],[20210313,411.57],[20210314,411.57],[20210315,412.13],[20210316,413.07],[20210317,413.1],[20210318,412.62],[20210319,411.98],[20210320,411.98],[20210321,411.98],[20210322,411.7],[20210323,411.58],[20210324,411.35],[20210325,411.08],[20210326,412.3],[20210327,412.3],[20210328,412.3],[20210329,413.42],[20210330,414.13],[20210331,414.44],[20210401,415.65],[20210402,415.69],[20210403,415.69],[20210404,415.69],[20210405,415.73],[20210406,417.32],[20210407,417.39],[20210408,417.78],[20210409,418.19],[20210410,418.19],[20210411,418.19],[20210412,418.07],[20210413,417.94],[20210414,417.82],[20210415,418.51],[20210416,419.65],[20210417,419.65],[20210418,419.65],[20210419,419.69],[20210420,417.96],[20210421,417.71],[20210422,418.12],[20210423,418.59],[20210424,418.59],[20210425,418.59],[20210426,418.9],[20210427,419.09],[20210428,419.05],[20210429,418.78],[20210430,418.39],[20210501,418.39],[20210502,418.39],[20210503,418.37],[20210504,417.9],[20210505,418.35],[20210506,418.59],[20210507,419.33],[20210508,419.33],[20210509,419.33],[20210510,419.2],[20210511,417.08],[20210512,415.26],[20210513,415.29],[20210514,415.42],[20210515,415.42],[20210516,415.42],[20210517,415.82],[20210518,415.89],[20210519,414.47],[20210520,414.81],[20210521,416.21],[20210522,416.21],[20210523,416.21],[20210524,416.24],[20210525,417.3],[20210526,418.11],[20210527,418.75],[20210528,419.73],[20210529,419.73],[20210530,419.73],[20210531,419.74],[20210601,419.92],[20210602,420.55],[20210603,420.57],[20210604,421.44],[20210605,421.44],[20210606,421.44],[20210607,421.93],[20210608,422.05],[20210609,422.18],[20210610,422.63],[20210611,423.77],[20210612,423.77],[20210613,423.77],[20210614,424.41],[20210615,424.41],[20210616,424.14],[20210617,424.66],[20210618,424.14],[20210619,424.14],[20210620,424.14],[20210621,423.72],[20210622,424.19],[20210623,424.18],[20210624,424.86],[20210625,425.62],[20210626,425.62],[20210627,425.62],[20210628,426.11],[20210629,426.59],[20210630,426.64],[20210701,426.93],[20210702,427.93],[20210703,427.93],[20210704,427.93],[20210705,428.31],[20210706,428.56],[20210707,429.15],[20210708,427.89],[20210709,427.76],[20210710,427.76],[20210711,427.76],[20210712,428.71],[20210713,429.66],[20210714,430.13],[20210715,429.65],[20210716,428.93],[20210717,428.93],[20210718,428.93],[20210719,426.58],[20210720,426.03],[20210721,427.3],[20210722,428.79],[20210723,430.21],[20210724,430.21],[20210725,430.21],[20210726,430.4],[20210727,429.51],[20210728,429.41],[20210729,429.98],[20210730,429.93],[20210731,429.93],[20210801,429.93],[20210802,430.21],[20210803,430.75],[20210804,431.54],[20210805,432.32],[20210806,432.85],[20210807,432.85],[20210808,432.85],[20210809,432.98],[20210810,433.4],[20210811,433.85],[20210812,434.09],[20210813,434.16],[20210814,434.16],[20210815,434.16],[20210816,433.89],[20210817,433.58],[20210818,433.41],[20210819,432.19],[20210820,431.93],[20210821,431.93],[20210822,431.93],[20210823,432.65],[20210824,433.8],[20210825,434.26],[20210826,433.68],[20210827,433.75],[20210828,433.75],[20210829,433.75],[20210830,434.32],[20210831,434.64],[20210901,434.86],[20210902,435.05],[20210903,435.03],[20210904,435.03],[20210905,435.03],[20210906,435.56],[20210907,435.41],[20210908,434.69],[20210909,434.04],[20210910,433.57],[20210911,433.57],[20210912,433.57],[20210913,433.64],[20210914,433.27],[20210915,432.97],[20210916,433.05],[20210917,432.32],[20210918,432.32],[20210919,432.32],[20210920,430.23],[20210921,429.47],[20210922,430.16],[20210923,431.6],[20210924,431.74],[20210925,431.74],[20210926,431.74],[20210927,431.46],[20210928,429.18],[20210929,428],[20210930,427.66],[20211001,427.31],[20211002,427.31],[20211003,427.31],[20211004,426.25],[20211005,426.43],[20211006,426.36],[20211007,427.86],[20211008,428.56],[20211009,428.56],[20211010,428.56],[20211011,428.27],[20211012,427.76],[20211013,428.02],[20211014,429.89],[20211015,431.89],[20211016,431.89],[20211017,431.89],[20211018,432.53],[20211019,432.75],[20211020,433.55],[20211021,433.8],[20211022,434.16],[20211023,434.16],[20211024,434.16],[20211025,434.76],[20211026,435.62],[20211027,435.76],[20211028,435.61],[20211029,435.48],[20211030,435.48],[20211031,435.49],[20211101,435.78],[20211102,437.17],[20211103,437.97],[20211104,439.44],[20211105,440.89],[20211106,440.89],[20211107,440.89],[20211108,441.11],[20211109,441.13],[20211110,441.07],[20211111,441.56],[20211112,442.42],[20211113,442.42],[20211114,442.42],[20211115,443.34],[20211116,444.53],[20211117,445.14],[20211118,444.73],[20211119,444.8],[20211120,444.8],[20211121,444.8],[20211122,444.67],[20211123,443.07],[20211124,442.35],[20211125,442.45],[20211126,439.08],[20211127,439.08],[20211128,439.08],[20211129,437.52],[20211130,435.75],[20211201,435.39],[20211202,434.91],[20211203,434.77],[20211204,434.77],[20211205,434.77],[20211206,435.4],[20211207,438.64],[20211208,439.65],[20211209,440.03],[20211210,440.05],[20211211,440.05],[20211212,440.05],[20211213,439.7],[20211214,438.31],[20211215,437.97],[20211216,438.47],[20211217,438.11],[20211218,438.11],[20211219,438.11],[20211220,435.91],[20211221,435.99],[20211222,437.46],[20211223,439.32],[20211224,439.35],[20211225,439.35],[20211226,439.35],[20211227,440.7],[20211228,441.8],[20211229,442.1],[20211230,442.08],[20211231,442.06],[20220101,442.06],[20220102,442.06],[20220103,442.03],[20220104,442.77],[20220105,441.92],[20220106,440.02],[20220107,437.89],[20220108,437.89],[20220109,437.89],[20220110,436.1],[20220111,435.99],[20220112,436.96],[20220113,436.53],[20220114,435.11],[20220115,435.11],[20220116,435.11],[20220117,433.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.006,30€ |
| 2020 | 1.097,88€ |
| 2021 | 1.129,02€ |
| 2022 | 1.195,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,19% |
| 3 M | -0,83% |
| 6 M | -0,52% |
| lfd. Jahr | -2,94% |
| 1 Jahr | 5,91% |
| 3 Jahre | 18,04% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,64% |
| Wertentwicklung seit Auflage | 18,79% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds will sein Ziel durch einen aktiven Managementansatz erreichen, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Nach dem Grundsatz der Risikostreuung investiert das Fondsmanagement vor allem global in Aktien, Anleihen und liquide Mittel, wobei die Summe der beiden letztgenannten Positionen immer mindestens 50% des Fondsvermögens ausmachen soll.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,32% |
| NOVO NORDISK A/S-B | 1,74% |
| MASTERCARD INC - A | 1,58% |
| Alphabet Inc-Cl A | 1,47% |
| Visa Inc-Class A Shares | 1,47% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 01.2019 | 0.6295 | -1.105000 |
| 01.2019 - 01.2020 | 9.1015 | 11.890400 |
| 01.2020 - 01.2021 | 2.8365 | 1.444000 |
| 01.2021 - 01.2022 | 5.9134 | 6.237900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,23% | 7,40% | k.A. | k.A. |
| Sharpe Ratio | 2,37 | 1,10 | k.A. | k.A. |
| Tracking Error | 2,00% | 2,37% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,87 | k.A. | k.A. |
| Treynor Ratio | 9,18 | 9,37 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 01. 2022)
| Microsoft Corp | 2,32% |
| NOVO NORDISK A/S-B | 1,74% |
| MASTERCARD INC - A | 1,58% |
| Alphabet Inc-Cl A | 1,47% |
| Visa Inc-Class A Shares | 1,47% |
| Facebook Inc-Class A | 1,41% |
| BERKSHIRE HATHAWAY INC-CL | 1,40% |
| APPLE INC | 1,39% |
| TENCENT HOLDINGS LTD | 1,37% |
| ROCHE HOLDING AG | 1,33% |
Länderverteilung (18. 01. 2022)
| Welt | 100,00% |
Branchenverteilung (18. 01. 2022)
| Divers | 79,06% |
| Software / -dienstleistungen | 4,79% |
| Pharmazeutik | 4,28% |
| Kasse | 3,80% |
| Körperpflege | 2,42% |
| Finanzen | 2,36% |
| Haushalt | 1,75% |
| Halbleiter | 1,54% |
Assetverteilung (18. 01. 2022)
| Investmentfonds | 44,60% |
| Aktien | 43,40% |
| Renten | 8,30% |
| Geldmarkt/Kasse | 3,80% |
| Optionsscheine/Futures | -0,10% |
Währungsverteilung (18. 01. 2022)
| Euro | 55,87% |
| US-Dollar | 30,51% |
| Dänische Krone | 2,95% |
| Britisches Pfund Sterling | 2,38% |
| Mexikanischer Peso | 2,16% |
| Indonesische Rupiah | 1,79% |
| Schweizer Franken | 1,71% |
| Hongkong-Dollar | 1,37% |
| Australischer Dollar | 0,80% |
| Divers | 0,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 973KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 265KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 153KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,74% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,13% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 252,73 Mio. EUR |