Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7PD
ISIN: DE000A2H7PD2
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
112,47 €
0,14 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BRW Balanced Return P"},"ts":[[20180403,100],[20180404,99.9],[20180405,100.64],[20180406,100.21],[20180409,100.09],[20180410,100.27],[20180411,100.02],[20180412,100.34],[20180413,100.28],[20180416,100.14],[20180417,100.27],[20180418,100.28],[20180419,100.02],[20180420,99.94],[20180423,99.94],[20180424,99.87],[20180425,99.9],[20180426,100.27],[20180427,100.47],[20180430,100.57],[20180502,100.8],[20180503,100.49],[20180504,100.64],[20180507,100.65],[20180508,100.89],[20180509,100.87],[20180511,100.7],[20180514,100.79],[20180515,100.75],[20180516,101.07],[20180517,101.25],[20180518,101.15],[20180522,101.28],[20180523,101.38],[20180524,101.3],[20180525,101.66],[20180528,101.75],[20180529,101.42],[20180530,101.38],[20180601,101.51],[20180604,101.53],[20180605,101.46],[20180606,101.34],[20180607,100.92],[20180608,101.24],[20180611,101.25],[20180612,101.38],[20180613,101.46],[20180614,101.53],[20180615,101.49],[20180618,101.3],[20180619,101.5],[20180620,101.55],[20180621,101.47],[20180622,101.71],[20180625,101.32],[20180626,101.15],[20180627,101.07],[20180628,101],[20180629,100.94],[20180702,101.02],[20180703,101.05],[20180704,101.12],[20180705,101.13],[20180706,101.21],[20180709,101.5],[20180710,101.83],[20180711,101.67],[20180712,102.04],[20180713,102.11],[20180716,102.01],[20180717,102.16],[20180718,102.33],[20180719,102.25],[20180720,102.15],[20180723,102.09],[20180724,102.2],[20180725,102.45],[20180726,102.61],[20180727,102.73],[20180730,102.57],[20180731,102.45],[20180801,102.57],[20180802,102.49],[20180803,102.74],[20180806,102.92],[20180807,102.89],[20180808,102.77],[20180809,102.85],[20180810,102.63],[20180813,102.45],[20180814,102.72],[20180815,102.53],[20180816,102.53],[20180817,102.45],[20180820,102.47],[20180821,102.36],[20180822,102.3],[20180823,102.27],[20180824,102.26],[20180827,102.37],[20180828,102.25],[20180829,102.25],[20180830,101.95],[20180831,101.98],[20180903,101.79],[20180904,101.66],[20180905,101.25],[20180906,101.1],[20180907,101.37],[20180910,101.25],[20180911,101.2],[20180912,101.31],[20180913,101.24],[20180914,101.44],[20180917,101.46],[20180918,101.57],[20180919,101.74],[20180920,101.8],[20180921,102.01],[20180924,101.69],[20180925,101.49],[20180926,101.56],[20180927,101.98],[20180928,102.04],[20181001,102.04],[20181002,101.99],[20181004,101.78],[20181005,101.71],[20181008,101.65],[20181009,101.58],[20181010,100.88],[20181011,100.19],[20181012,100.48],[20181015,100.39],[20181016,100.99],[20181017,101.15],[20181018,100.99],[20181019,100.89],[20181022,100.95],[20181023,100.62],[20181024,100.37],[20181025,100.37],[20181026,100.14],[20181029,100.12],[20181030,100.33],[20181031,100.7],[20181101,101],[20181102,101.41],[20181105,101.21],[20181106,101.2],[20181107,101.55],[20181108,101.5],[20181109,101.39],[20181112,101.15],[20181113,101.12],[20181114,101.06],[20181115,101.03],[20181116,101.01],[20181119,100.46],[20181120,100],[20181121,100.16],[20181122,100.19],[20181123,100.37],[20181126,100.58],[20181127,100.64],[20181128,101.01],[20181129,100.87],[20181130,100.98],[20181203,101.44],[20181204,100.9],[20181205,100.7],[20181206,99.87],[20181207,99.74],[20181210,99.32],[20181211,99.47],[20181212,99.67],[20181213,99.78],[20181214,99.45],[20181217,98.91],[20181218,98.86],[20181219,98.59],[20181220,98.28],[20181221,97.95],[20181227,97.92],[20181228,98.16],[20190102,98.6],[20190103,97.88],[20190104,98.96],[20190107,99.16],[20190108,99.43],[20190109,99.55],[20190110,99.67],[20190111,99.77],[20190114,99.46],[20190115,99.7],[20190116,99.79],[20190117,99.96],[20190118,100.63],[20190121,100.57],[20190122,100.34],[20190123,100.23],[20190124,100.37],[20190125,100.7],[20190128,100.29],[20190129,100.4],[20190130,100.68],[20190131,100.91],[20190201,101.34],[20190204,101.52],[20190205,101.91],[20190206,101.95],[20190207,101.39],[20190208,101.2],[20190211,101.4],[20190212,101.65],[20190213,101.9],[20190214,101.77],[20190215,101.95],[20190218,102.07],[20190219,101.96],[20190220,102.15],[20190221,102.04],[20190222,102.12],[20190225,102.22],[20190226,102.33],[20190227,102.22],[20190228,102.16],[20190301,102.59],[20190304,102.71],[20190305,102.82],[20190306,102.64],[20190307,102.39],[20190308,102.08],[20190311,102.41],[20190312,102.5],[20190313,102.57],[20190314,102.78],[20190315,103.01],[20190318,103.08],[20190319,103.35],[20190320,103.21],[20190321,103.52],[20190322,102.98],[20190325,102.8],[20190326,103.14],[20190327,102.95],[20190328,103.06],[20190329,103.36],[20190401,103.77],[20190402,103.99],[20190403,104.17],[20190404,104.26],[20190405,104.39],[20190408,104.28],[20190409,104.12],[20190410,104.19],[20190411,104.22],[20190412,104.29],[20190415,104.46],[20190416,104.95],[20190417,105.24],[20190418,105.51],[20190423,105.74],[20190424,105.55],[20190425,105.56],[20190426,105.67],[20190429,105.78],[20190430,105.55],[20190502,105.51],[20190503,105.69],[20190506,105.39],[20190507,104.74],[20190508,104.59],[20190509,104.11],[20190510,104.16],[20190513,103.35],[20190514,103.59],[20190515,103.72],[20190516,103.79],[20190517,103.59],[20190520,103.02],[20190521,103.35],[20190522,103.09],[20190523,102.74],[20190524,102.55],[20190527,102.59],[20190528,102.53],[20190529,102.33],[20190531,101.94],[20190603,101.83],[20190604,102.41],[20190605,102.43],[20190606,102.5],[20190607,102.67],[20190611,103.49],[20190612,103.46],[20190613,103.64],[20190614,103.52],[20190617,103.37],[20190618,104.06],[20190619,104.25],[20190621,104.43],[20190624,104.2],[20190625,103.96],[20190626,104.04],[20190627,104.37],[20190628,104.58],[20190701,105.04],[20190702,105.12],[20190703,105.66],[20190704,105.82],[20190705,105.9],[20190708,105.66],[20190709,105.52],[20190710,105.39],[20190711,105.46],[20190712,105.48],[20190715,105.54],[20190716,105.56],[20190717,105.45],[20190718,105.46],[20190719,105.45],[20190722,105.63],[20190723,105.98],[20190724,106.22],[20190725,106.05],[20190726,106.32],[20190729,106.2],[20190730,105.82],[20190731,105.59],[20190801,105.64],[20190802,104.98],[20190805,103.66],[20190806,103.75],[20190807,103.92],[20190808,104.58],[20190809,104.41],[20190812,103.82],[20190813,103.97],[20190814,103.36],[20190815,103.5],[20190816,103.94],[20190819,104.46],[20190820,104.29],[20190821,104.67],[20190822,104.68],[20190823,104.03],[20190826,104.05],[20190827,104.18],[20190828,104.24],[20190829,104.58],[20190830,104.83],[20190902,104.94],[20190903,104.69],[20190904,104.9],[20190905,105.35],[20190906,105.39],[20190909,105.29],[20190910,105.22],[20190911,105.62],[20190912,105.56],[20190913,105.45],[20190916,105.38],[20190917,105.33],[20190918,105.23],[20190919,105.29],[20190920,105.34],[20190923,105.3],[20190924,105.04],[20190925,105.25],[20190926,105.19],[20190927,105.11],[20190930,105.39],[20191001,105.16],[20191002,104.5],[20191004,104.91],[20191007,104.86],[20191008,104.46],[20191009,104.64],[20191010,104.69],[20191011,105.04],[20191014,105.1],[20191015,105.34],[20191016,105.36],[20191017,105.17],[20191018,104.78],[20191021,104.95],[20191022,104.99],[20191023,105.05],[20191024,105.41],[20191025,105.41],[20191028,105.61],[20191029,105.37],[20191030,105.47],[20191031,105.15],[20191101,105.51],[20191104,105.8],[20191105,106.13],[20191106,106.25],[20191107,106.51],[20191108,106.56],[20191111,106.34],[20191112,106.48],[20191113,106.41],[20191114,106.37],[20191115,106.45],[20191118,106.26],[20191119,106.41],[20191120,106.09],[20191121,105.88],[20191122,106.1],[20191125,106.52],[20191126,106.52],[20191127,106.75],[20191128,106.74],[20191129,106.53],[20191202,106.15],[20191203,105.85],[20191204,106.11],[20191205,106.15],[20191206,106.68],[20191209,106.57],[20191210,106.48],[20191211,106.63],[20191212,106.86],[20191213,107.08],[20191216,107.49],[20191217,107.42],[20191218,107.47],[20191219,107.54],[20191220,107.83],[20191223,107.84],[20191227,107.86],[20191230,107.58],[20200102,107.87],[20200103,107.66],[20200106,107.59],[20200107,107.81],[20200108,107.97],[20200109,108.33],[20200110,108.43],[20200113,108.51],[20200114,108.45],[20200115,108.47],[20200116,108.66],[20200117,109.06],[20200120,109.09],[20200121,108.93],[20200122,108.99],[20200123,108.89],[20200124,108.79],[20200127,108.16],[20200128,108.34],[20200129,108.35],[20200130,107.99],[20200131,107.36],[20200203,107.79],[20200204,108.38],[20200205,108.75],[20200206,109.15],[20200207,108.83],[20200210,109.05],[20200211,109.17],[20200212,109.47],[20200213,109.54],[20200214,109.7],[20200217,109.73],[20200218,109.59],[20200219,109.88],[20200220,109.55],[20200221,109.01],[20200224,107.8],[20200225,106.94],[20200226,106.81],[20200227,105.45],[20200228,104.92],[20200302,105.25],[20200303,104.65],[20200304,105.6],[20200305,104.95],[20200306,103.97],[20200309,101.11],[20200310,101.69],[20200311,100.71],[20200312,97.78],[20200313,99.14],[20200316,95.53],[20200317,96.44],[20200318,94.85],[20200319,94.67],[20200320,93.76],[20200323,92.07],[20200324,94.64],[20200325,95.61],[20200326,97.05],[20200327,95.92],[20200330,97.05],[20200331,97.11],[20200401,96.05],[20200402,96.51],[20200403,96.4],[20200406,98.35],[20200407,98.49],[20200408,99.3],[20200409,99.57],[20200414,100.73],[20200415,100.25],[20200416,100.71],[20200417,101.62],[20200420,101.33],[20200421,100.01],[20200422,100.81],[20200423,100.81],[20200424,101.11],[20200427,101.58],[20200428,101.57],[20200429,102.56],[20200430,102.35],[20200504,101.35],[20200505,101.89],[20200506,101.88],[20200507,102.4],[20200508,102.52],[20200511,102.7],[20200512,102.07],[20200513,101.57],[20200514,101.66],[20200515,101.68],[20200518,102.74],[20200519,102.41],[20200520,103.08],[20200522,103.45],[20200525,103.61],[20200526,103.8],[20200527,104.15],[20200528,104.21],[20200529,104.23],[20200602,104.65],[20200603,105.22],[20200604,104.72],[20200605,105.77],[20200608,106.02],[20200609,105.61],[20200610,105.57],[20200611,103.57],[20200612,104.27],[20200615,104.13],[20200616,105.05],[20200617,105.41],[20200618,105.43],[20200619,105.54],[20200622,105.48],[20200623,105.56],[20200624,104.69],[20200625,105.03],[20200626,104.39],[20200629,104.45],[20200630,104.89],[20200701,105.14],[20200702,105.68],[20200703,105.62],[20200706,105.91],[20200707,105.85],[20200708,105.88],[20200709,105.93],[20200710,106],[20200713,105.67],[20200714,105.55],[20200715,106.31],[20200716,105.88],[20200717,106.15],[20200720,106.35],[20200721,106.43],[20200722,106.05],[20200723,105.79],[20200724,105.46],[20200727,105.29],[20200728,105.4],[20200729,105.5],[20200730,105.33],[20200731,105.22],[20200803,105.75],[20200804,105.75],[20200805,105.87],[20200806,106.19],[20200807,106.2],[20200810,106.12],[20200811,106.33],[20200812,106.67],[20200813,106.49],[20200814,106.25],[20200817,106.1],[20200818,106.09],[20200819,106.15],[20200820,106.36],[20200821,106.88],[20200824,107.32],[20200825,107.58],[20200826,108.14],[20200827,108.28],[20200828,108.13],[20200831,107.71],[20200901,107.86],[20200902,108.93],[20200903,108.02],[20200904,107.6],[20200907,107.56],[20200908,106.86],[20200909,107.47],[20200910,106.81],[20200911,106.89],[20200914,107.2],[20200915,107.68],[20200916,107.59],[20200917,107.41],[20200918,106.77],[20200921,106.49],[20200922,106.88],[20200923,106.49],[20200924,106.43],[20200925,106.82],[20200928,107.24],[20200929,106.96],[20200930,107.23],[20201001,107.5],[20201002,107.19],[20201005,107.57],[20201006,107.19],[20201007,107.71],[20201008,108.09],[20201009,108.49],[20201012,109],[20201013,109.12],[20201014,108.88],[20201015,108.64],[20201016,108.73],[20201019,108.12],[20201020,108.3],[20201021,108.29],[20201022,108.45],[20201023,108.59],[20201026,108.01],[20201027,108.09],[20201028,107.21],[20201029,107.65],[20201030,107.15],[20201102,107.41],[20201103,107.66],[20201104,108.91],[20201105,109.67],[20201106,109.79],[20201109,110.75],[20201110,110.6],[20201111,111.12],[20201112,110.72],[20201113,111.06],[20201116,111.43],[20201117,111.1],[20201118,110.95],[20201119,111.04],[20201120,110.75],[20201123,110.93],[20201124,111.1],[20201125,111.15],[20201126,111.23],[20201127,111.18],[20201130,110.97],[20201201,111.13],[20201202,111],[20201203,110.88],[20201204,111.47],[20201207,111.6],[20201208,111.6],[20201209,111.41],[20201210,111.26],[20201211,111.18],[20201214,111.19],[20201215,111.25],[20201216,111.52],[20201217,111.72],[20201218,111.7],[20201221,111.3],[20201222,111.46],[20201223,111.38],[20201228,111.78],[20201229,111.84],[20201230,111.8],[20210104,111.83],[20210105,111.8],[20210106,111.77],[20210107,112.01],[20210108,112.41],[20210111,112.39],[20210112,112.07],[20210113,111.99],[20210114,112.06],[20210115,112.16],[20210118,112.15],[20210119,112.52],[20210120,113.15],[20210121,113.07],[20210122,112.79],[20210125,113.08],[20210126,112.89],[20210127,112.23],[20210128,112.34],[20210129,111.4],[20210201,112.32],[20210202,113.36],[20210203,113.36],[20210204,113.87],[20210205,114],[20210208,114.07],[20210209,113.97],[20210210,113.94],[20210211,114.32],[20210212,114.59],[20210215,114.67],[20210216,114.58],[20210217,114.53],[20210218,114.25],[20210219,113.74],[20210222,113.09],[20210223,113],[20210224,113.41],[20210225,112.24],[20210226,112.09],[20210301,113.32],[20210302,113.13],[20210303,112.58],[20210304,112.1],[20210305,112.68],[20210308,112.38],[20210309,112.97],[20210310,113.16],[20210311,113.67],[20210312,113.5],[20210315,113.74],[20210316,113.99],[20210317,113.9],[20210318,113.21],[20210319,113.01],[20210322,113.24],[20210323,113.3],[20210324,113.14],[20210325,113.37],[20210326,114.01],[20210329,114.15],[20210330,113.97],[20210331,114.13],[20210401,114.78],[20210406,115.24],[20210407,114.91],[20210408,115.38],[20210409,115.68],[20210412,115.4],[20210413,115.47],[20210414,115.18],[20210415,115.59],[20210416,115.77],[20210419,115.33],[20210420,115.05],[20210421,115.47],[20210422,115.47],[20210423,115.69],[20210426,115.64],[20210427,115.5],[20210428,115.37],[20210429,115.56],[20210430,115.26],[20210503,115.22],[20210504,114.93],[20210505,114.92],[20210506,114.91],[20210507,115.04],[20210510,114.45],[20210511,114.18],[20210512,113.77],[20210514,114.48],[20210517,114.34],[20210518,113.93],[20210519,113.88],[20210520,114.39],[20210521,114.42],[20210525,114.86],[20210526,115.06],[20210527,114.91],[20210528,115.07],[20210531,114.94],[20210601,114.76],[20210602,115.06],[20210603,115.08],[20210604,115.44],[20210607,115.41],[20210608,115.41],[20210609,115.69],[20210610,116.03],[20210611,116.44],[20210614,116.66],[20210615,116.59],[20210616,116.41],[20210617,117.18],[20210618,117.02],[20210621,117.12],[20210622,117.3],[20210623,117.08],[20210624,117.49],[20210625,117.71],[20210628,117.86],[20210629,118.02],[20210630,118.08],[20210701,118.28],[20210702,118.73],[20210705,118.6],[20210706,118.86],[20210707,119.21],[20210708,118.62],[20210709,118.93],[20210712,118.97],[20210713,119.24],[20210714,119.46],[20210715,119.35],[20210716,119.41],[20210719,118.76],[20210720,119.29],[20210721,119.49],[20210722,119.74],[20210723,120.46],[20210726,120.07],[20210727,119.67],[20210728,119.99],[20210729,119.99],[20210730,120.02],[20210802,119.95],[20210803,119.97],[20210804,120.24],[20210805,120.67],[20210806,120.72],[20210809,120.68],[20210810,120.64],[20210811,120.59],[20210812,120.65],[20210813,120.62],[20210816,120.67],[20210817,120.61],[20210818,120.16],[20210819,120.32],[20210820,120.49],[20210823,120.59],[20210824,120.64],[20210825,120.7],[20210826,120.45],[20210827,120.53],[20210830,120.81],[20210831,120.78],[20210901,120.86],[20210902,120.72],[20210903,120.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160906,360.38],[20160907,360.57],[20160908,360.27],[20160909,358.79],[20160910,358.79],[20160911,358.79],[20160912,357.04],[20160913,355.68],[20160914,354.91],[20160915,354.67],[20160916,354.93],[20160917,354.93],[20160918,354.93],[20160919,355.66],[20160920,356.09],[20160921,357.24],[20160922,358.37],[20160923,358.96],[20160924,358.96],[20160925,358.96],[20160926,357.88],[20160927,357.51],[20160928,357.98],[20160929,358.23],[20160930,358.2],[20161001,358.2],[20161002,358.2],[20161003,357.97],[20161004,358.36],[20161005,357.89],[20161006,357.61],[20161007,357.17],[20161008,357.17],[20161009,357.17],[20161010,357.11],[20161011,357.29],[20161012,357.27],[20161013,356.48],[20161014,356.85],[20161015,356.85],[20161016,356.85],[20161017,356.85],[20161018,357.56],[20161019,358.49],[20161020,359.2],[20161021,359.96],[20161022,359.96],[20161023,359.96],[20161024,360.38],[20161025,360.45],[20161026,359.58],[20161027,358.81],[20161028,357.99],[20161029,357.99],[20161030,357.99],[20161031,357.38],[20161101,357.01],[20161102,354.57],[20161103,353.53],[20161104,352.38],[20161105,352.38],[20161106,352.38],[20161107,353.3],[20161108,354.44],[20161109,355.1],[20161110,356.29],[20161111,355.7],[20161112,355.7],[20161113,355.7],[20161114,355.3],[20161115,355.5],[20161116,356.2],[20161117,356.79],[20161118,357.37],[20161119,357.37],[20161120,357.37],[20161121,357.68],[20161122,358.29],[20161123,358.66],[20161124,358.98],[20161125,359.03],[20161126,359.03],[20161127,359.03],[20161128,358.91],[20161129,358.97],[20161130,358.8],[20161201,358.42],[20161202,357.61],[20161203,357.61],[20161204,357.61],[20161205,357.36],[20161206,357.61],[20161207,358.72],[20161208,359.97],[20161209,362.73],[20161210,362.73],[20161211,362.73],[20161212,363.25],[20161213,363.74],[20161214,363.62],[20161215,364.74],[20161216,365.25],[20161217,365.25],[20161218,365.25],[20161219,365.6],[20161220,366.36],[20161221,366.46],[20161222,365.91],[20161223,365.69],[20161224,365.69],[20161225,365.69],[20161226,365.69],[20161227,365.75],[20161228,366.36],[20161229,366.19],[20161230,365.39],[20161231,365.38],[20170101,365.38],[20170102,365.64],[20170103,367.13],[20170104,367.74],[20170105,367.68],[20170106,367.36],[20170107,367.36],[20170108,367.36],[20170109,367.42],[20170110,367.14],[20170111,367.81],[20170112,367.02],[20170113,367.05],[20170114,367.05],[20170115,367.05],[20170116,367.18],[20170117,366.57],[20170118,366.23],[20170119,366.09],[20170120,366.12],[20170121,366.12],[20170122,366.12],[20170123,365.46],[20170124,365.36],[20170125,366.3],[20170126,367.31],[20170127,367.58],[20170128,367.58],[20170129,367.58],[20170130,367.08],[20170131,365.85],[20170201,365.48],[20170202,365.38],[20170203,366.18],[20170204,366.18],[20170205,366.18],[20170206,366.72],[20170207,367.24],[20170208,367.69],[20170209,368.24],[20170210,369.35],[20170211,369.35],[20170212,369.35],[20170213,370.37],[20170214,371.13],[20170215,372.03],[20170216,371.82],[20170217,371.77],[20170218,371.77],[20170219,371.77],[20170220,372.07],[20170221,373.28],[20170222,374.19],[20170223,374.18],[20170224,373.76],[20170225,373.76],[20170226,373.76],[20170227,373.39],[20170228,373.12],[20170301,374.19],[20170302,374.91],[20170303,374.6],[20170304,374.6],[20170305,374.6],[20170306,373.73],[20170307,373.28],[20170308,373.03],[20170309,372.43],[20170310,371.76],[20170311,371.76],[20170312,371.76],[20170313,371.49],[20170314,371.56],[20170315,372.09],[20170316,372.53],[20170317,372.82],[20170318,372.82],[20170319,372.82],[20170320,372.76],[20170321,371.98],[20170322,371.02],[20170323,371.12],[20170324,371.25],[20170325,371.25],[20170326,371.25],[20170327,370.58],[20170328,370.85],[20170329,372.13],[20170330,373.29],[20170331,373.94],[20170401,373.94],[20170402,373.94],[20170403,374.37],[20170404,374.48],[20170405,374.48],[20170406,374.5],[20170407,374.83],[20170408,374.83],[20170409,374.83],[20170410,375.36],[20170411,375.32],[20170412,375.36],[20170413,375.03],[20170414,375.03],[20170415,375.03],[20170416,375.03],[20170417,375.04],[20170418,374.25],[20170419,373.51],[20170420,373.19],[20170421,373.62],[20170422,373.62],[20170423,373.62],[20170424,373.89],[20170425,374.32],[20170426,374.83],[20170427,375.21],[20170428,375.17],[20170429,375.17],[20170430,375.17],[20170501,375.17],[20170502,375.38],[20170503,375.71],[20170504,375.67],[20170505,375.65],[20170506,375.65],[20170507,375.65],[20170508,376.07],[20170509,376.73],[20170510,377.25],[20170511,377.45],[20170512,377.43],[20170513,377.43],[20170514,377.43],[20170515,377.23],[20170516,376.73],[20170517,375.55],[20170518,374.07],[20170519,373.54],[20170520,373.54],[20170521,373.54],[20170522,373.67],[20170523,374.08],[20170524,374.56],[20170525,374.57],[20170526,375.17],[20170527,375.17],[20170528,375.17],[20170529,375.5],[20170530,375.58],[20170531,375.19],[20170601,375.41],[20170602,376.11],[20170603,376.11],[20170604,376.11],[20170605,376.1],[20170606,376.18],[20170607,376.15],[20170608,376.1],[20170609,376.53],[20170610,376.53],[20170611,376.53],[20170612,376.04],[20170613,376.14],[20170614,376.32],[20170615,376.13],[20170616,376.09],[20170617,376.09],[20170618,376.09],[20170619,376.71],[20170620,377.27],[20170621,377.02],[20170622,376.64],[20170623,376.63],[20170624,376.63],[20170625,376.63],[20170626,376.78],[20170627,375.8],[20170628,374.33],[20170629,372.91],[20170630,371.95],[20170701,371.95],[20170702,371.95],[20170703,372.08],[20170704,372.27],[20170705,372.45],[20170706,371.53],[20170707,370.67],[20170708,370.67],[20170709,370.67],[20170710,370.83],[20170711,370.88],[20170712,371.6],[20170713,372.91],[20170714,373.58],[20170715,373.58],[20170716,373.58],[20170717,373.88],[20170718,373.2],[20170719,373.52],[20170720,373.79],[20170721,372.81],[20170722,372.81],[20170723,372.81],[20170724,372.21],[20170725,371.98],[20170726,372.28],[20170727,372.19],[20170728,371.32],[20170729,371.32],[20170730,371.32],[20170731,370.77],[20170801,370.53],[20170802,370.38],[20170803,370.02],[20170804,370.36],[20170805,370.36],[20170806,370.36],[20170807,371],[20170808,371.37],[20170809,371.65],[20170810,370.59],[20170811,369.21],[20170812,369.21],[20170813,369.21],[20170814,368.94],[20170815,369.17],[20170816,370.4],[20170817,370.61],[20170818,369.79],[20170819,369.79],[20170820,369.79],[20170821,368.87],[20170822,369.21],[20170823,369.33],[20170824,369.47],[20170825,369.34],[20170826,369.34],[20170827,369.34],[20170828,368.56],[20170829,367.15],[20170830,367.64],[20170831,368.96],[20170901,369.85],[20170902,369.85],[20170903,369.85],[20170904,370.01],[20170905,369.82],[20170906,369.54],[20170907,369.54],[20170908,369.36],[20170909,369.36],[20170910,369.36],[20170911,370.25],[20170912,371.23],[20170913,371.44],[20170914,371.94],[20170915,371.63],[20170916,371.63],[20170917,371.63],[20170918,371.71],[20170919,371.66],[20170920,371.61],[20170921,371.92],[20170922,371.65],[20170923,371.65],[20170924,371.65],[20170925,372.08],[20170926,372.89],[20170927,373.34],[20170928,373.31],[20170929,373.5],[20170930,373.5],[20171001,373.5],[20171002,374.58],[20171003,374.92],[20171004,375.49],[20171005,375.99],[20171006,376.26],[20171007,376.26],[20171008,376.26],[20171009,376.08],[20171010,375.78],[20171011,375.64],[20171012,375.64],[20171013,376.27],[20171014,376.27],[20171015,376.27],[20171016,376.9],[20171017,377.36],[20171018,377.43],[20171019,376.66],[20171020,376.5],[20171021,376.5],[20171022,376.5],[20171023,377.02],[20171024,376.86],[20171025,376.02],[20171026,376.29],[20171027,377.96],[20171028,377.96],[20171029,377.96],[20171030,378.9],[20171031,379.08],[20171101,379.4],[20171102,379.86],[20171103,380.12],[20171104,380.12],[20171105,380.12],[20171106,380.86],[20171107,381.35],[20171108,381.19],[20171109,380.27],[20171110,379.07],[20171111,379.07],[20171112,379.07],[20171113,378.06],[20171114,376.75],[20171115,374.9],[20171116,375.29],[20171117,375.63],[20171118,375.63],[20171119,375.63],[20171120,376.21],[20171121,377.46],[20171122,377.99],[20171123,377.72],[20171124,377.17],[20171125,377.17],[20171126,377.17],[20171127,376.39],[20171128,376.91],[20171129,377.55],[20171130,377.4],[20171201,376.71],[20171202,376.71],[20171203,376.71],[20171204,377.02],[20171205,377.18],[20171206,376.96],[20171207,377.03],[20171208,377.85],[20171209,377.85],[20171210,377.85],[20171211,378.19],[20171212,378.76],[20171213,379.16],[20171214,378.51],[20171215,378.43],[20171216,378.43],[20171217,378.43],[20171218,379.27],[20171219,379.5],[20171220,378.79],[20171221,378.36],[20171222,378.56],[20171223,378.56],[20171224,378.56],[20171225,378.56],[20171226,378.57],[20171227,378.59],[20171228,378.52],[20171229,378.06],[20171230,378.06],[20171231,378.05],[20180101,378.05],[20180102,377.6],[20180103,378.31],[20180104,379.41],[20180105,380.77],[20180106,380.77],[20180107,380.77],[20180108,382.23],[20180109,383.2],[20180110,382.96],[20180111,382.53],[20180112,381.93],[20180113,381.93],[20180114,381.93],[20180115,381.42],[20180116,381.53],[20180117,381.76],[20180118,381.87],[20180119,382.29],[20180120,382.29],[20180121,382.29],[20180122,382.96],[20180123,383.62],[20180124,383.46],[20180125,382.57],[20180126,382.55],[20180127,382.55],[20180128,382.55],[20180129,382.92],[20180130,381.8],[20180131,380.5],[20180201,379.9],[20180202,378.28],[20180203,378.28],[20180204,378.28],[20180205,375.45],[20180206,372.59],[20180207,371.92],[20180208,371.29],[20180209,369.28],[20180210,369.28],[20180211,369.28],[20180212,369.02],[20180213,368.95],[20180214,369.48],[20180215,370.28],[20180216,371.84],[20180217,371.84],[20180218,371.84],[20180219,372.7],[20180220,373.04],[20180221,373.24],[20180222,373.28],[20180223,373.75],[20180224,373.75],[20180225,373.75],[20180226,374.9],[20180227,375.32],[20180228,375.11],[20180301,373.73],[20180302,371.16],[20180303,371.16],[20180304,371.16],[20180305,370.29],[20180306,370.53],[20180307,370.48],[20180308,371.22],[20180309,372.95],[20180310,372.95],[20180311,372.95],[20180312,374.28],[20180313,374.11],[20180314,373.49],[20180315,373.36],[20180316,373.67],[20180317,373.67],[20180318,373.67],[20180319,372.9],[20180320,372.43],[20180321,372.34],[20180322,371.18],[20180323,368.75],[20180324,368.75],[20180325,368.75],[20180326,367.33],[20180327,367.56],[20180328,367.4],[20180329,368.16],[20180330,368.16],[20180331,368.16],[20180401,368.16],[20180402,368.11],[20180403,367.99],[20180404,367.8],[20180405,369.23],[20180406,369.68],[20180407,369.68],[20180408,369.68],[20180409,369.45],[20180410,369.7],[20180411,369.66],[20180412,370.2],[20180413,370.69],[20180414,370.69],[20180415,370.69],[20180416,370.56],[20180417,371.07],[20180418,371.74],[20180419,371.98],[20180420,371.85],[20180421,371.85],[20180422,371.85],[20180423,371.75],[20180424,371.72],[20180425,370.74],[20180426,371.09],[20180427,372.31],[20180428,372.31],[20180429,372.31],[20180430,372.94],[20180501,372.91],[20180502,373.4],[20180503,373.17],[20180504,373.43],[20180505,373.43],[20180506,373.43],[20180507,374.34],[20180508,375.18],[20180509,375.91],[20180510,375.97],[20180511,376.89],[20180512,376.89],[20180513,376.89],[20180514,376.98],[20180515,377.1],[20180516,377.69],[20180517,377.95],[20180518,378.14],[20180519,378.14],[20180520,378.14],[20180521,378.2],[20180522,378.59],[20180523,378.81],[20180524,378.6],[20180525,378.77],[20180526,378.77],[20180527,378.77],[20180528,378.94],[20180529,378.5],[20180530,377.64],[20180531,377.3],[20180601,377.53],[20180602,377.53],[20180603,377.53],[20180604,378.14],[20180605,378.8],[20180606,378.29],[20180607,377.77],[20180608,377.73],[20180609,377.73],[20180610,377.73],[20180611,377.75],[20180612,378.07],[20180613,378.39],[20180614,378.99],[20180615,379.96],[20180616,379.96],[20180617,379.96],[20180618,379.46],[20180619,378.61],[20180620,378.35],[20180621,377.89],[20180622,377.25],[20180623,377.25],[20180624,377.25],[20180625,375.64],[20180626,374.64],[20180627,374.37],[20180628,374.25],[20180629,374.12],[20180630,374.12],[20180701,374.12],[20180702,373.77],[20180703,373.89],[20180704,373.98],[20180705,373.82],[20180706,374.11],[20180707,374.11],[20180708,374.11],[20180709,374.98],[20180710,376.16],[20180711,375.84],[20180712,376.21],[20180713,376.78],[20180714,376.78],[20180715,376.78],[20180716,376.74],[20180717,376.77],[20180718,377.72],[20180719,377.95],[20180720,377.44],[20180721,377.44],[20180722,377.44],[20180723,376.74],[20180724,377.11],[20180725,377.88],[20180726,378.56],[20180727,379.39],[20180728,379.39],[20180729,379.39],[20180730,378.77],[20180731,378.18],[20180801,378.09],[20180802,378.01],[20180803,378.53],[20180804,378.53],[20180805,378.53],[20180806,379.18],[20180807,379.62],[20180808,379.65],[20180809,379.74],[20180810,380],[20180811,380],[20180812,380],[20180813,379.5],[20180814,379.27],[20180815,379.09],[20180816,378.38],[20180817,378.12],[20180818,378.12],[20180819,378.12],[20180820,378.4],[20180821,378.33],[20180822,377.93],[20180823,377.84],[20180824,377.75],[20180825,377.75],[20180826,377.75],[20180827,378.01],[20180828,378.05],[20180829,378.42],[20180830,378.38],[20180831,378.23],[20180901,378.23],[20180902,378.23],[20180903,378.08],[20180904,377.82],[20180905,376.49],[20180906,375.28],[20180907,374.87],[20180908,374.87],[20180909,374.87],[20180910,374.98],[20180911,374.9],[20180912,375.17],[20180913,375.45],[20180914,375.56],[20180915,375.56],[20180916,375.56],[20180917,375.71],[20180918,375.73],[20180919,376.12],[20180920,376.51],[20180921,377.18],[20180922,377.18],[20180923,377.18],[20180924,376.86],[20180925,376.47],[20180926,376.67],[20180927,377.22],[20180928,378.02],[20180929,378.02],[20180930,378.02],[20181001,378.18],[20181002,378.42],[20181003,378.38],[20181004,377.57],[20181005,376.13],[20181006,376.13],[20181007,376.13],[20181008,374.94],[20181009,374.31],[20181010,372.36],[20181011,368.79],[20181012,367.23],[20181013,367.23],[20181014,367.23],[20181015,366.81],[20181016,367.87],[20181017,369.03],[20181018,369.25],[20181019,368.75],[20181020,368.75],[20181021,368.75],[20181022,368.08],[20181023,366.78],[20181024,365.7],[20181025,364.9],[20181026,364.32],[20181027,364.32],[20181028,364.32],[20181029,364.06],[20181030,364.08],[20181031,365.59],[20181101,365.86],[20181102,367.6],[20181103,367.6],[20181104,367.6],[20181105,368.11],[20181106,368.06],[20181107,368.8],[20181108,369.74],[20181109,369.99],[20181110,369.99],[20181111,369.99],[20181112,369.46],[20181113,368.76],[20181114,367.69],[20181115,367.09],[20181116,366.58],[20181117,366.58],[20181118,366.58],[20181119,365.48],[20181120,363.62],[20181121,362.83],[20181122,362.68],[20181123,362.97],[20181124,362.97],[20181125,362.97],[20181126,363.86],[20181127,364.62],[20181128,365.84],[20181129,366.1],[20181130,366.54],[20181201,366.54],[20181202,366.54],[20181203,368.06],[20181204,367.57],[20181205,366.56],[20181206,363.89],[20181207,362.38],[20181208,362.38],[20181209,362.38],[20181210,360.54],[20181211,360.48],[20181212,361.56],[20181213,362.12],[20181214,361.91],[20181215,361.91],[20181216,361.91],[20181217,360.31],[20181218,358.66],[20181219,357.43],[20181220,355.71],[20181221,354.09],[20181222,354.09],[20181223,354.09],[20181224,353.81],[20181225,353.81],[20181226,353.83],[20181227,353.15],[20181228,353.69],[20181229,353.69],[20181230,353.69],[20181231,353.99],[20190101,353.99],[20190102,355.06],[20190103,355.02],[20190104,355.75],[20190105,355.75],[20190106,355.75],[20190107,356.9],[20190108,358.22],[20190109,359.3],[20190110,359.69],[20190111,360.14],[20190112,360.14],[20190113,360.14],[20190114,360.3],[20190115,360.95],[20190116,362.02],[20190117,362.64],[20190118,363.98],[20190119,363.98],[20190120,363.98],[20190121,364.88],[20190122,364.78],[20190123,364.41],[20190124,364.82],[20190125,365.8],[20190126,365.8],[20190127,365.8],[20190128,365.4],[20190129,365.31],[20190130,365.73],[20190131,366.65],[20190201,367.42],[20190202,367.42],[20190203,367.42],[20190204,367.85],[20190205,368.96],[20190206,369.91],[20190207,369.6],[20190208,368.69],[20190209,368.69],[20190210,368.69],[20190211,368.77],[20190212,369.68],[20190213,370.57],[20190214,371.08],[20190215,371.76],[20190216,371.76],[20190217,371.76],[20190218,372.3],[20190219,372.63],[20190220,372.99],[20190221,372.97],[20190222,373.35],[20190223,373.35],[20190224,373.35],[20190225,373.9],[20190226,374.07],[20190227,373.79],[20190228,373.3],[20190301,373.45],[20190302,373.45],[20190303,373.45],[20190304,373.96],[20190305,374.26],[20190306,374.25],[20190307,373.93],[20190308,373.36],[20190309,373.36],[20190310,373.36],[20190311,373.58],[20190312,374.27],[20190313,374.84],[20190314,375.35],[20190315,376],[20190316,376],[20190317,376],[20190318,376.58],[20190319,377.17],[20190320,377.03],[20190321,377.06],[20190322,377.15],[20190323,377.15],[20190324,377.15],[20190325,376.14],[20190326,376.35],[20190327,376.93],[20190328,377.17],[20190329,377.8],[20190330,377.8],[20190331,377.81],[20190401,379.12],[20190402,380.25],[20190403,380.99],[20190404,381.39],[20190405,381.67],[20190406,381.67],[20190407,381.67],[20190408,381.69],[20190409,381.33],[20190410,381.37],[20190411,381.37],[20190412,381.2],[20190413,381.2],[20190414,381.2],[20190415,381.27],[20190416,381.53],[20190417,381.57],[20190418,381.99],[20190419,382.01],[20190420,382.01],[20190421,382.01],[20190422,382],[20190423,382.42],[20190424,383.19],[20190425,383.66],[20190426,383.88],[20190427,383.89],[20190428,383.89],[20190429,384.07],[20190430,383.81],[20190501,383.78],[20190502,383.17],[20190503,383.55],[20190504,383.55],[20190505,383.55],[20190506,382.93],[20190507,381.82],[20190508,380.66],[20190509,379.89],[20190510,378.49],[20190511,378.49],[20190512,378.49],[20190513,377.12],[20190514,376.82],[20190515,377.47],[20190516,378.66],[20190517,379.3],[20190518,379.3],[20190519,379.3],[20190520,378.71],[20190521,378.51],[20190522,378.69],[20190523,378],[20190524,377.36],[20190525,377.36],[20190526,377.36],[20190527,377.24],[20190528,377.35],[20190529,376.68],[20190530,376.7],[20190531,375.95],[20190601,375.95],[20190602,375.95],[20190603,375.52],[20190604,375.71],[20190605,376.71],[20190606,377.49],[20190607,378.24],[20190608,378.24],[20190609,378.24],[20190610,378.27],[20190611,379.57],[20190612,379.87],[20190613,380.34],[20190614,380.61],[20190615,380.61],[20190616,380.61],[20190617,380.69],[20190618,382.15],[20190619,383.41],[20190620,383.88],[20190621,384.61],[20190622,384.61],[20190623,384.61],[20190624,384.2],[20190625,383.64],[20190626,383.16],[20190627,383.16],[20190628,383.66],[20190629,383.66],[20190630,383.66],[20190701,385.22],[20190702,386.52],[20190703,387.85],[20190704,388.76],[20190705,388.8],[20190706,388.8],[20190707,388.8],[20190708,388.25],[20190709,387.61],[20190710,387.31],[20190711,387.27],[20190712,387.23],[20190713,387.23],[20190714,387.23],[20190715,387.49],[20190716,387.92],[20190717,387.99],[20190718,387.69],[20190719,387.67],[20190720,387.67],[20190721,387.67],[20190722,387.78],[20190723,389.14],[20190724,390.33],[20190725,390.57],[20190726,390.79],[20190727,390.79],[20190728,390.79],[20190729,390.9],[20190730,390.29],[20190731,389.67],[20190801,389.54],[20190802,387.99],[20190803,387.99],[20190804,387.99],[20190805,384.46],[20190806,382.51],[20190807,382.11],[20190808,383.4],[20190809,384.09],[20190810,384.09],[20190811,384.09],[20190812,383.55],[20190813,383.28],[20190814,382.59],[20190815,382.49],[20190816,383.34],[20190817,383.34],[20190818,383.34],[20190819,384.4],[20190820,385.12],[20190821,385.67],[20190822,385.75],[20190823,385.12],[20190824,385.12],[20190825,385.12],[20190826,384.2],[20190827,384.34],[20190828,384.87],[20190829,385.98],[20190830,387.37],[20190831,387.38],[20190901,387.38],[20190902,388.36],[20190903,388.62],[20190904,388.86],[20190905,389.55],[20190906,390.19],[20190907,390.19],[20190908,390.19],[20190909,390.32],[20190910,389.8],[20190911,390.39],[20190912,391.28],[20190913,390.87],[20190914,390.87],[20190915,390.87],[20190916,390.89],[20190917,390.77],[20190918,390.58],[20190919,390.79],[20190920,391.35],[20190921,391.35],[20190922,391.35],[20190923,391.7],[20190924,391.62],[20190925,391.16],[20190926,391.39],[20190927,391.5],[20190928,391.5],[20190929,391.5],[20190930,391.74],[20191001,391.06],[20191002,388.82],[20191003,388.05],[20191004,387.82],[20191005,387.82],[20191006,387.82],[20191007,388.36],[20191008,387.96],[20191009,387.56],[20191010,387.38],[20191011,388.48],[20191012,388.48],[20191013,388.48],[20191014,389.14],[20191015,390.06],[20191016,390.25],[20191017,389.97],[20191018,389.45],[20191019,389.45],[20191020,389.45],[20191021,389.33],[20191022,389.72],[20191023,390.09],[20191024,390.64],[20191025,391.22],[20191026,391.22],[20191027,391.22],[20191028,391.69],[20191029,391.81],[20191030,391.86],[20191031,391.71],[20191101,391.92],[20191102,391.92],[20191103,391.92],[20191104,393.15],[20191105,394.12],[20191106,394.66],[20191107,395.05],[20191108,395.25],[20191109,395.25],[20191110,395.25],[20191111,394.96],[20191112,395.09],[20191113,395.24],[20191114,395.3],[20191115,395.43],[20191116,395.43],[20191117,395.43],[20191118,395.48],[20191119,395.56],[20191120,395.26],[20191121,394.52],[20191122,394.72],[20191123,394.72],[20191124,394.72],[20191125,395.94],[20191126,396.77],[20191127,397.54],[20191128,397.73],[20191129,397.39],[20191130,397.39],[20191201,397.39],[20191202,395.93],[20191203,394.4],[20191204,394.3],[20191205,394.65],[20191206,395.6],[20191207,395.6],[20191208,395.6],[20191209,396.23],[20191210,396.08],[20191211,396.27],[20191212,396.62],[20191213,397.46],[20191214,397.46],[20191215,397.46],[20191216,398.81],[20191217,399.24],[20191218,399.6],[20191219,399.74],[20191220,400.53],[20191221,400.53],[20191222,400.53],[20191223,401.25],[20191224,401.28],[20191225,401.28],[20191226,401.3],[20191227,401.7],[20191228,401.7],[20191229,401.7],[20191230,400.95],[20191231,400.76],[20200101,400.76],[20200102,401.1],[20200103,401.78],[20200104,401.78],[20200105,401.78],[20200106,401.27],[20200107,401.53],[20200108,402.19],[20200109,402.81],[20200110,403.56],[20200111,403.56],[20200112,403.56],[20200113,403.63],[20200114,403.9],[20200115,404.04],[20200116,404.51],[20200117,405.79],[20200118,405.79],[20200119,405.79],[20200120,406.56],[20200121,406.33],[20200122,406.49],[20200123,406.37],[20200124,406.8],[20200125,406.8],[20200126,406.8],[20200127,405.19],[20200128,404.53],[20200129,404.86],[20200130,404.33],[20200131,402.77],[20200201,402.77],[20200202,402.77],[20200203,402.01],[20200204,403.34],[20200205,405.6],[20200206,407.35],[20200207,407.86],[20200208,407.86],[20200209,407.74],[20200210,408.18],[20200211,409.28],[20200212,410.57],[20200213,411.45],[20200214,412.06],[20200215,412.06],[20200216,412.06],[20200217,412.41],[20200218,412.35],[20200219,412.96],[20200220,412.98],[20200221,412.04],[20200222,412.04],[20200223,412.04],[20200224,408.29],[20200225,404.29],[20200226,401.11],[20200227,396.4],[20200228,390.64],[20200229,390.59],[20200301,390.59],[20200302,388.14],[20200303,389.08],[20200304,391.34],[20200305,390.94],[20200306,387.05],[20200307,387.05],[20200308,387.05],[20200309,377.58],[20200310,373.49],[20200311,370.17],[20200312,361.34],[20200313,356.7],[20200314,356.7],[20200315,356.7],[20200316,348.7],[20200317,346.62],[20200318,341.71],[20200319,339.82],[20200320,340.73],[20200321,340.73],[20200322,340.73],[20200323,338.05],[20200324,341.01],[20200325,345.73],[20200326,349.93],[20200327,350.86],[20200328,350.86],[20200329,350.86],[20200330,351.74],[20200331,353.06],[20200401,351.62],[20200402,351.08],[20200403,351.09],[20200404,351.09],[20200405,351.09],[20200406,354.1],[20200407,357.03],[20200408,359.06],[20200409,361.28],[20200410,361.33],[20200411,361.34],[20200412,361.37],[20200413,361.35],[20200414,364.21],[20200415,364.31],[20200416,364.49],[20200417,366.36],[20200418,366.36],[20200419,366.36],[20200420,366.91],[20200421,364.97],[20200422,364.32],[20200423,365.64],[20200424,366.44],[20200425,366.44],[20200426,366.44],[20200427,367.7],[20200428,369.22],[20200429,371.19],[20200430,371.54],[20200501,371.28],[20200502,371.28],[20200503,371.28],[20200504,368.09],[20200505,368.82],[20200506,369.42],[20200507,370.39],[20200508,371.38],[20200509,371.38],[20200510,371.38],[20200511,372.2],[20200512,372.05],[20200513,370.68],[20200514,369.2],[20200515,369.11],[20200516,369.11],[20200517,369.11],[20200518,371.47],[20200519,372.1],[20200520,373.38],[20200521,373.32],[20200522,373.6],[20200523,373.6],[20200524,373.6],[20200525,374.49],[20200526,375.68],[20200527,376.29],[20200528,377.14],[20200529,376.81],[20200530,376.81],[20200531,376.82],[20200601,376.9],[20200602,378.41],[20200603,380.32],[20200604,380.78],[20200605,382.03],[20200606,382.03],[20200607,382.03],[20200608,383.73],[20200609,383.97],[20200610,383.29],[20200611,381.2],[20200612,378.57],[20200613,378.57],[20200614,378.57],[20200615,377.53],[20200616,379.69],[20200617,381.85],[20200618,382.32],[20200619,382.8],[20200620,382.8],[20200621,382.8],[20200622,382.73],[20200623,382.76],[20200624,381.48],[20200625,381.2],[20200626,380.85],[20200627,380.85],[20200628,380.85],[20200629,380.27],[20200630,381.06],[20200701,381.9],[20200702,383.33],[20200703,384.3],[20200704,384.3],[20200705,384.3],[20200706,385.44],[20200707,385.8],[20200708,385.97],[20200709,385.81],[20200710,386.22],[20200711,386.22],[20200712,386.22],[20200713,386.4],[20200714,385.83],[20200715,386.39],[20200716,386.67],[20200717,386.93],[20200718,386.93],[20200719,386.93],[20200720,387.71],[20200721,389.17],[20200722,388.83],[20200723,388.71],[20200724,387.2],[20200725,387.2],[20200726,387.2],[20200727,385.72],[20200728,385.9],[20200729,386.22],[20200730,385.28],[20200731,384.18],[20200801,384.18],[20200802,384.18],[20200803,385.32],[20200804,386.42],[20200805,387.1],[20200806,387.54],[20200807,387.83],[20200808,387.83],[20200809,387.83],[20200810,388.4],[20200811,388.92],[20200812,389.31],[20200813,389.18],[20200814,388.79],[20200815,388.79],[20200816,388.79],[20200817,388.68],[20200818,388.68],[20200819,388.65],[20200820,388.49],[20200821,389.04],[20200822,389.04],[20200823,389.04],[20200824,389.94],[20200825,390.59],[20200826,391.43],[20200827,391.8],[20200828,391.47],[20200829,391.47],[20200830,391.47],[20200831,390.72],[20200901,390.37],[20200902,392.72],[20200903,392.73],[20200904,390.65],[20200905,390.65],[20200906,390.65],[20200907,389.57],[20200908,388.57],[20200909,388.79],[20200910,388.5],[20200911,388.33],[20200912,388.33],[20200913,388.33],[20200914,388.77],[20200915,389.84],[20200916,390.88],[20200917,390.7],[20200918,389.73],[20200919,389.73],[20200920,389.73],[20200921,387.42],[20200922,386.78],[20200923,386.54],[20200924,385.55],[20200925,385.18],[20200926,385.18],[20200927,385.18],[20200928,386.88],[20200929,387.59],[20200930,387.77],[20201001,388.5],[20201002,388.56],[20201003,388.56],[20201004,388.56],[20201005,389.18],[20201006,389.51],[20201007,390.11],[20201008,391.31],[20201009,392.53],[20201010,392.53],[20201011,392.53],[20201012,394.09],[20201013,395.06],[20201014,395.34],[20201015,394.27],[20201016,394.03],[20201017,394.03],[20201018,394.03],[20201019,393.48],[20201020,392.53],[20201021,391.41],[20201022,390.93],[20201023,391.03],[20201024,391.03],[20201025,391.03],[20201026,389.95],[20201027,388.83],[20201028,386.42],[20201029,385.24],[20201030,384.39],[20201031,384.36],[20201101,384.36],[20201102,385.51],[20201103,387.34],[20201104,390.26],[20201105,393.1],[20201106,394.33],[20201107,394.33],[20201108,394.33],[20201109,396.58],[20201110,397.35],[20201111,398.4],[20201112,398.37],[20201113,398.65],[20201114,398.65],[20201115,398.65],[20201116,399.96],[20201117,400.34],[20201118,400.37],[20201119,400.15],[20201120,400.26],[20201121,400.26],[20201122,400.26],[20201123,400.62],[20201124,401.54],[20201125,401.9],[20201126,402.17],[20201127,402.48],[20201128,402.48],[20201129,402.48],[20201130,401.62],[20201201,401.79],[20201202,401.38],[20201203,401],[20201204,401.6],[20201205,401.6],[20201206,401.6],[20201207,402.28],[20201208,402.7],[20201209,403.3],[20201210,402.91],[20201211,402.21],[20201212,402.21],[20201213,402.21],[20201214,402.27],[20201215,402.6],[20201216,403.27],[20201217,404.06],[20201218,404.21],[20201219,404.21],[20201220,404.21],[20201221,403.05],[20201222,402.83],[20201223,403.58],[20201224,403.64],[20201225,403.64],[20201226,403.64],[20201227,403.64],[20201228,404.55],[20201229,405.23],[20201230,405.55],[20201231,405.91],[20210101,405.91],[20210102,405.91],[20210103,405.91],[20210104,406.52],[20210105,406.77],[20210106,407.21],[20210107,408.83],[20210108,410.58],[20210109,410.58],[20210110,410.58],[20210111,411.18],[20210112,411.23],[20210113,411.35],[20210114,412.21],[20210115,411.87],[20210116,411.87],[20210117,411.87],[20210118,411.64],[20210119,411.77],[20210120,413.25],[20210121,414.11],[20210122,413.39],[20210123,413.39],[20210124,413.39],[20210125,413.18],[20210126,413.12],[20210127,411.61],[20210128,410.22],[20210129,408.19],[20210130,408.19],[20210131,408.16],[20210201,408.8],[20210202,411.31],[20210203,413.46],[20210204,414.59],[20210205,415.5],[20210206,415.5],[20210207,415.5],[20210208,416.34],[20210209,416.53],[20210210,416.69],[20210211,417.06],[20210212,417.68],[20210213,417.68],[20210214,417.68],[20210215,418.5],[20210216,418.83],[20210217,418.79],[20210218,417.43],[20210219,416.52],[20210220,416.52],[20210221,416.52],[20210222,415.25],[20210223,413.66],[20210224,413.2],[20210225,411.83],[20210226,409.75],[20210227,409.75],[20210228,409.73],[20210301,411.05],[20210302,412.36],[20210303,412.03],[20210304,410.25],[20210305,409.65],[20210306,409.65],[20210307,409.65],[20210308,410.36],[20210309,411.91],[20210310,413.2],[20210311,414.63],[20210312,415.26],[20210313,415.26],[20210314,415.26],[20210315,415.83],[20210316,416.78],[20210317,416.81],[20210318,416.33],[20210319,415.69],[20210320,415.69],[20210321,415.69],[20210322,415.41],[20210323,415.26],[20210324,415.02],[20210325,414.78],[20210326,416.01],[20210327,416.01],[20210328,416.01],[20210329,417.13],[20210330,417.84],[20210331,418.14],[20210401,419.36],[20210402,419.39],[20210403,419.39],[20210404,419.39],[20210405,419.44],[20210406,421.02],[20210407,421.1],[20210408,421.5],[20210409,421.91],[20210410,421.91],[20210411,421.91],[20210412,421.78],[20210413,421.66],[20210414,421.54],[20210415,422.25],[20210416,423.39],[20210417,423.39],[20210418,423.39],[20210419,423.42],[20210420,421.67],[20210421,421.43],[20210422,421.82],[20210423,422.29],[20210424,422.29],[20210425,422.29],[20210426,422.6],[20210427,422.79],[20210428,422.75],[20210429,422.5],[20210430,422.1],[20210501,422.1],[20210502,422.1],[20210503,422.09],[20210504,421.63],[20210505,422.12],[20210506,422.35],[20210507,423.11],[20210508,423.11],[20210509,423.11],[20210510,422.98],[20210511,420.84],[20210512,419.02],[20210513,419.04],[20210514,419.21],[20210515,419.21],[20210516,419.21],[20210517,419.58],[20210518,419.65],[20210519,418.2],[20210520,418.55],[20210521,419.96],[20210522,419.96],[20210523,419.96],[20210524,419.99],[20210525,421.05],[20210526,421.87],[20210527,422.51],[20210528,423.49],[20210529,423.49],[20210530,423.49],[20210531,423.5],[20210601,423.7],[20210602,424.34],[20210603,424.35],[20210604,425.24],[20210605,425.24],[20210606,425.24],[20210607,425.73],[20210608,425.85],[20210609,425.99],[20210610,426.43],[20210611,427.57],[20210612,427.57],[20210613,427.57],[20210614,428.2],[20210615,428.2],[20210616,427.93],[20210617,428.41],[20210618,427.85],[20210619,427.85],[20210620,427.85],[20210621,427.45],[20210622,427.93],[20210623,427.92],[20210624,428.6],[20210625,429.36],[20210626,429.36],[20210627,429.36],[20210628,429.86],[20210629,430.32],[20210630,430.37],[20210701,430.67],[20210702,431.67],[20210703,431.67],[20210704,431.67],[20210705,432.07],[20210706,432.31],[20210707,432.9],[20210708,431.61],[20210709,431.52],[20210710,431.52],[20210711,431.52],[20210712,432.46],[20210713,433.41],[20210714,433.88],[20210715,433.39],[20210716,432.67],[20210717,432.67],[20210718,432.67],[20210719,430.46],[20210720,429.92],[20210721,431.21],[20210722,432.7],[20210723,434.12],[20210724,434.12],[20210725,434.12],[20210726,434.31],[20210727,433.43],[20210728,433.34],[20210729,433.91],[20210730,433.87],[20210731,433.87],[20210801,433.87],[20210802,434.15],[20210803,434.69],[20210804,435.48],[20210805,436.25],[20210806,436.79],[20210807,436.79],[20210808,436.79],[20210809,436.91],[20210810,437.32],[20210811,437.78],[20210812,438.03],[20210813,438.1],[20210814,438.1],[20210815,438.1],[20210816,437.83],[20210817,437.52],[20210818,437.35],[20210819,436.1],[20210820,435.83],[20210821,435.83],[20210822,435.83],[20210823,436.57],[20210824,437.73],[20210825,438.19],[20210826,437.6],[20210827,437.68],[20210828,437.68],[20210829,437.68],[20210830,438.25],[20210831,438.58],[20210901,438.8],[20210902,438.99],[20210903,438.97],[20210904,438.97],[20210905,438.97],[20210906,439.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.014,38€ |
| 2019 | 1.053,78€ |
| 2020 | 1.075,87€ |
| 2021 | 1.204,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,18% |
| 3 M | 3,48% |
| 6 M | 5,67% |
| lfd. Jahr | 7,74% |
| 1 Jahr | 11,96% |
| 3 Jahre | 18,75% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,53% |
| Wertentwicklung seit Auflage | 20,46% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds will sein Ziel durch einen aktiven Managementansatz erreichen, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Nach dem Grundsatz der Risikostreuung investiert das Fondsmanagement vor allem global in Aktien, Anleihen und liquide Mittel, wobei die Summe der beiden letztgenannten Positionen immer mindestens 50% des Fondsvermögens ausmachen soll.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,33% |
| NOVO NORDISK A/S-B | 1,73% |
| INTUIT INC | 1,46% |
| WATERS CORP | 1,43% |
| Adobe Inc | 1,42% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 09.2018 | 1.4382 | 2.035800 |
| 09.2018 - 09.2019 | 3.8835 | 4.085200 |
| 09.2019 - 09.2020 | 2.0968 | -0.030000 |
| 09.2020 - 09.2021 | 11.9621 | 11.773900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,40% | 7,57% | k.A. | k.A. |
| Sharpe Ratio | 2,88 | 0,83 | k.A. | k.A. |
| Tracking Error | 2,36% | 2,65% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,83 | k.A. | k.A. |
| Treynor Ratio | 15,95 | 7,51 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| Microsoft Corp | 2,33% |
| NOVO NORDISK A/S-B | 1,73% |
| INTUIT INC | 1,46% |
| WATERS CORP | 1,43% |
| Adobe Inc | 1,42% |
| RELX Plc | 1,42% |
| Facebook Inc-Class A | 1,41% |
| Visa Inc-Class A Shares | 1,41% |
| Alphabet Inc-Cl A | 1,35% |
| S&P GLOBAL INC | 1,34% |
Länderverteilung (16. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2021)
| Divers | 70,69% |
| Kasse | 6,20% |
| Software / -dienstleistungen | 5,21% |
| Medien / Photographie | 4,03% |
| Pharmazeutik | 3,93% |
| Finanzen | 2,55% |
| Körperpflege | 2,21% |
| Hardware | 1,97% |
| Haushalt | 1,67% |
| Halbleiter | 1,54% |
Assetverteilung (16. 09. 2021)
| Investmentfonds | 43,70% |
| Aktien | 42,20% |
| Renten | 8,30% |
| Geldmarkt/Kasse | 6,20% |
| gemischt | -0,40% |
Währungsverteilung (16. 09. 2021)
| Euro | 56,90% |
| US-Dollar | 30,14% |
| Dänische Krone | 2,90% |
| Britisches Pfund Sterling | 2,48% |
| Mexikanischer Peso | 2,14% |
| Indonesische Rupiah | 1,71% |
| Hongkong-Dollar | 1,27% |
| Schweizer Franken | 1,18% |
| Australischer Dollar | 0,81% |
| Divers | 0,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 973KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 258KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 153KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,74% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 250,98 Mio. EUR |