Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7PD
ISIN: DE000A2H7PD2
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 03. 2024)
104,46 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BRW Balanced Return P"},"ts":[[20190325,102.8],[20190326,103.14],[20190327,102.95],[20190328,103.06],[20190329,103.36],[20190401,103.77],[20190402,103.99],[20190403,104.17],[20190404,104.26],[20190405,104.39],[20190408,104.28],[20190409,104.12],[20190410,104.19],[20190411,104.22],[20190412,104.29],[20190415,104.46],[20190416,104.95],[20190417,105.24],[20190418,105.51],[20190423,105.74],[20190424,105.55],[20190425,105.56],[20190426,105.67],[20190429,105.78],[20190430,105.55],[20190502,105.51],[20190503,105.69],[20190506,105.39],[20190507,104.74],[20190508,104.59],[20190509,104.11],[20190510,104.16],[20190513,103.35],[20190514,103.59],[20190515,103.72],[20190516,103.79],[20190517,103.59],[20190520,103.02],[20190521,103.35],[20190522,103.09],[20190523,102.74],[20190524,102.55],[20190527,102.59],[20190528,102.53],[20190529,102.33],[20190531,101.94],[20190603,101.83],[20190604,102.41],[20190605,102.43],[20190606,102.5],[20190607,102.67],[20190611,103.49],[20190612,103.46],[20190613,103.64],[20190614,103.52],[20190617,103.37],[20190618,104.06],[20190619,104.25],[20190621,104.43],[20190624,104.2],[20190625,103.96],[20190626,104.04],[20190627,104.37],[20190628,104.58],[20190701,105.04],[20190702,105.12],[20190703,105.66],[20190704,105.82],[20190705,105.9],[20190708,105.66],[20190709,105.52],[20190710,105.39],[20190711,105.46],[20190712,105.48],[20190715,105.54],[20190716,105.56],[20190717,105.45],[20190718,105.46],[20190719,105.45],[20190722,105.63],[20190723,105.98],[20190724,106.22],[20190725,106.05],[20190726,106.32],[20190729,106.2],[20190730,105.82],[20190731,105.59],[20190801,105.64],[20190802,104.98],[20190805,103.66],[20190806,103.75],[20190807,103.92],[20190808,104.58],[20190809,104.41],[20190812,103.82],[20190813,103.97],[20190814,103.36],[20190815,103.5],[20190816,103.94],[20190819,104.46],[20190820,104.29],[20190821,104.67],[20190822,104.68],[20190823,104.03],[20190826,104.05],[20190827,104.18],[20190828,104.24],[20190829,104.58],[20190830,104.83],[20190902,104.94],[20190903,104.69],[20190904,104.9],[20190905,105.35],[20190906,105.39],[20190909,105.29],[20190910,105.22],[20190911,105.62],[20190912,105.56],[20190913,105.45],[20190916,105.38],[20190917,105.33],[20190918,105.23],[20190919,105.29],[20190920,105.34],[20190923,105.3],[20190924,105.04],[20190925,105.25],[20190926,105.19],[20190927,105.11],[20190930,105.39],[20191001,105.16],[20191002,104.5],[20191004,104.91],[20191007,104.86],[20191008,104.46],[20191009,104.64],[20191010,104.69],[20191011,105.04],[20191014,105.1],[20191015,105.34],[20191016,105.36],[20191017,105.17],[20191018,104.78],[20191021,104.95],[20191022,104.99],[20191023,105.05],[20191024,105.41],[20191025,105.41],[20191028,105.61],[20191029,105.37],[20191030,105.47],[20191031,105.15],[20191101,105.51],[20191104,105.8],[20191105,106.13],[20191106,106.25],[20191107,106.51],[20191108,106.56],[20191111,106.34],[20191112,106.48],[20191113,106.41],[20191114,106.37],[20191115,106.45],[20191118,106.26],[20191119,106.41],[20191120,106.09],[20191121,105.88],[20191122,106.1],[20191125,106.52],[20191126,106.52],[20191127,106.75],[20191128,106.74],[20191129,106.53],[20191202,106.15],[20191203,105.85],[20191204,106.11],[20191205,106.15],[20191206,106.68],[20191209,106.57],[20191210,106.48],[20191211,106.63],[20191212,106.86],[20191213,107.08],[20191216,107.49],[20191217,107.42],[20191218,107.47],[20191219,107.54],[20191220,107.83],[20191223,107.84],[20191227,107.86],[20191230,107.58],[20200102,107.87],[20200103,107.66],[20200106,107.59],[20200107,107.81],[20200108,107.97],[20200109,108.33],[20200110,108.43],[20200113,108.51],[20200114,108.45],[20200115,108.47],[20200116,108.66],[20200117,109.06],[20200120,109.09],[20200121,108.93],[20200122,108.99],[20200123,108.89],[20200124,108.79],[20200127,108.16],[20200128,108.34],[20200129,108.35],[20200130,107.99],[20200131,107.36],[20200203,107.79],[20200204,108.38],[20200205,108.75],[20200206,109.15],[20200207,108.83],[20200210,109.05],[20200211,109.17],[20200212,109.47],[20200213,109.54],[20200214,109.7],[20200217,109.73],[20200218,109.59],[20200219,109.88],[20200220,109.55],[20200221,109.01],[20200224,107.8],[20200225,106.94],[20200226,106.81],[20200227,105.45],[20200228,104.92],[20200302,105.25],[20200303,104.65],[20200304,105.6],[20200305,104.95],[20200306,103.97],[20200309,101.11],[20200310,101.69],[20200311,100.71],[20200312,97.78],[20200313,99.14],[20200316,95.53],[20200317,96.44],[20200318,94.85],[20200319,94.67],[20200320,93.76],[20200323,92.07],[20200324,94.64],[20200325,95.61],[20200326,97.05],[20200327,95.92],[20200330,97.05],[20200331,97.11],[20200401,96.05],[20200402,96.51],[20200403,96.4],[20200406,98.35],[20200407,98.49],[20200408,99.3],[20200409,99.57],[20200414,100.73],[20200415,100.25],[20200416,100.71],[20200417,101.62],[20200420,101.33],[20200421,100.01],[20200422,100.81],[20200423,100.81],[20200424,101.11],[20200427,101.58],[20200428,101.57],[20200429,102.56],[20200430,102.35],[20200504,101.35],[20200505,101.89],[20200506,101.88],[20200507,102.4],[20200508,102.52],[20200511,102.7],[20200512,102.07],[20200513,101.57],[20200514,101.66],[20200515,101.68],[20200518,102.74],[20200519,102.41],[20200520,103.08],[20200522,103.45],[20200525,103.61],[20200526,103.8],[20200527,104.15],[20200528,104.21],[20200529,104.23],[20200602,104.65],[20200603,105.22],[20200604,104.72],[20200605,105.77],[20200608,106.02],[20200609,105.61],[20200610,105.57],[20200611,103.57],[20200612,104.27],[20200615,104.13],[20200616,105.05],[20200617,105.41],[20200618,105.43],[20200619,105.54],[20200622,105.48],[20200623,105.56],[20200624,104.69],[20200625,105.03],[20200626,104.39],[20200629,104.45],[20200630,104.89],[20200701,105.14],[20200702,105.68],[20200703,105.62],[20200706,105.91],[20200707,105.85],[20200708,105.88],[20200709,105.93],[20200710,106],[20200713,105.67],[20200714,105.55],[20200715,106.31],[20200716,105.88],[20200717,106.15],[20200720,106.35],[20200721,106.43],[20200722,106.05],[20200723,105.79],[20200724,105.46],[20200727,105.29],[20200728,105.4],[20200729,105.5],[20200730,105.33],[20200731,105.22],[20200803,105.75],[20200804,105.75],[20200805,105.87],[20200806,106.19],[20200807,106.2],[20200810,106.12],[20200811,106.33],[20200812,106.67],[20200813,106.49],[20200814,106.25],[20200817,106.1],[20200818,106.09],[20200819,106.15],[20200820,106.36],[20200821,106.88],[20200824,107.32],[20200825,107.58],[20200826,108.14],[20200827,108.28],[20200828,108.13],[20200831,107.71],[20200901,107.86],[20200902,108.93],[20200903,108.02],[20200904,107.6],[20200907,107.56],[20200908,106.86],[20200909,107.47],[20200910,106.81],[20200911,106.89],[20200914,107.2],[20200915,107.68],[20200916,107.59],[20200917,107.41],[20200918,106.77],[20200921,106.49],[20200922,106.88],[20200923,106.49],[20200924,106.43],[20200925,106.82],[20200928,107.24],[20200929,106.96],[20200930,107.23],[20201001,107.5],[20201002,107.19],[20201005,107.57],[20201006,107.19],[20201007,107.71],[20201008,108.09],[20201009,108.49],[20201012,109],[20201013,109.12],[20201014,108.88],[20201015,108.64],[20201016,108.73],[20201019,108.12],[20201020,108.3],[20201021,108.29],[20201022,108.45],[20201023,108.59],[20201026,108.01],[20201027,108.09],[20201028,107.21],[20201029,107.65],[20201030,107.15],[20201102,107.41],[20201103,107.66],[20201104,108.91],[20201105,109.67],[20201106,109.79],[20201109,110.75],[20201110,110.6],[20201111,111.12],[20201112,110.72],[20201113,111.06],[20201116,111.43],[20201117,111.1],[20201118,110.95],[20201119,111.04],[20201120,110.75],[20201123,110.93],[20201124,111.1],[20201125,111.15],[20201126,111.23],[20201127,111.18],[20201130,110.97],[20201201,111.13],[20201202,111],[20201203,110.88],[20201204,111.47],[20201207,111.6],[20201208,111.6],[20201209,111.41],[20201210,111.26],[20201211,111.18],[20201214,111.19],[20201215,111.25],[20201216,111.52],[20201217,111.72],[20201218,111.7],[20201221,111.3],[20201222,111.46],[20201223,111.38],[20201228,111.78],[20201229,111.84],[20201230,111.8],[20210104,111.83],[20210105,111.8],[20210106,111.77],[20210107,112.01],[20210108,112.41],[20210111,112.39],[20210112,112.07],[20210113,111.99],[20210114,112.06],[20210115,112.16],[20210118,112.15],[20210119,112.52],[20210120,113.15],[20210121,113.07],[20210122,112.79],[20210125,113.08],[20210126,112.89],[20210127,112.23],[20210128,112.34],[20210129,111.4],[20210201,112.32],[20210202,113.36],[20210203,113.36],[20210204,113.87],[20210205,114],[20210208,114.07],[20210209,113.97],[20210210,113.94],[20210211,114.32],[20210212,114.59],[20210215,114.67],[20210216,114.58],[20210217,114.53],[20210218,114.25],[20210219,113.74],[20210222,113.09],[20210223,113],[20210224,113.41],[20210225,112.24],[20210226,112.09],[20210301,113.32],[20210302,113.13],[20210303,112.58],[20210304,112.1],[20210305,112.68],[20210308,112.38],[20210309,112.97],[20210310,113.16],[20210311,113.67],[20210312,113.5],[20210315,113.74],[20210316,113.99],[20210317,113.9],[20210318,113.21],[20210319,113.01],[20210322,113.24],[20210323,113.3],[20210324,113.14],[20210325,113.37],[20210326,114.01],[20210329,114.15],[20210330,113.97],[20210331,114.13],[20210401,114.78],[20210406,115.24],[20210407,114.91],[20210408,115.38],[20210409,115.68],[20210412,115.4],[20210413,115.47],[20210414,115.18],[20210415,115.59],[20210416,115.77],[20210419,115.33],[20210420,115.05],[20210421,115.47],[20210422,115.47],[20210423,115.69],[20210426,115.64],[20210427,115.5],[20210428,115.37],[20210429,115.56],[20210430,115.26],[20210503,115.22],[20210504,114.93],[20210505,114.92],[20210506,114.91],[20210507,115.04],[20210510,114.45],[20210511,114.18],[20210512,113.77],[20210514,114.48],[20210517,114.34],[20210518,113.93],[20210519,113.88],[20210520,114.39],[20210521,114.42],[20210525,114.86],[20210526,115.06],[20210527,114.91],[20210528,115.07],[20210531,114.94],[20210601,114.76],[20210602,115.06],[20210603,115.08],[20210604,115.44],[20210607,115.41],[20210608,115.41],[20210609,115.69],[20210610,116.03],[20210611,116.44],[20210614,116.66],[20210615,116.59],[20210616,116.41],[20210617,117.18],[20210618,117.02],[20210621,117.12],[20210622,117.3],[20210623,117.08],[20210624,117.49],[20210625,117.71],[20210628,117.86],[20210629,118.02],[20210630,118.08],[20210701,118.28],[20210702,118.73],[20210705,118.6],[20210706,118.86],[20210707,119.21],[20210708,118.62],[20210709,118.93],[20210712,118.97],[20210713,119.24],[20210714,119.46],[20210715,119.35],[20210716,119.41],[20210719,118.76],[20210720,119.29],[20210721,119.49],[20210722,119.74],[20210723,120.46],[20210726,120.07],[20210727,119.67],[20210728,119.99],[20210729,119.99],[20210730,120.02],[20210802,119.95],[20210803,119.97],[20210804,120.24],[20210805,120.67],[20210806,120.72],[20210809,120.68],[20210810,120.64],[20210811,120.59],[20210812,120.65],[20210813,120.62],[20210816,120.67],[20210817,120.61],[20210818,120.16],[20210819,120.32],[20210820,120.49],[20210823,120.59],[20210824,120.64],[20210825,120.7],[20210826,120.45],[20210827,120.53],[20210830,120.81],[20210831,120.78],[20210901,120.86],[20210902,120.72],[20210903,120.74],[20210906,120.91],[20210907,120.93],[20210908,121.01],[20210909,120.79],[20210910,120.54],[20210913,120.32],[20210914,120.37],[20210915,120.29],[20210916,120.46],[20210917,120.1],[20210920,119.69],[20210921,119.83],[20210922,119.86],[20210923,120.35],[20210924,120.22],[20210927,119.65],[20210928,118.54],[20210929,118.64],[20210930,118.52],[20211001,118.88],[20211004,118.07],[20211005,118.42],[20211006,118.54],[20211007,118.89],[20211008,118.81],[20211011,118.63],[20211012,118.41],[20211013,118.65],[20211014,119.2],[20211015,119.62],[20211018,119.78],[20211019,119.96],[20211020,119.69],[20211021,119.88],[20211022,120.02],[20211025,120.17],[20211026,120.33],[20211027,120.07],[20211028,120.02],[20211029,120.44],[20211101,120.09],[20211102,120.28],[20211103,120.56],[20211104,121.15],[20211105,121.4],[20211108,121.41],[20211109,121.34],[20211110,121.24],[20211111,121.19],[20211112,121.77],[20211115,121.91],[20211116,122.48],[20211117,122.51],[20211118,122.28],[20211119,122.65],[20211122,122.31],[20211123,121.83],[20211124,122.02],[20211125,121.99],[20211126,120.76],[20211129,121.39],[20211130,120.78],[20211201,120.54],[20211202,120.87],[20211203,120.64],[20211206,121.06],[20211207,122.03],[20211208,121.99],[20211209,122.04],[20211210,122.31],[20211213,122.32],[20211214,121.61],[20211215,122.24],[20211216,121.88],[20211217,121.44],[20211220,120.76],[20211221,121.58],[20211222,122.05],[20211223,122.3],[20211227,122.65],[20211228,122.66],[20211229,122.51],[20211230,122.39],[20220103,122.37],[20220104,122.18],[20220105,121.27],[20220106,120.94],[20220107,120.41],[20220110,120.03],[20220111,120.33],[20220112,120.32],[20220113,119.57],[20220114,119.36],[20220117,119.49],[20220118,118.79],[20220119,118.76],[20220120,118.57],[20220121,118.07],[20220124,117.94],[20220125,117.48],[20220126,117.4],[20220127,117.73],[20220128,118.36],[20220131,119.16],[20220201,119.3],[20220202,119.27],[20220203,117.53],[20220204,117.19],[20220207,116.67],[20220208,116.62],[20220209,117.46],[20220210,116.61],[20220211,115.77],[20220214,115.68],[20220215,116.04],[20220216,116.12],[20220217,115.5],[20220218,115.18],[20220221,114.96],[20220222,114.74],[20220223,114.21],[20220224,115.05],[20220225,115.12],[20220228,114.98],[20220301,114.89],[20220302,115.58],[20220303,115.04],[20220304,114.73],[20220307,113.51],[20220308,112.84],[20220309,113.68],[20220310,113.07],[20220311,112.48],[20220314,112.17],[20220315,112.6],[20220316,114.11],[20220317,114.6],[20220318,115.51],[20220321,115.09],[20220322,115.62],[20220323,114.93],[20220324,115.17],[20220325,115.04],[20220328,115.56],[20220329,116.24],[20220330,115.95],[20220331,115.56],[20220401,116.14],[20220404,116.84],[20220405,116.88],[20220406,116.12],[20220407,116.28],[20220408,116.12],[20220411,115.19],[20220412,114.73],[20220413,115.22],[20220414,115.13],[20220419,115.12],[20220420,114.76],[20220421,114.13],[20220422,113.09],[20220425,113.29],[20220426,112.39],[20220427,113.07],[20220428,114.06],[20220429,113.27],[20220502,113.22],[20220503,113.04],[20220504,113.67],[20220505,112.08],[20220506,110.95],[20220509,109.78],[20220510,109.66],[20220511,109.36],[20220512,109.4],[20220513,110.63],[20220516,110.39],[20220517,110.68],[20220518,109.44],[20220519,109.09],[20220520,109.47],[20220523,109.73],[20220524,108.89],[20220525,109.2],[20220527,111.03],[20220530,111.14],[20220531,111],[20220601,110.35],[20220602,111.34],[20220603,110.66],[20220607,111.01],[20220608,110.65],[20220609,109.78],[20220610,108.52],[20220613,106.88],[20220614,106],[20220615,106.62],[20220616,105.36],[20220617,105.59],[20220620,105.33],[20220621,105.78],[20220622,105.83],[20220623,106.81],[20220624,108.33],[20220627,107.92],[20220628,106.79],[20220629,106.9],[20220630,106.76],[20220701,107.11],[20220704,107.19],[20220705,107.98],[20220706,108.44],[20220707,108.89],[20220708,108.68],[20220711,108.52],[20220712,108.41],[20220713,108.24],[20220714,108.27],[20220715,108.73],[20220718,108.19],[20220719,109.08],[20220720,109.51],[20220721,110.41],[20220722,110.06],[20220725,110.09],[20220726,109.95],[20220727,111.24],[20220728,111.8],[20220729,112.23],[20220801,112.07],[20220802,111.87],[20220803,112.71],[20220804,112.87],[20220805,112.57],[20220808,112.38],[20220809,112.02],[20220810,112.68],[20220811,112.6],[20220812,113.36],[20220815,113.59],[20220816,113.59],[20220817,113.36],[20220818,113.32],[20220819,112.73],[20220822,111.84],[20220823,111.33],[20220824,111.45],[20220825,112.07],[20220826,110.54],[20220829,110.16],[20220830,109.77],[20220831,109.28],[20220901,109.21],[20220902,108.56],[20220905,108.94],[20220906,108.73],[20220907,109.26],[20220908,109.52],[20220909,109.99],[20220912,110.07],[20220913,108.58],[20220914,108.53],[20220915,107.62],[20220916,106.96],[20220919,107.05],[20220920,106.43],[20220921,106.17],[20220922,105.4],[20220923,104.84],[20220926,104.38],[20220927,103.93],[20220928,104.91],[20220929,103.71],[20220930,103.19],[20221004,105.12],[20221005,105.47],[20221006,104.86],[20221007,103.59],[20221010,103.14],[20221011,102.64],[20221012,102.43],[20221013,102.9],[20221014,101.94],[20221017,103.12],[20221018,103.28],[20221019,102.78],[20221020,102.15],[20221021,102.77],[20221024,102.71],[20221025,103.98],[20221026,103.79],[20221027,103.32],[20221028,104.26],[20221031,103.78],[20221101,103.86],[20221102,102.81],[20221103,101.94],[20221104,102.4],[20221107,102.58],[20221108,102.95],[20221109,102.55],[20221110,105.5],[20221111,106.24],[20221114,105.78],[20221115,106.55],[20221116,106.38],[20221117,106.38],[20221118,106.22],[20221121,106.13],[20221122,106.67],[20221123,107.08],[20221124,107.17],[20221125,107.11],[20221128,106.49],[20221129,106.39],[20221130,108.32],[20221201,108.3],[20221202,108.63],[20221205,107.77],[20221206,107.22],[20221207,107.31],[20221208,107.7],[20221209,107.5],[20221212,107.74],[20221213,108.17],[20221214,108.15],[20221215,106.68],[20221216,106.35],[20221219,105.74],[20221220,105.4],[20221221,106.03],[20221222,105.68],[20221223,105.61],[20221227,105.3],[20221228,104.79],[20221229,105.66],[20221230,105.46],[20230102,105.54],[20230103,106.1],[20230104,106.98],[20230105,106.77],[20230106,107.62],[20230109,107.67],[20230110,107.81],[20230111,108.41],[20230112,108.92],[20230113,109.13],[20230116,109.18],[20230117,109.36],[20230118,109.08],[20230119,109.14],[20230120,109.71],[20230123,109.97],[20230124,109.86],[20230125,109.52],[20230126,110.1],[20230127,110.36],[20230130,109.59],[20230131,110.07],[20230201,110.64],[20230202,111.81],[20230203,111.48],[20230206,111.18],[20230207,111.63],[20230208,110.86],[20230209,110.5],[20230210,110.24],[20230213,110.61],[20230214,110.59],[20230215,110.43],[20230216,109.87],[20230217,109.61],[20230220,109.48],[20230221,108.61],[20230222,108.6],[20230223,108.85],[20230224,108.27],[20230227,108.25],[20230228,108],[20230301,107.68],[20230302,108.03],[20230303,108.87],[20230306,108.78],[20230307,108.42],[20230308,108.56],[20230309,108.29],[20230310,107.56],[20230313,108.01],[20230314,108.63],[20230315,109.07],[20230316,109.41],[20230317,109.24],[20230320,109.24],[20230321,109.41],[20230322,109.28],[20230323,109.42],[20230324,110.16],[20230327,109.82],[20230328,109.46],[20230329,110.06],[20230330,110.08],[20230331,110.86],[20230403,111.05],[20230404,111.01],[20230405,111.12],[20230406,111.3],[20230411,110.81],[20230412,110.69],[20230413,111.22],[20230414,111.23],[20230417,111.22],[20230418,111.24],[20230419,110.96],[20230420,111.06],[20230421,111.22],[20230424,111.11],[20230425,110.47],[20230426,110.28],[20230427,111.07],[20230428,111.52],[20230502,111.35],[20230503,110.9],[20230504,110.79],[20230505,111.18],[20230508,111.16],[20230509,110.78],[20230510,110.81],[20230511,111.03],[20230512,111.03],[20230515,111.06],[20230516,110.71],[20230517,111.07],[20230519,111.29],[20230522,111.27],[20230523,110.57],[20230524,110.16],[20230525,110.47],[20230526,111.15],[20230530,111.01],[20230531,111.17],[20230601,111.57],[20230602,112.04],[20230605,111.99],[20230606,112.14],[20230607,111.5],[20230608,111.5],[20230609,111.57],[20230612,112.13],[20230613,112.11],[20230614,112.26],[20230615,112.88],[20230616,112.87],[20230619,112.73],[20230620,112.6],[20230621,112.19],[20230622,112.19],[20230623,112.38],[20230626,112.03],[20230627,112.28],[20230628,112.38],[20230629,112.29],[20230630,112.72],[20230703,112.62],[20230704,112.71],[20230705,112.65],[20230706,112.06],[20230707,111.58],[20230710,111.77],[20230711,112.02],[20230712,112.47],[20230713,112.93],[20230714,113.02],[20230717,113.09],[20230718,113.22],[20230719,113.42],[20230720,113],[20230721,113.17],[20230724,113.17],[20230725,113.58],[20230726,113.64],[20230727,113.45],[20230728,113.76],[20230731,113.86],[20230801,113.62],[20230802,113.12],[20230803,112.58],[20230804,112.29],[20230807,112.91],[20230808,113.06],[20230809,112.83],[20230810,112.81],[20230811,112.52],[20230814,112.79],[20230815,112.22],[20230816,112.04],[20230817,111.49],[20230818,111.4],[20230821,111.29],[20230822,111.38],[20230823,112.14],[20230824,111.82],[20230825,112.34],[20230828,112.48],[20230829,113.07],[20230830,113],[20230831,113.14],[20230901,113.36],[20230904,113.39],[20230905,113.38],[20230906,113.09],[20230907,112.99],[20230908,112.97],[20230911,113.07],[20230912,112.8],[20230913,112.82],[20230914,113.24],[20230915,113],[20230918,112.81],[20230919,112.55],[20230920,112.24],[20230921,111.46],[20230922,111.46],[20230925,111.44],[20230926,110.9],[20230927,110.92],[20230928,110.98],[20230929,110.89],[20231002,111.13],[20231004,110.66],[20231005,110.49],[20231006,110.9],[20231009,110.85],[20231010,111.16],[20231011,111.46],[20231012,111.38],[20231013,111.24],[20231016,111.37],[20231017,111.27],[20231018,110.56],[20231019,110.1],[20231020,109.63],[20231023,109.78],[20231024,109.91],[20231025,109.47],[20231026,109.11],[20231027,108.82],[20231030,109.17],[20231031,109.49],[20231101,109.79],[20231102,110.74],[20231103,111.15],[20231106,111.17],[20231107,111.65],[20231108,111.92],[20231109,111.56],[20231110,112.04],[20231113,111.82],[20231114,112.56],[20231115,112.69],[20231116,112.82],[20231117,112.91],[20231120,113.22],[20231121,113.18],[20231122,113.63],[20231123,113.5],[20231124,113.42],[20231127,113.5],[20231128,113.65],[20231129,113.81],[20231130,114.07],[20231201,114.67],[20231204,114.74],[20231205,114.78],[20231206,115.06],[20231207,115.28],[20231208,115.34],[20231211,115.5],[20231212,115.79],[20231213,116.65],[20231214,116.25],[20231215,116.75],[20231218,117.03],[20231219,117.15],[20231220,116.85],[20231221,117.34],[20231222,117.08],[20231227,117.08],[20231228,117.24],[20231229,117.21],[20240102,116.86],[20240103,116.46],[20240104,116.13],[20240105,115.89],[20240108,116.4],[20240109,116.51],[20240110,116.65],[20240111,116.84],[20240112,117.04],[20240115,116.94],[20240116,116.77],[20240117,116.57],[20240118,116.94],[20240119,117.13],[20240122,117.16],[20240123,117.25],[20240124,116.95],[20240125,117.6],[20240126,117.6],[20240129,118.49],[20240130,118.28],[20240131,118.24],[20240201,119.2],[20240202,118.89],[20240205,118.78],[20240206,119.03],[20240207,119.41],[20240208,118.93],[20240209,118.91],[20240212,118.89],[20240213,118.07],[20240214,118.51],[20240215,118.64],[20240216,118.11],[20240219,118.15],[20240220,117.91],[20240221,117.88],[20240222,118.4],[20240223,118.52],[20240226,118.18],[20240227,118.12],[20240228,118.07],[20240229,118.28],[20240301,118.64],[20240304,118.33],[20240305,118.1],[20240306,118.27],[20240307,118.87],[20240308,118.76],[20240311,118.74],[20240312,119.1],[20240313,118.92],[20240314,118.69],[20240315,118.17],[20240318,118.24],[20240319,118.57],[20240320,119.1],[20240321,118.97],[20240322,119.03],[20240325,118.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190326,1116.87],[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.14],[20240320,1293.18],[20240321,1297.27],[20240322,1301.45],[20240323,1301.45],[20240324,1301.45],[20240325,1300.83],[20240326,1299.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 940,96€ |
2021 | 1.105,47€ |
2022 | 1.121,77€ |
2023 | 1.073,00€ |
2024 | 1.155,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,38% |
3 M | 1,33% |
6 M | 6,97% |
lfd. Jahr | 1,21% |
1 Jahr | 7,69% |
3 Jahre | 4,05% |
5 Jahre | 15,03% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,90% |
Wertentwicklung seit Auflage | 18,63% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds will sein Ziel durch einen aktiven Managementansatz erreichen, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Nach dem Grundsatz der Risikostreuung investiert das Fondsmanagement vor allem global in Aktien, Anleihen und liquide Mittel, wobei die Summe der beiden letztgenannten Positionen immer mindestens 50% des Fondsvermögens ausmachen soll.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. Registered Shares | 2,54% |
Paypal Holdings Inc | 1,55% |
BERKSHIRE HATHAWAY INC-CL | 1,41% |
NOVO NORDISK A/S-B | 1,29% |
VISA Inc. Registered Shares Class | 1,28% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.9037 | -6.782500 |
03.2020 - 03.2021 | 17.4828 | 19.073800 |
03.2021 - 03.2022 | 1.4742 | 2.757300 |
03.2022 - 03.2023 | -4.3473 | -7.275100 |
03.2023 - 03.2024 | 7.6922 | 10.373900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,18% | 8,67% | 8,53% | k.A. |
Sharpe Ratio | 0,98 | 0,11 | 0,31 | k.A. |
Tracking Error | 3,35% | 2,97% | 2,80% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 1,08 | 0,97 | k.A. |
Treynor Ratio | 6,97 | 0,85 | 2,75 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Microsoft Corp. Registered Shares | 2,54% |
Paypal Holdings Inc | 1,55% |
BERKSHIRE HATHAWAY INC-CL | 1,41% |
NOVO NORDISK A/S-B | 1,29% |
VISA Inc. Registered Shares Class | 1,28% |
ACCENTURE PLC-CL A | 1,27% |
Meta Platforms Inc. Reg.Shares CL. | 1,26% |
Mastercard Inc. Registered Shares | 1,24% |
Alphabet Inc. Reg. Shs Cl. A DL-, | 1,23% |
TAIWAN SEMICONDUCTOR-SP | 1,23% |
Länderverteilung (26. 03. 2024)
Welt | 100,00% |
Branchenverteilung (26. 03. 2024)
Divers | 85,70% |
Medien / Photographie | 3,24% |
Pharmazeutik | 2,73% |
Software / -dienstleistungen | 2,54% |
Finanzen | 1,67% |
Haushalt / Körperpflege | 1,62% |
Informationstechnologie | 1,27% |
Halbleiter | 1,23% |
Assetverteilung (26. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 03. 2024)
US-Dollar | 57,36% |
Euro | 35,53% |
Schweizer Franken | 1,99% |
Dänische Krone | 1,98% |
Britisches Pfund Sterling | 1,40% |
Hongkong-Dollar | 0,76% |
Australischer Dollar | 0,54% |
Kanadische Dollar | 0,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1499KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2991KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1056KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,74% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | 1,20% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,13% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.04.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 226,85 Mio. EUR |