Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7PD
ISIN: DE000A2H7PD2
Mischfonds ausgewogen, Welt
Aktueller Preis (04. 11. 2025)
100,43 €
0,09 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H7PD2","name":"BRW Balanced Return P","currency":"EUR"},"ts":[[20201102,107.41],[20201103,107.66],[20201104,108.91],[20201105,109.67],[20201106,109.79],[20201109,110.75],[20201110,110.6],[20201111,111.12],[20201112,110.72],[20201113,111.06],[20201116,111.43],[20201117,111.1],[20201118,110.95],[20201119,111.04],[20201120,110.75],[20201123,110.93],[20201124,111.1],[20201125,111.15],[20201126,111.23],[20201127,111.18],[20201130,110.97],[20201201,111.13],[20201202,111],[20201203,110.88],[20201204,111.47],[20201207,111.6],[20201208,111.6],[20201209,111.41],[20201210,111.26],[20201211,111.18],[20201214,111.19],[20201215,111.25],[20201216,111.52],[20201217,111.72],[20201218,111.7],[20201221,111.3],[20201222,111.46],[20201223,111.38],[20201228,111.78],[20201229,111.84],[20201230,111.8],[20210104,111.83],[20210105,111.8],[20210106,111.77],[20210107,112.01],[20210108,112.41],[20210111,112.39],[20210112,112.07],[20210113,111.99],[20210114,112.06],[20210115,112.16],[20210118,112.15],[20210119,112.52],[20210120,113.15],[20210121,113.07],[20210122,112.79],[20210125,113.08],[20210126,112.89],[20210127,112.23],[20210128,112.34],[20210129,111.4],[20210201,112.32],[20210202,113.36],[20210203,113.36],[20210204,113.87],[20210205,114],[20210208,114.07],[20210209,113.97],[20210210,113.94],[20210211,114.32],[20210212,114.59],[20210215,114.67],[20210216,114.58],[20210217,114.53],[20210218,114.25],[20210219,113.74],[20210222,113.09],[20210223,113],[20210224,113.41],[20210225,112.24],[20210226,112.09],[20210301,113.32],[20210302,113.13],[20210303,112.58],[20210304,112.1],[20210305,112.68],[20210308,112.38],[20210309,112.97],[20210310,113.16],[20210311,113.67],[20210312,113.5],[20210315,113.74],[20210316,113.99],[20210317,113.9],[20210318,113.21],[20210319,113.01],[20210322,113.24],[20210323,113.3],[20210324,113.14],[20210325,113.37],[20210326,114.01],[20210329,114.15],[20210330,113.97],[20210331,114.13],[20210401,114.78],[20210406,115.24],[20210407,114.91],[20210408,115.38],[20210409,115.68],[20210412,115.4],[20210413,115.47],[20210414,115.18],[20210415,115.59],[20210416,115.77],[20210419,115.33],[20210420,115.05],[20210421,115.47],[20210422,115.47],[20210423,115.69],[20210426,115.64],[20210427,115.5],[20210428,115.37],[20210429,115.56],[20210430,115.26],[20210503,115.22],[20210504,114.93],[20210505,114.92],[20210506,114.91],[20210507,115.04],[20210510,114.45],[20210511,114.18],[20210512,113.77],[20210514,114.48],[20210517,114.34],[20210518,113.93],[20210519,113.88],[20210520,114.39],[20210521,114.42],[20210525,114.86],[20210526,115.06],[20210527,114.91],[20210528,115.07],[20210531,114.94],[20210601,114.76],[20210602,115.06],[20210603,115.08],[20210604,115.44],[20210607,115.41],[20210608,115.41],[20210609,115.69],[20210610,116.03],[20210611,116.44],[20210614,116.66],[20210615,116.59],[20210616,116.41],[20210617,117.18],[20210618,117.02],[20210621,117.12],[20210622,117.3],[20210623,117.08],[20210624,117.49],[20210625,117.71],[20210628,117.86],[20210629,118.02],[20210630,118.08],[20210701,118.28],[20210702,118.73],[20210705,118.6],[20210706,118.86],[20210707,119.21],[20210708,118.62],[20210709,118.93],[20210712,118.97],[20210713,119.24],[20210714,119.46],[20210715,119.35],[20210716,119.41],[20210719,118.76],[20210720,119.29],[20210721,119.49],[20210722,119.74],[20210723,120.46],[20210726,120.07],[20210727,119.67],[20210728,119.99],[20210729,119.99],[20210730,120.02],[20210802,119.95],[20210803,119.97],[20210804,120.24],[20210805,120.67],[20210806,120.72],[20210809,120.68],[20210810,120.64],[20210811,120.59],[20210812,120.65],[20210813,120.62],[20210816,120.67],[20210817,120.61],[20210818,120.16],[20210819,120.32],[20210820,120.49],[20210823,120.59],[20210824,120.64],[20210825,120.7],[20210826,120.45],[20210827,120.53],[20210830,120.81],[20210831,120.78],[20210901,120.86],[20210902,120.72],[20210903,120.74],[20210906,120.91],[20210907,120.93],[20210908,121.01],[20210909,120.79],[20210910,120.54],[20210913,120.32],[20210914,120.37],[20210915,120.29],[20210916,120.46],[20210917,120.1],[20210920,119.69],[20210921,119.83],[20210922,119.86],[20210923,120.35],[20210924,120.22],[20210927,119.65],[20210928,118.54],[20210929,118.64],[20210930,118.52],[20211001,118.88],[20211004,118.07],[20211005,118.42],[20211006,118.54],[20211007,118.89],[20211008,118.81],[20211011,118.63],[20211012,118.41],[20211013,118.65],[20211014,119.2],[20211015,119.62],[20211018,119.78],[20211019,119.96],[20211020,119.69],[20211021,119.88],[20211022,120.02],[20211025,120.17],[20211026,120.33],[20211027,120.07],[20211028,120.02],[20211029,120.44],[20211101,120.09],[20211102,120.28],[20211103,120.56],[20211104,121.15],[20211105,121.4],[20211108,121.41],[20211109,121.34],[20211110,121.24],[20211111,121.19],[20211112,121.77],[20211115,121.91],[20211116,122.48],[20211117,122.51],[20211118,122.28],[20211119,122.65],[20211122,122.31],[20211123,121.83],[20211124,122.02],[20211125,121.99],[20211126,120.76],[20211129,121.39],[20211130,120.78],[20211201,120.54],[20211202,120.87],[20211203,120.64],[20211206,121.06],[20211207,122.03],[20211208,121.99],[20211209,122.04],[20211210,122.31],[20211213,122.32],[20211214,121.61],[20211215,122.24],[20211216,121.88],[20211217,121.44],[20211220,120.76],[20211221,121.58],[20211222,122.05],[20211223,122.3],[20211227,122.65],[20211228,122.66],[20211229,122.51],[20211230,122.39],[20220103,122.37],[20220104,122.18],[20220105,121.27],[20220106,120.94],[20220107,120.41],[20220110,120.03],[20220111,120.33],[20220112,120.32],[20220113,119.57],[20220114,119.36],[20220117,119.49],[20220118,118.79],[20220119,118.76],[20220120,118.57],[20220121,118.07],[20220124,117.94],[20220125,117.48],[20220126,117.4],[20220127,117.73],[20220128,118.36],[20220131,119.16],[20220201,119.3],[20220202,119.27],[20220203,117.53],[20220204,117.19],[20220207,116.67],[20220208,116.62],[20220209,117.46],[20220210,116.61],[20220211,115.77],[20220214,115.68],[20220215,116.04],[20220216,116.12],[20220217,115.5],[20220218,115.18],[20220221,114.96],[20220222,114.74],[20220223,114.21],[20220224,115.05],[20220225,115.12],[20220228,114.98],[20220301,114.89],[20220302,115.58],[20220303,115.04],[20220304,114.73],[20220307,113.51],[20220308,112.84],[20220309,113.68],[20220310,113.07],[20220311,112.48],[20220314,112.17],[20220315,112.6],[20220316,114.11],[20220317,114.6],[20220318,115.51],[20220321,115.09],[20220322,115.62],[20220323,114.93],[20220324,115.17],[20220325,115.04],[20220328,115.56],[20220329,116.24],[20220330,115.95],[20220331,115.56],[20220401,116.14],[20220404,116.84],[20220405,116.88],[20220406,116.12],[20220407,116.28],[20220408,116.12],[20220411,115.19],[20220412,114.73],[20220413,115.22],[20220414,115.13],[20220419,115.12],[20220420,114.76],[20220421,114.13],[20220422,113.09],[20220425,113.29],[20220426,112.39],[20220427,113.07],[20220428,114.06],[20220429,113.27],[20220502,113.22],[20220503,113.04],[20220504,113.67],[20220505,112.08],[20220506,110.95],[20220509,109.78],[20220510,109.66],[20220511,109.36],[20220512,109.4],[20220513,110.63],[20220516,110.39],[20220517,110.68],[20220518,109.44],[20220519,109.09],[20220520,109.47],[20220523,109.73],[20220524,108.89],[20220525,109.2],[20220527,111.03],[20220530,111.14],[20220531,111],[20220601,110.35],[20220602,111.34],[20220603,110.66],[20220607,111.01],[20220608,110.65],[20220609,109.78],[20220610,108.52],[20220613,106.88],[20220614,106],[20220615,106.62],[20220616,105.36],[20220617,105.59],[20220620,105.33],[20220621,105.78],[20220622,105.83],[20220623,106.81],[20220624,108.33],[20220627,107.92],[20220628,106.79],[20220629,106.9],[20220630,106.76],[20220701,107.11],[20220704,107.19],[20220705,107.98],[20220706,108.44],[20220707,108.89],[20220708,108.68],[20220711,108.52],[20220712,108.41],[20220713,108.24],[20220714,108.27],[20220715,108.73],[20220718,108.19],[20220719,109.08],[20220720,109.51],[20220721,110.41],[20220722,110.06],[20220725,110.09],[20220726,109.95],[20220727,111.24],[20220728,111.8],[20220729,112.23],[20220801,112.07],[20220802,111.87],[20220803,112.71],[20220804,112.87],[20220805,112.57],[20220808,112.38],[20220809,112.02],[20220810,112.68],[20220811,112.6],[20220812,113.36],[20220815,113.59],[20220816,113.59],[20220817,113.36],[20220818,113.32],[20220819,112.73],[20220822,111.84],[20220823,111.33],[20220824,111.45],[20220825,112.07],[20220826,110.54],[20220829,110.16],[20220830,109.77],[20220831,109.28],[20220901,109.21],[20220902,108.56],[20220905,108.94],[20220906,108.73],[20220907,109.26],[20220908,109.52],[20220909,109.99],[20220912,110.07],[20220913,108.58],[20220914,108.53],[20220915,107.62],[20220916,106.96],[20220919,107.05],[20220920,106.43],[20220921,106.17],[20220922,105.4],[20220923,104.84],[20220926,104.38],[20220927,103.93],[20220928,104.91],[20220929,103.71],[20220930,103.19],[20221004,105.12],[20221005,105.47],[20221006,104.86],[20221007,103.59],[20221010,103.14],[20221011,102.64],[20221012,102.43],[20221013,102.9],[20221014,101.94],[20221017,103.12],[20221018,103.28],[20221019,102.78],[20221020,102.15],[20221021,102.77],[20221024,102.71],[20221025,103.98],[20221026,103.79],[20221027,103.32],[20221028,104.26],[20221031,103.78],[20221101,103.86],[20221102,102.81],[20221103,101.94],[20221104,102.4],[20221107,102.58],[20221108,102.95],[20221109,102.55],[20221110,105.5],[20221111,106.24],[20221114,105.78],[20221115,106.55],[20221116,106.38],[20221117,106.38],[20221118,106.22],[20221121,106.13],[20221122,106.67],[20221123,107.08],[20221124,107.17],[20221125,107.11],[20221128,106.49],[20221129,106.39],[20221130,108.32],[20221201,108.3],[20221202,108.63],[20221205,107.77],[20221206,107.22],[20221207,107.31],[20221208,107.7],[20221209,107.5],[20221212,107.74],[20221213,108.17],[20221214,108.15],[20221215,106.68],[20221216,106.35],[20221219,105.74],[20221220,105.4],[20221221,106.03],[20221222,105.68],[20221223,105.61],[20221227,105.3],[20221228,104.79],[20221229,105.66],[20221230,105.46],[20230102,105.54],[20230103,106.1],[20230104,106.98],[20230105,106.77],[20230106,107.62],[20230109,107.67],[20230110,107.81],[20230111,108.41],[20230112,108.92],[20230113,109.13],[20230116,109.18],[20230117,109.36],[20230118,109.08],[20230119,109.14],[20230120,109.71],[20230123,109.97],[20230124,109.86],[20230125,109.52],[20230126,110.1],[20230127,110.36],[20230130,109.59],[20230131,110.07],[20230201,110.64],[20230202,111.81],[20230203,111.48],[20230206,111.18],[20230207,111.63],[20230208,110.86],[20230209,110.5],[20230210,110.24],[20230213,110.61],[20230214,110.59],[20230215,110.43],[20230216,109.87],[20230217,109.61],[20230220,109.48],[20230221,108.61],[20230222,108.6],[20230223,108.85],[20230224,108.27],[20230227,108.25],[20230228,108],[20230301,107.68],[20230302,108.03],[20230303,108.87],[20230306,108.78],[20230307,108.42],[20230308,108.56],[20230309,108.29],[20230310,107.56],[20230313,108.01],[20230314,108.63],[20230315,109.07],[20230316,109.41],[20230317,109.24],[20230320,109.24],[20230321,109.41],[20230322,109.28],[20230323,109.42],[20230324,110.16],[20230327,109.82],[20230328,109.46],[20230329,110.06],[20230330,110.08],[20230331,110.86],[20230403,111.05],[20230404,111.01],[20230405,111.12],[20230406,111.3],[20230411,110.81],[20230412,110.69],[20230413,111.22],[20230414,111.23],[20230417,111.22],[20230418,111.24],[20230419,110.96],[20230420,111.06],[20230421,111.22],[20230424,111.11],[20230425,110.47],[20230426,110.28],[20230427,111.07],[20230428,111.52],[20230502,111.35],[20230503,110.9],[20230504,110.79],[20230505,111.18],[20230508,111.16],[20230509,110.78],[20230510,110.81],[20230511,111.03],[20230512,111.03],[20230515,111.06],[20230516,110.71],[20230517,111.07],[20230519,111.29],[20230522,111.27],[20230523,110.57],[20230524,110.16],[20230525,110.47],[20230526,111.15],[20230530,111.01],[20230531,111.17],[20230601,111.57],[20230602,112.04],[20230605,111.99],[20230606,112.14],[20230607,111.5],[20230608,111.5],[20230609,111.57],[20230612,112.13],[20230613,112.11],[20230614,112.26],[20230615,112.88],[20230616,112.87],[20230619,112.73],[20230620,112.6],[20230621,112.19],[20230622,112.19],[20230623,112.38],[20230626,112.03],[20230627,112.28],[20230628,112.38],[20230629,112.29],[20230630,112.72],[20230703,112.62],[20230704,112.71],[20230705,112.65],[20230706,112.06],[20230707,111.58],[20230710,111.77],[20230711,112.02],[20230712,112.47],[20230713,112.93],[20230714,113.02],[20230717,113.09],[20230718,113.22],[20230719,113.42],[20230720,113],[20230721,113.17],[20230724,113.17],[20230725,113.58],[20230726,113.64],[20230727,113.45],[20230728,113.76],[20230731,113.86],[20230801,113.62],[20230802,113.12],[20230803,112.58],[20230804,112.29],[20230807,112.91],[20230808,113.06],[20230809,112.83],[20230810,112.81],[20230811,112.52],[20230814,112.79],[20230815,112.22],[20230816,112.04],[20230817,111.49],[20230818,111.4],[20230821,111.29],[20230822,111.38],[20230823,112.14],[20230824,111.82],[20230825,112.34],[20230828,112.48],[20230829,113.07],[20230830,113],[20230831,113.14],[20230901,113.36],[20230904,113.39],[20230905,113.38],[20230906,113.09],[20230907,112.99],[20230908,112.97],[20230911,113.07],[20230912,112.8],[20230913,112.82],[20230914,113.24],[20230915,113],[20230918,112.81],[20230919,112.55],[20230920,112.24],[20230921,111.46],[20230922,111.46],[20230925,111.44],[20230926,110.9],[20230927,110.92],[20230928,110.98],[20230929,110.89],[20231002,111.13],[20231004,110.66],[20231005,110.49],[20231006,110.9],[20231009,110.85],[20231010,111.16],[20231011,111.46],[20231012,111.38],[20231013,111.24],[20231016,111.37],[20231017,111.27],[20231018,110.56],[20231019,110.1],[20231020,109.63],[20231023,109.78],[20231024,109.91],[20231025,109.47],[20231026,109.11],[20231027,108.82],[20231030,109.17],[20231031,109.49],[20231101,109.79],[20231102,110.74],[20231103,111.15],[20231106,111.17],[20231107,111.65],[20231108,111.92],[20231109,111.56],[20231110,112.04],[20231113,111.82],[20231114,112.56],[20231115,112.69],[20231116,112.82],[20231117,112.91],[20231120,113.22],[20231121,113.18],[20231122,113.63],[20231123,113.5],[20231124,113.42],[20231127,113.5],[20231128,113.65],[20231129,113.81],[20231130,114.07],[20231201,114.67],[20231204,114.74],[20231205,114.78],[20231206,115.06],[20231207,115.28],[20231208,115.34],[20231211,115.5],[20231212,115.79],[20231213,116.65],[20231214,116.25],[20231215,116.75],[20231218,117.03],[20231219,117.15],[20231220,116.85],[20231221,117.34],[20231222,117.08],[20231227,117.08],[20231228,117.24],[20231229,117.21],[20240102,116.86],[20240103,116.46],[20240104,116.13],[20240105,115.89],[20240108,116.4],[20240109,116.51],[20240110,116.65],[20240111,116.84],[20240112,117.04],[20240115,116.94],[20240116,116.77],[20240117,116.57],[20240118,116.94],[20240119,117.13],[20240122,117.16],[20240123,117.25],[20240124,116.95],[20240125,117.6],[20240126,117.6],[20240129,118.49],[20240130,118.28],[20240131,118.24],[20240201,119.2],[20240202,118.89],[20240205,118.78],[20240206,119.03],[20240207,119.41],[20240208,118.93],[20240209,118.91],[20240212,118.89],[20240213,118.07],[20240214,118.51],[20240215,118.64],[20240216,118.11],[20240219,118.15],[20240220,117.91],[20240221,117.88],[20240222,118.4],[20240223,118.52],[20240226,118.18],[20240227,118.12],[20240228,118.07],[20240229,118.28],[20240301,118.64],[20240304,118.33],[20240305,118.1],[20240306,118.27],[20240307,118.87],[20240308,118.76],[20240311,118.74],[20240312,119.1],[20240313,118.92],[20240314,118.69],[20240315,118.17],[20240318,118.24],[20240319,118.57],[20240320,119.1],[20240321,118.97],[20240322,119.03],[20240325,118.63],[20240326,118.63],[20240327,119.07],[20240328,119.21],[20240402,118.5],[20240403,118.22],[20240404,117.83],[20240405,118.2],[20240408,117.87],[20240409,118.26],[20240410,117.86],[20240411,118.02],[20240412,118.18],[20240415,117.36],[20240416,117.13],[20240417,117.29],[20240418,116.88],[20240419,116.78],[20240422,117.25],[20240423,117.44],[20240424,117.17],[20240425,116.52],[20240426,117.2],[20240429,117.1],[20240430,116.59],[20240502,117.02],[20240503,117.3],[20240506,117.53],[20240507,117.93],[20240508,117.87],[20240510,118.02],[20240513,117.95],[20240514,117.99],[20240515,118.66],[20240516,118.64],[20240517,118.44],[20240521,118.42],[20240522,118.43],[20240523,117.79],[20240524,117.79],[20240527,117.79],[20240528,117.45],[20240529,116.93],[20240530,116.86],[20240531,117.21],[20240603,117.65],[20240604,117.91],[20240605,118.45],[20240606,118.69],[20240607,118.47],[20240610,118.63],[20240611,118.77],[20240612,118.89],[20240613,119.1],[20240614,120.14],[20240617,120],[20240618,119.87],[20240619,119.96],[20240620,120.02],[20240621,120.48],[20240624,120.17],[20240625,120.51],[20240626,120.12],[20240627,120.04],[20240628,119.45],[20240701,118.76],[20240702,119.09],[20240703,119.19],[20240704,119.17],[20240705,119.76],[20240708,119.56],[20240709,119.39],[20240710,119.64],[20240711,119.69],[20240712,119.84],[20240715,119.84],[20240716,120.26],[20240717,119.83],[20240718,119.56],[20240719,119.29],[20240722,119.69],[20240723,119.68],[20240724,119.01],[20240725,118.68],[20240726,119.19],[20240729,119.54],[20240730,119.85],[20240731,120.23],[20240801,120.72],[20240802,120.28],[20240805,119.59],[20240806,119.8],[20240807,119.33],[20240808,119.87],[20240809,120.18],[20240812,119.95],[20240813,120.79],[20240814,120.48],[20240815,120.7],[20240816,120.84],[20240819,120.77],[20240820,120.88],[20240821,121.14],[20240822,120.81],[20240823,120.88],[20240826,120.84],[20240827,120.89],[20240828,121.07],[20240829,121.15],[20240830,121.29],[20240902,121.11],[20240903,121.27],[20240904,121.25],[20240905,121.18],[20240906,120.97],[20240909,121.37],[20240910,121.65],[20240911,122.03],[20240912,121.91],[20240913,121.71],[20240916,121.84],[20240917,121.76],[20240918,121.56],[20240919,121.95],[20240920,121.62],[20240923,121.61],[20240924,121.88],[20240925,121.48],[20240926,122.09],[20240927,121.88],[20240930,121.97],[20241001,122.36],[20241002,122.23],[20241004,121.92],[20241007,121.36],[20241008,121.6],[20241009,121.71],[20241010,121.55],[20241011,121.77],[20241014,121.98],[20241015,122.14],[20241016,122.33],[20241017,122.47],[20241018,122.56],[20241021,122.09],[20241022,121.95],[20241023,121.88],[20241024,121.89],[20241025,121.57],[20241028,121.49],[20241029,121.55],[20241030,121.28],[20241031,120.67],[20241101,120.78],[20241104,120.62],[20241105,120.74],[20241106,121.29],[20241107,121.47],[20241108,121.9],[20241111,122.53],[20241112,122.29],[20241113,122.21],[20241114,122.09],[20241115,121.83],[20241118,121.7],[20241119,121.92],[20241120,122.05],[20241121,122.22],[20241122,123.08],[20241125,123.37],[20241126,123.43],[20241127,123.3],[20241128,123.44],[20241129,123.63],[20241202,124.35],[20241203,123.98],[20241204,124.14],[20241205,124.03],[20241206,124.34],[20241209,124],[20241210,124.4],[20241211,124.61],[20241212,124.15],[20241213,123.63],[20241216,123.58],[20241217,123.57],[20241218,122.55],[20241219,122.64],[20241220,122.87],[20241223,122.75],[20241227,122.48],[20241230,122.44],[20250102,122.54],[20250103,122.57],[20250106,122.05],[20250107,121.64],[20250108,121.98],[20250109,122.02],[20250110,121.47],[20250113,121.45],[20250114,121.07],[20250115,121.92],[20250116,122.31],[20250117,122.43],[20250120,121.7],[20250121,122.55],[20250122,122.45],[20250123,122.57],[20250124,122.31],[20250127,122.85],[20250128,123.17],[20250129,123.18],[20250130,123.46],[20250131,123.55],[20250203,123.69],[20250204,123.34],[20250205,123.67],[20250206,123.89],[20250207,123.24],[20250210,123.73],[20250211,123.4],[20250212,122.9],[20250213,123.18],[20250214,123.24],[20250217,123.42],[20250218,123.26],[20250219,123.26],[20250220,123.17],[20250221,123.48],[20250224,123.63],[20250225,123.93],[20250226,123.62],[20250227,123.81],[20250228,124.16],[20250303,123.86],[20250304,124.06],[20250305,122.67],[20250306,121.75],[20250307,121.75],[20250310,121.45],[20250311,120.68],[20250312,120.31],[20250313,120.25],[20250314,120.65],[20250317,120.9],[20250318,120.67],[20250319,120.98],[20250320,121.14],[20250321,121.23],[20250324,121.18],[20250325,121.17],[20250326,120.87],[20250327,120.79],[20250328,120.64],[20250331,120.98],[20250401,121.23],[20250402,121.1],[20250403,119.85],[20250404,119.38],[20250407,118.37],[20250408,118.03],[20250409,118.62],[20250410,118.15],[20250411,117.44],[20250414,118.13],[20250415,118.37],[20250416,117.79],[20250417,118.3],[20250422,117.42],[20250423,118.5],[20250424,119.15],[20250425,119.44],[20250428,119.68],[20250429,119.95],[20250430,120.38],[20250502,120.68],[20250505,120.69],[20250506,120.57],[20250507,120.52],[20250508,120.74],[20250509,120.79],[20250512,121.74],[20250513,121.64],[20250514,121.17],[20250515,121.69],[20250516,122.16],[20250519,121.83],[20250520,121.96],[20250521,121.34],[20250522,121.32],[20250523,121.07],[20250526,120.96],[20250527,121.77],[20250528,121.57],[20250530,121.8],[20250602,121.68],[20250603,121.68],[20250604,122.12],[20250605,121.88],[20250606,122.1],[20250610,122.23],[20250611,122.08],[20250612,121.98],[20250613,121.31],[20250616,121.25],[20250617,120.91],[20250618,120.89],[20250619,120.98],[20250620,120.58],[20250623,121.09],[20250624,121.16],[20250625,120.96],[20250626,120.83],[20250627,121.1],[20250630,121.32],[20250701,121.21],[20250702,121.17],[20250703,121.18],[20250704,121.08],[20250707,120.94],[20250708,121.03],[20250709,121.1],[20250710,121.43],[20250711,120.74],[20250714,120.77],[20250715,120.74],[20250716,120.97],[20250717,121.14],[20250718,120.74],[20250721,120.98],[20250722,121.09],[20250723,121.38],[20250724,121.02],[20250725,121.25],[20250728,121.4],[20250729,121.48],[20250730,121.09],[20250731,121.36],[20250801,120.64],[20250804,121.18],[20250805,121.02],[20250806,120.9],[20250807,120.89],[20250808,120.72],[20250811,120.84],[20250812,120.72],[20250813,121.05],[20250814,121.17],[20250815,120.94],[20250818,121.11],[20250819,121.23],[20250820,121.39],[20250821,121.25],[20250822,121.67],[20250825,121.31],[20250826,121.61],[20250827,122.13],[20250828,121.91],[20250829,121.62],[20250901,121.6],[20250902,121.13],[20250903,121.73],[20250904,122.15],[20250905,122.06],[20250908,122.32],[20250909,122.17],[20250910,121.97],[20250911,122.34],[20250912,122.11],[20250915,122.28],[20250916,121.91],[20250917,122.05],[20250918,122.23],[20250919,122.11],[20250922,122.07],[20250923,121.84],[20250924,121.79],[20250925,121.47],[20250926,121.64],[20250929,121.8],[20250930,121.82],[20251001,122.01],[20251002,122.52],[20251006,122.76],[20251007,122.83],[20251008,123.23],[20251009,122.93],[20251010,122.43],[20251013,122.73],[20251014,122.63],[20251015,122.77],[20251016,122.32],[20251017,122.48],[20251020,123.01],[20251021,123.5],[20251022,123.15],[20251023,123.18],[20251024,123.17],[20251027,123.38],[20251028,123.29],[20251029,122.56],[20251030,122.77]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201101,1157.86],[20201102,1161.5],[20201103,1166.96],[20201104,1176.02],[20201105,1184.47],[20201106,1188.28],[20201107,1188.28],[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.38],[20250614,1386.38],[20250615,1386.39],[20250616,1384.83],[20250617,1383.24],[20250618,1383.2],[20250619,1382.28],[20250620,1379.19],[20250621,1379.19],[20250622,1379.19],[20250623,1379.14],[20250624,1382.1],[20250625,1383.71],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.44],[20250701,1387.18],[20250702,1388.32],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.49],[20250708,1390.85],[20250709,1393.33],[20250710,1396.03],[20250711,1394.74],[20250712,1394.74],[20250713,1394.74],[20250714,1393.46],[20250715,1394.19],[20250716,1394.19],[20250717,1397.75],[20250718,1398.64],[20250719,1398.64],[20250720,1398.64],[20250721,1399.43],[20250722,1398.69],[20250723,1402.02],[20250724,1402.95],[20250725,1402.94],[20250726,1402.94],[20250727,1402.94],[20250728,1405.4],[20250729,1409.83],[20250730,1411.01],[20250731,1411.21],[20250801,1403.24],[20250802,1403.24],[20250803,1403.24],[20250804,1400.62],[20250805,1402.58],[20250806,1402.07],[20250807,1403.4],[20250808,1404.74],[20250809,1404.74],[20250810,1404.74],[20250811,1405.83],[20250812,1407.13],[20250813,1409.47],[20250814,1412.07],[20250815,1411.67],[20250816,1411.67],[20250817,1411.67],[20250818,1411.31],[20250819,1411.69],[20250820,1411.69],[20250821,1410.95],[20250822,1414.25],[20250823,1414.25],[20250824,1414.25],[20250825,1414.42],[20250826,1414.39],[20250827,1416.56],[20250828,1416.31],[20250829,1413.87],[20250830,1413.87],[20250831,1413.87],[20250901,1412.15],[20250902,1408.95],[20250903,1409.4],[20250904,1413.26],[20250905,1415.17],[20250906,1415.17],[20250907,1415.17],[20250908,1417.56],[20250909,1419.61],[20250910,1422.51],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.57],[20250919,1429.32],[20250920,1429.32],[20250921,1429.32],[20250922,1430.29],[20250923,1430.91],[20250924,1430.48],[20250925,1428.11],[20250926,1429.46],[20250927,1429.46],[20250928,1429.46],[20250929,1431.55],[20250930,1433.22],[20251001,1437.04],[20251002,1441.68],[20251003,1443.54],[20251004,1443.54],[20251005,1443.54],[20251006,1448.46],[20251007,1449.59],[20251008,1453.51],[20251009,1455.3],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.84],[20251015,1451.12],[20251016,1452.5],[20251017,1449.88],[20251018,1449.88],[20251019,1449.88],[20251020,1454.64],[20251021,1458.91],[20251022,1458.41],[20251023,1458.35],[20251024,1460.8],[20251025,1460.8],[20251026,1460.8],[20251027,1464.49],[20251028,1465.55],[20251029,1466.07],[20251030,1465.65],[20251031,1465.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.112,37€ |
| 2022 | 940,23€ |
| 2023 | 1.025,14€ |
| 2024 | 1.112,47€ |
| 2025 | 1.131,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 1,26% |
| 6 M | 1,68% |
| lfd. Jahr | 0,22% |
| 1 Jahr | 1,73% |
| 3 Jahre | 19,83% |
| 5 Jahre | 12,66% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,73% |
| Wertentwicklung seit Auflage | 22,71% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds will sein Ziel durch einen aktiven Managementansatz erreichen, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Nach dem Grundsatz der Risikostreuung investiert das Fondsmanagement vor allem global in Aktien, Anleihen und liquide Mittel, wobei die Summe der beiden letztgenannten Positionen immer mindestens 50% des Fondsvermögens ausmachen soll.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Registered Shares | 2,04% |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. | 1,90% |
| Taiwan Semiconduct.Manufact.Co | 1,63% |
| PayPal Holdings Inc. Reg. Shares | 1,47% |
| Tencent Holdings Ltd. Reg. Shares | 1,45% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 11.2369 | 13.707200 |
| 11.2021 - 11.2022 | -15.4754 | -11.954700 |
| 11.2022 - 11.2023 | 9.0315 | 2.260900 |
| 11.2023 - 11.2024 | 8.5188 | 13.323700 |
| 11.2024 - 11.2025 | 1.7323 | 7.177000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,38% | 6,19% | 7,27% | k.A. |
| Sharpe Ratio | -0,58 | 0,45 | 0,14 | k.A. |
| Tracking Error | 3,32% | 3,34% | 2,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,89 | 0,97 | k.A. |
| Treynor Ratio | -4,25 | 3,10 | 1,06 | k.A. |
Die 10 größten Wertpapierbestände (04. 11. 2025)
| Microsoft Corp. Registered Shares | 2,04% |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. | 1,90% |
| Taiwan Semiconduct.Manufact.Co | 1,63% |
| PayPal Holdings Inc. Reg. Shares | 1,47% |
| Tencent Holdings Ltd. Reg. Shares | 1,45% |
| Novo-Nordisk AS Navne-Aktier B | 1,40% |
| Adobe Systems Inc. Registered | 1,28% |
| Berkshire Hathaway Inc. Registered | 1,27% |
| Meta Platforms Inc. Reg.Shares CL. | 1,27% |
| ASML Holding N.V. Aandelen op | 1,21% |
Länderverteilung (04. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (04. 11. 2025)
| Divers | 78,09% |
| Kasse | 5,40% |
| Medien / Photographie | 4,62% |
| Halbleiter | 3,71% |
| Pharmazeutik | 3,06% |
| Software / -dienstleistungen | 2,04% |
| Körperpflege | 1,10% |
| Finanzen | 1,00% |
| Informationstechnologie | 0,98% |
Assetverteilung (04. 11. 2025)
| Renten | 59,70% |
| Aktien | 35,00% |
| Geldmarkt/Kasse | 5,40% |
| gemischt | -0,10% |
Währungsverteilung (04. 11. 2025)
| US-Dollar | 57,82% |
| Euro | 34,90% |
| Dänische Krone | 2,07% |
| Hongkong-Dollar | 1,46% |
| Schweizer Franken | 1,23% |
| Britisches Pfund Sterling | 1,11% |
| Schwedische Krone | 0,96% |
| Kanadische Dollar | 0,46% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1598KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3078KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,74% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 304,31 Mio. EUR |