Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7PD
ISIN: DE000A2H7PD2
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 01. 2021)
108,20 €
-0,06 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BRW Balanced Return P"},"ts":[[20180403,100],[20180404,99.9],[20180405,100.64],[20180406,100.21],[20180409,100.09],[20180410,100.27],[20180411,100.02],[20180412,100.34],[20180413,100.28],[20180416,100.14],[20180417,100.27],[20180418,100.28],[20180419,100.02],[20180420,99.94],[20180423,99.94],[20180424,99.87],[20180425,99.9],[20180426,100.27],[20180427,100.47],[20180430,100.57],[20180502,100.8],[20180503,100.49],[20180504,100.64],[20180507,100.65],[20180508,100.89],[20180509,100.87],[20180511,100.7],[20180514,100.79],[20180515,100.75],[20180516,101.07],[20180517,101.25],[20180518,101.15],[20180522,101.28],[20180523,101.38],[20180524,101.3],[20180525,101.66],[20180528,101.75],[20180529,101.42],[20180530,101.38],[20180601,101.51],[20180604,101.53],[20180605,101.46],[20180606,101.34],[20180607,100.92],[20180608,101.24],[20180611,101.25],[20180612,101.38],[20180613,101.46],[20180614,101.53],[20180615,101.49],[20180618,101.3],[20180619,101.5],[20180620,101.55],[20180621,101.47],[20180622,101.71],[20180625,101.32],[20180626,101.15],[20180627,101.07],[20180628,101],[20180629,100.94],[20180702,101.02],[20180703,101.05],[20180704,101.12],[20180705,101.13],[20180706,101.21],[20180709,101.5],[20180710,101.83],[20180711,101.67],[20180712,102.04],[20180713,102.11],[20180716,102.01],[20180717,102.16],[20180718,102.33],[20180719,102.25],[20180720,102.15],[20180723,102.09],[20180724,102.2],[20180725,102.45],[20180726,102.61],[20180727,102.73],[20180730,102.57],[20180731,102.45],[20180801,102.57],[20180802,102.49],[20180803,102.74],[20180806,102.92],[20180807,102.89],[20180808,102.77],[20180809,102.85],[20180810,102.63],[20180813,102.45],[20180814,102.72],[20180815,102.53],[20180816,102.53],[20180817,102.45],[20180820,102.47],[20180821,102.36],[20180822,102.3],[20180823,102.27],[20180824,102.26],[20180827,102.37],[20180828,102.25],[20180829,102.25],[20180830,101.95],[20180831,101.98],[20180903,101.79],[20180904,101.66],[20180905,101.25],[20180906,101.1],[20180907,101.37],[20180910,101.25],[20180911,101.2],[20180912,101.31],[20180913,101.24],[20180914,101.44],[20180917,101.46],[20180918,101.57],[20180919,101.74],[20180920,101.8],[20180921,102.01],[20180924,101.69],[20180925,101.49],[20180926,101.56],[20180927,101.98],[20180928,102.04],[20181001,102.04],[20181002,101.99],[20181004,101.78],[20181005,101.71],[20181008,101.65],[20181009,101.58],[20181010,100.88],[20181011,100.19],[20181012,100.48],[20181015,100.39],[20181016,100.99],[20181017,101.15],[20181018,100.99],[20181019,100.89],[20181022,100.95],[20181023,100.62],[20181024,100.37],[20181025,100.37],[20181026,100.14],[20181029,100.12],[20181030,100.33],[20181031,100.7],[20181101,101],[20181102,101.41],[20181105,101.21],[20181106,101.2],[20181107,101.55],[20181108,101.5],[20181109,101.39],[20181112,101.15],[20181113,101.12],[20181114,101.06],[20181115,101.03],[20181116,101.01],[20181119,100.46],[20181120,100],[20181121,100.16],[20181122,100.19],[20181123,100.37],[20181126,100.58],[20181127,100.64],[20181128,101.01],[20181129,100.87],[20181130,100.98],[20181203,101.44],[20181204,100.9],[20181205,100.7],[20181206,99.87],[20181207,99.74],[20181210,99.32],[20181211,99.47],[20181212,99.67],[20181213,99.78],[20181214,99.45],[20181217,98.91],[20181218,98.86],[20181219,98.59],[20181220,98.28],[20181221,97.95],[20181227,97.92],[20181228,98.16],[20190102,98.6],[20190103,97.88],[20190104,98.96],[20190107,99.16],[20190108,99.43],[20190109,99.55],[20190110,99.67],[20190111,99.77],[20190114,99.46],[20190115,99.7],[20190116,99.79],[20190117,99.96],[20190118,100.63],[20190121,100.57],[20190122,100.34],[20190123,100.23],[20190124,100.37],[20190125,100.7],[20190128,100.29],[20190129,100.4],[20190130,100.68],[20190131,100.91],[20190201,101.34],[20190204,101.52],[20190205,101.91],[20190206,101.95],[20190207,101.39],[20190208,101.2],[20190211,101.4],[20190212,101.65],[20190213,101.9],[20190214,101.77],[20190215,101.95],[20190218,102.07],[20190219,101.96],[20190220,102.15],[20190221,102.04],[20190222,102.12],[20190225,102.22],[20190226,102.33],[20190227,102.22],[20190228,102.16],[20190301,102.59],[20190304,102.71],[20190305,102.82],[20190306,102.64],[20190307,102.39],[20190308,102.08],[20190311,102.41],[20190312,102.5],[20190313,102.57],[20190314,102.78],[20190315,103.01],[20190318,103.08],[20190319,103.35],[20190320,103.21],[20190321,103.52],[20190322,102.98],[20190325,102.8],[20190326,103.14],[20190327,102.95],[20190328,103.06],[20190329,103.36],[20190401,103.77],[20190402,103.99],[20190403,104.17],[20190404,104.26],[20190405,104.39],[20190408,104.28],[20190409,104.12],[20190410,104.19],[20190411,104.22],[20190412,104.29],[20190415,104.46],[20190416,104.95],[20190417,105.24],[20190418,105.51],[20190423,105.74],[20190424,105.55],[20190425,105.56],[20190426,105.67],[20190429,105.78],[20190430,105.55],[20190502,105.51],[20190503,105.69],[20190506,105.39],[20190507,104.74],[20190508,104.59],[20190509,104.11],[20190510,104.16],[20190513,103.35],[20190514,103.59],[20190515,103.72],[20190516,103.79],[20190517,103.59],[20190520,103.02],[20190521,103.35],[20190522,103.09],[20190523,102.74],[20190524,102.55],[20190527,102.59],[20190528,102.53],[20190529,102.33],[20190531,101.94],[20190603,101.83],[20190604,102.41],[20190605,102.43],[20190606,102.5],[20190607,102.67],[20190611,103.49],[20190612,103.46],[20190613,103.64],[20190614,103.52],[20190617,103.37],[20190618,104.06],[20190619,104.25],[20190621,104.43],[20190624,104.2],[20190625,103.96],[20190626,104.04],[20190627,104.37],[20190628,104.58],[20190701,105.04],[20190702,105.12],[20190703,105.66],[20190704,105.82],[20190705,105.9],[20190708,105.66],[20190709,105.52],[20190710,105.39],[20190711,105.46],[20190712,105.48],[20190715,105.54],[20190716,105.56],[20190717,105.45],[20190718,105.46],[20190719,105.45],[20190722,105.63],[20190723,105.98],[20190724,106.22],[20190725,106.05],[20190726,106.32],[20190729,106.2],[20190730,105.82],[20190731,105.59],[20190801,105.64],[20190802,104.98],[20190805,103.66],[20190806,103.75],[20190807,103.92],[20190808,104.58],[20190809,104.41],[20190812,103.82],[20190813,103.97],[20190814,103.36],[20190815,103.5],[20190816,103.94],[20190819,104.46],[20190820,104.29],[20190821,104.67],[20190822,104.68],[20190823,104.03],[20190826,104.05],[20190827,104.18],[20190828,104.24],[20190829,104.58],[20190830,104.83],[20190902,104.94],[20190903,104.69],[20190904,104.9],[20190905,105.35],[20190906,105.39],[20190909,105.29],[20190910,105.22],[20190911,105.62],[20190912,105.56],[20190913,105.45],[20190916,105.38],[20190917,105.33],[20190918,105.23],[20190919,105.29],[20190920,105.34],[20190923,105.3],[20190924,105.04],[20190925,105.25],[20190926,105.19],[20190927,105.11],[20190930,105.39],[20191001,105.16],[20191002,104.5],[20191004,104.91],[20191007,104.86],[20191008,104.46],[20191009,104.64],[20191010,104.69],[20191011,105.04],[20191014,105.1],[20191015,105.34],[20191016,105.36],[20191017,105.17],[20191018,104.78],[20191021,104.95],[20191022,104.99],[20191023,105.05],[20191024,105.41],[20191025,105.41],[20191028,105.61],[20191029,105.37],[20191030,105.47],[20191031,105.15],[20191101,105.51],[20191104,105.8],[20191105,106.13],[20191106,106.25],[20191107,106.51],[20191108,106.56],[20191111,106.34],[20191112,106.48],[20191113,106.41],[20191114,106.37],[20191115,106.45],[20191118,106.26],[20191119,106.41],[20191120,106.09],[20191121,105.88],[20191122,106.1],[20191125,106.52],[20191126,106.52],[20191127,106.75],[20191128,106.74],[20191129,106.53],[20191202,106.15],[20191203,105.85],[20191204,106.11],[20191205,106.15],[20191206,106.68],[20191209,106.57],[20191210,106.48],[20191211,106.63],[20191212,106.86],[20191213,107.08],[20191216,107.49],[20191217,107.42],[20191218,107.47],[20191219,107.54],[20191220,107.83],[20191223,107.84],[20191227,107.86],[20191230,107.58],[20200102,107.87],[20200103,107.66],[20200106,107.59],[20200107,107.81],[20200108,107.97],[20200109,108.33],[20200110,108.43],[20200113,108.51],[20200114,108.45],[20200115,108.47],[20200116,108.66],[20200117,109.06],[20200120,109.09],[20200121,108.93],[20200122,108.99],[20200123,108.89],[20200124,108.79],[20200127,108.16],[20200128,108.34],[20200129,108.35],[20200130,107.99],[20200131,107.36],[20200203,107.79],[20200204,108.38],[20200205,108.75],[20200206,109.15],[20200207,108.83],[20200210,109.05],[20200211,109.17],[20200212,109.47],[20200213,109.54],[20200214,109.7],[20200217,109.73],[20200218,109.59],[20200219,109.88],[20200220,109.55],[20200221,109.01],[20200224,107.8],[20200225,106.94],[20200226,106.81],[20200227,105.45],[20200228,104.92],[20200302,105.25],[20200303,104.65],[20200304,105.6],[20200305,104.95],[20200306,103.97],[20200309,101.11],[20200310,101.69],[20200311,100.71],[20200312,97.78],[20200313,99.14],[20200316,95.53],[20200317,96.44],[20200318,94.85],[20200319,94.67],[20200320,93.76],[20200323,92.07],[20200324,94.64],[20200325,95.61],[20200326,97.05],[20200327,95.92],[20200330,97.05],[20200331,97.11],[20200401,96.05],[20200402,96.51],[20200403,96.4],[20200406,98.35],[20200407,98.49],[20200408,99.3],[20200409,99.57],[20200414,100.73],[20200415,100.25],[20200416,100.71],[20200417,101.62],[20200420,101.33],[20200421,100.01],[20200422,100.81],[20200423,100.81],[20200424,101.11],[20200427,101.58],[20200428,101.57],[20200429,102.56],[20200430,102.35],[20200504,101.35],[20200505,101.89],[20200506,101.88],[20200507,102.4],[20200508,102.52],[20200511,102.7],[20200512,102.07],[20200513,101.57],[20200514,101.66],[20200515,101.68],[20200518,102.74],[20200519,102.41],[20200520,103.08],[20200522,103.45],[20200525,103.61],[20200526,103.8],[20200527,104.15],[20200528,104.21],[20200529,104.23],[20200602,104.65],[20200603,105.22],[20200604,104.72],[20200605,105.77],[20200608,106.02],[20200609,105.61],[20200610,105.57],[20200611,103.57],[20200612,104.27],[20200615,104.13],[20200616,105.05],[20200617,105.41],[20200618,105.43],[20200619,105.54],[20200622,105.48],[20200623,105.56],[20200624,104.69],[20200625,105.03],[20200626,104.39],[20200629,104.45],[20200630,104.89],[20200701,105.14],[20200702,105.68],[20200703,105.62],[20200706,105.91],[20200707,105.85],[20200708,105.88],[20200709,105.93],[20200710,106],[20200713,105.67],[20200714,105.55],[20200715,106.31],[20200716,105.88],[20200717,106.15],[20200720,106.35],[20200721,106.43],[20200722,106.05],[20200723,105.79],[20200724,105.46],[20200727,105.29],[20200728,105.4],[20200729,105.5],[20200730,105.33],[20200731,105.22],[20200803,105.75],[20200804,105.75],[20200805,105.87],[20200806,106.19],[20200807,106.2],[20200810,106.12],[20200811,106.33],[20200812,106.67],[20200813,106.49],[20200814,106.25],[20200817,106.1],[20200818,106.09],[20200819,106.15],[20200820,106.36],[20200821,106.88],[20200824,107.32],[20200825,107.58],[20200826,108.14],[20200827,108.28],[20200828,108.13],[20200831,107.71],[20200901,107.86],[20200902,108.93],[20200903,108.02],[20200904,107.6],[20200907,107.56],[20200908,106.86],[20200909,107.47],[20200910,106.81],[20200911,106.89],[20200914,107.2],[20200915,107.68],[20200916,107.59],[20200917,107.41],[20200918,106.77],[20200921,106.49],[20200922,106.88],[20200923,106.49],[20200924,106.43],[20200925,106.82],[20200928,107.24],[20200929,106.96],[20200930,107.23],[20201001,107.5],[20201002,107.19],[20201005,107.57],[20201006,107.19],[20201007,107.71],[20201008,108.09],[20201009,108.49],[20201012,109],[20201013,109.12],[20201014,108.88],[20201015,108.64],[20201016,108.73],[20201019,108.12],[20201020,108.3],[20201021,108.29],[20201022,108.45],[20201023,108.59],[20201026,108.01],[20201027,108.09],[20201028,107.21],[20201029,107.65],[20201030,107.15],[20201102,107.41],[20201103,107.66],[20201104,108.91],[20201105,109.67],[20201106,109.79],[20201109,110.75],[20201110,110.6],[20201111,111.12],[20201112,110.72],[20201113,111.06],[20201116,111.43],[20201117,111.1],[20201118,110.95],[20201119,111.04],[20201120,110.75],[20201123,110.93],[20201124,111.1],[20201125,111.15],[20201126,111.23],[20201127,111.18],[20201130,110.97],[20201201,111.13],[20201202,111],[20201203,110.88],[20201204,111.47],[20201207,111.6],[20201208,111.6],[20201209,111.41],[20201210,111.26],[20201211,111.18],[20201214,111.19],[20201215,111.25],[20201216,111.52],[20201217,111.72],[20201218,111.7],[20201221,111.3],[20201222,111.46],[20201223,111.38],[20201228,111.78],[20201229,111.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20151231,350.74],[20160101,350.74],[20160102,350.74],[20160103,350.74],[20160104,348.81],[20160105,348.47],[20160106,347.82],[20160107,344.98],[20160108,342.78],[20160109,342.78],[20160110,342.78],[20160111,341.18],[20160112,341.01],[20160113,341.1],[20160114,339.72],[20160115,337.41],[20160116,337.41],[20160117,337.41],[20160118,335.99],[20160119,336.01],[20160120,334.11],[20160121,333.54],[20160122,335.98],[20160123,335.98],[20160124,335.98],[20160125,337.26],[20160126,337.67],[20160127,337.76],[20160128,337.67],[20160129,338.57],[20160130,338.57],[20160131,338.57],[20160201,339.97],[20160202,339.37],[20160203,337.81],[20160204,335.7],[20160205,334.71],[20160206,334.71],[20160207,334.71],[20160208,332.74],[20160209,330.04],[20160210,329.38],[20160211,327.38],[20160212,327.34],[20160213,327.34],[20160214,327.34],[20160215,329.24],[20160216,331.02],[20160217,332.84],[20160218,334.63],[20160219,335.13],[20160220,335.13],[20160221,335.13],[20160222,336.38],[20160223,336.94],[20160224,336.05],[20160225,336.17],[20160226,337.57],[20160227,337.57],[20160228,337.57],[20160229,338.83],[20160301,340.57],[20160302,342.19],[20160303,342.88],[20160304,343.02],[20160305,343.02],[20160306,343.02],[20160307,343.15],[20160308,342.42],[20160309,342.33],[20160310,342.21],[20160311,342.13],[20160312,342.13],[20160313,342.13],[20160314,343.23],[20160315,343.39],[20160316,343.34],[20160317,342.71],[20160318,343.36],[20160319,343.36],[20160320,343.36],[20160321,343.83],[20160322,344.27],[20160323,344.4],[20160324,343.76],[20160325,343.77],[20160326,343.77],[20160327,343.77],[20160328,343.76],[20160329,343.44],[20160330,343.85],[20160331,343.72],[20160401,342.76],[20160402,342.76],[20160403,342.76],[20160404,342.73],[20160405,341.83],[20160406,341.53],[20160407,341.27],[20160408,341.66],[20160409,341.66],[20160410,341.66],[20160411,341.93],[20160412,342.53],[20160413,344.59],[20160414,346.31],[20160415,346.6],[20160416,346.6],[20160417,346.6],[20160418,346.42],[20160419,347.21],[20160420,347.84],[20160421,348.14],[20160422,348.17],[20160423,348.17],[20160424,348.17],[20160425,347.74],[20160426,347.31],[20160427,347.2],[20160428,346.97],[20160429,345.92],[20160430,345.91],[20160501,345.91],[20160502,344.84],[20160503,343.44],[20160504,342.41],[20160505,342.48],[20160506,342.24],[20160507,342.24],[20160508,342.24],[20160509,342.64],[20160510,343.44],[20160511,343.56],[20160512,343.61],[20160513,343.59],[20160514,343.59],[20160515,343.59],[20160516,343.64],[20160517,343.87],[20160518,344.04],[20160519,343.77],[20160520,343.91],[20160521,343.91],[20160522,343.91],[20160523,344.2],[20160524,345.33],[20160525,346.98],[20160526,347.28],[20160527,348.34],[20160528,348.34],[20160529,348.34],[20160530,348.84],[20160531,348.92],[20160601,348.43],[20160602,348.2],[20160603,348.16],[20160604,348.16],[20160605,348.16],[20160606,347.61],[20160607,348.39],[20160608,348.88],[20160609,348.95],[20160610,348.04],[20160611,348.04],[20160612,348.04],[20160613,346.32],[20160614,344.74],[20160615,344.19],[20160616,343.91],[20160617,343.86],[20160618,343.86],[20160619,343.86],[20160620,344.91],[20160621,346.3],[20160622,347.22],[20160623,347.48],[20160624,346.09],[20160625,346.09],[20160626,346.09],[20160627,343.91],[20160628,342.99],[20160629,344.67],[20160630,346.71],[20160701,348.35],[20160702,348.35],[20160703,348.35],[20160704,349.1],[20160705,348.49],[20160706,347.86],[20160707,347.85],[20160708,348.79],[20160709,348.79],[20160710,348.79],[20160711,350.58],[20160712,351.93],[20160713,352.72],[20160714,353.09],[20160715,353.27],[20160716,353.27],[20160717,353.27],[20160718,353.71],[20160719,353.74],[20160720,354.43],[20160721,354.72],[20160722,354.92],[20160723,354.92],[20160724,354.92],[20160725,355.26],[20160726,355.27],[20160727,355.47],[20160728,354.96],[20160729,354.82],[20160730,354.82],[20160731,354.82],[20160801,354.67],[20160802,353.69],[20160803,352.86],[20160804,353.36],[20160805,354.48],[20160806,354.48],[20160807,354.48],[20160808,355.61],[20160809,356.38],[20160810,356.43],[20160811,356.98],[20160812,357.27],[20160813,357.27],[20160814,357.27],[20160815,357.25],[20160816,356.47],[20160817,355.53],[20160818,355.19],[20160819,354.85],[20160820,354.85],[20160821,354.85],[20160822,354.69],[20160823,354.86],[20160824,355.41],[20160825,355],[20160826,354.71],[20160827,354.71],[20160828,354.71],[20160829,355.24],[20160830,355.8],[20160831,355.93],[20160901,355.55],[20160902,355.8],[20160903,355.8],[20160904,355.8],[20160905,356.8],[20160906,357.47],[20160907,357.68],[20160908,357.4],[20160909,355.96],[20160910,355.96],[20160911,355.96],[20160912,354.18],[20160913,352.86],[20160914,352.09],[20160915,351.84],[20160916,352.11],[20160917,352.11],[20160918,352.11],[20160919,352.82],[20160920,353.25],[20160921,354.36],[20160922,355.47],[20160923,356.08],[20160924,356.08],[20160925,356.08],[20160926,355.03],[20160927,354.65],[20160928,355.08],[20160929,355.35],[20160930,355.32],[20161001,355.32],[20161002,355.32],[20161003,355.1],[20161004,355.48],[20161005,355.01],[20161006,354.72],[20161007,354.31],[20161008,354.31],[20161009,354.31],[20161010,354.22],[20161011,354.42],[20161012,354.38],[20161013,353.61],[20161014,353.95],[20161015,353.95],[20161016,353.95],[20161017,353.95],[20161018,354.64],[20161019,355.55],[20161020,356.26],[20161021,356.98],[20161022,356.98],[20161023,356.98],[20161024,357.4],[20161025,357.47],[20161026,356.61],[20161027,355.86],[20161028,355.05],[20161029,355.05],[20161030,355.05],[20161031,354.44],[20161101,354.1],[20161102,351.7],[20161103,350.67],[20161104,349.54],[20161105,349.54],[20161106,349.54],[20161107,350.41],[20161108,351.53],[20161109,352.18],[20161110,353.34],[20161111,352.75],[20161112,352.75],[20161113,352.75],[20161114,352.33],[20161115,352.49],[20161116,353.19],[20161117,353.76],[20161118,354.33],[20161119,354.33],[20161120,354.33],[20161121,354.62],[20161122,355.22],[20161123,355.6],[20161124,355.9],[20161125,355.95],[20161126,355.95],[20161127,355.95],[20161128,355.84],[20161129,355.9],[20161130,355.75],[20161201,355.39],[20161202,354.58],[20161203,354.58],[20161204,354.58],[20161205,354.33],[20161206,354.56],[20161207,355.65],[20161208,356.88],[20161209,359.59],[20161210,359.59],[20161211,359.59],[20161212,360.12],[20161213,360.59],[20161214,360.49],[20161215,361.55],[20161216,362.03],[20161217,362.03],[20161218,362.03],[20161219,362.37],[20161220,363.11],[20161221,363.21],[20161222,362.69],[20161223,362.47],[20161224,362.47],[20161225,362.47],[20161226,362.47],[20161227,362.52],[20161228,363.12],[20161229,362.97],[20161230,362.2],[20161231,362.19],[20170101,362.19],[20170102,362.43],[20170103,363.88],[20170104,364.49],[20170105,364.45],[20170106,364.13],[20170107,364.13],[20170108,364.13],[20170109,364.2],[20170110,363.92],[20170111,364.56],[20170112,363.83],[20170113,363.85],[20170114,363.85],[20170115,363.85],[20170116,363.98],[20170117,363.39],[20170118,363.04],[20170119,362.91],[20170120,362.93],[20170121,362.93],[20170122,362.93],[20170123,362.3],[20170124,362.2],[20170125,363.1],[20170126,364.11],[20170127,364.37],[20170128,364.37],[20170129,364.37],[20170130,363.89],[20170131,362.69],[20170201,362.3],[20170202,362.21],[20170203,362.99],[20170204,362.99],[20170205,362.99],[20170206,363.53],[20170207,364.04],[20170208,364.47],[20170209,365.01],[20170210,366.09],[20170211,366.09],[20170212,366.09],[20170213,367.08],[20170214,367.84],[20170215,368.72],[20170216,368.53],[20170217,368.47],[20170218,368.47],[20170219,368.47],[20170220,368.76],[20170221,369.93],[20170222,370.82],[20170223,370.83],[20170224,370.41],[20170225,370.41],[20170226,370.41],[20170227,370.03],[20170228,369.76],[20170301,370.78],[20170302,371.51],[20170303,371.22],[20170304,371.22],[20170305,371.22],[20170306,370.36],[20170307,369.92],[20170308,369.66],[20170309,369.07],[20170310,368.41],[20170311,368.41],[20170312,368.41],[20170313,368.14],[20170314,368.22],[20170315,368.73],[20170316,369.17],[20170317,369.46],[20170318,369.46],[20170319,369.46],[20170320,369.42],[20170321,368.69],[20170322,367.73],[20170323,367.82],[20170324,367.95],[20170325,367.95],[20170326,367.95],[20170327,367.32],[20170328,367.56],[20170329,368.79],[20170330,369.94],[20170331,370.58],[20170401,370.58],[20170402,370.58],[20170403,371.01],[20170404,371.13],[20170405,371.14],[20170406,371.15],[20170407,371.47],[20170408,371.47],[20170409,371.47],[20170410,371.99],[20170411,371.97],[20170412,372.01],[20170413,371.69],[20170414,371.69],[20170415,371.69],[20170416,371.69],[20170417,371.7],[20170418,370.93],[20170419,370.19],[20170420,369.86],[20170421,370.29],[20170422,370.29],[20170423,370.29],[20170424,370.54],[20170425,370.98],[20170426,371.5],[20170427,371.87],[20170428,371.83],[20170429,371.83],[20170430,371.83],[20170501,371.83],[20170502,372.03],[20170503,372.37],[20170504,372.34],[20170505,372.3],[20170506,372.3],[20170507,372.3],[20170508,372.73],[20170509,373.37],[20170510,373.88],[20170511,374.09],[20170512,374.07],[20170513,374.07],[20170514,374.07],[20170515,373.88],[20170516,373.41],[20170517,372.29],[20170518,370.82],[20170519,370.26],[20170520,370.26],[20170521,370.26],[20170522,370.4],[20170523,370.8],[20170524,371.28],[20170525,371.28],[20170526,371.86],[20170527,371.86],[20170528,371.86],[20170529,372.19],[20170530,372.28],[20170531,371.91],[20170601,372.1],[20170602,372.79],[20170603,372.79],[20170604,372.79],[20170605,372.78],[20170606,372.88],[20170607,372.85],[20170608,372.8],[20170609,373.21],[20170610,373.21],[20170611,373.21],[20170612,372.75],[20170613,372.81],[20170614,373],[20170615,372.83],[20170616,372.76],[20170617,372.76],[20170618,372.76],[20170619,373.36],[20170620,373.93],[20170621,373.68],[20170622,373.3],[20170623,373.29],[20170624,373.29],[20170625,373.29],[20170626,373.45],[20170627,372.51],[20170628,371.05],[20170629,369.66],[20170630,368.71],[20170701,368.71],[20170702,368.71],[20170703,368.79],[20170704,368.99],[20170705,369.15],[20170706,368.26],[20170707,367.41],[20170708,367.41],[20170709,367.41],[20170710,367.55],[20170711,367.61],[20170712,368.32],[20170713,369.61],[20170714,370.28],[20170715,370.28],[20170716,370.28],[20170717,370.58],[20170718,369.93],[20170719,370.23],[20170720,370.51],[20170721,369.58],[20170722,369.58],[20170723,369.58],[20170724,368.96],[20170725,368.72],[20170726,369.02],[20170727,368.95],[20170728,368.11],[20170729,368.11],[20170730,368.11],[20170731,367.58],[20170801,367.34],[20170802,367.21],[20170803,366.87],[20170804,367.18],[20170805,367.18],[20170806,367.18],[20170807,367.82],[20170808,368.18],[20170809,368.45],[20170810,367.44],[20170811,366.05],[20170812,366.05],[20170813,366.05],[20170814,365.78],[20170815,366],[20170816,367.21],[20170817,367.43],[20170818,366.64],[20170819,366.64],[20170820,366.64],[20170821,365.74],[20170822,366.06],[20170823,366.19],[20170824,366.34],[20170825,366.21],[20170826,366.21],[20170827,366.21],[20170828,365.45],[20170829,364.07],[20170830,364.54],[20170831,365.81],[20170901,366.71],[20170902,366.71],[20170903,366.71],[20170904,366.88],[20170905,366.71],[20170906,366.43],[20170907,366.44],[20170908,366.27],[20170909,366.27],[20170910,366.27],[20170911,367.14],[20170912,368.11],[20170913,368.32],[20170914,368.8],[20170915,368.49],[20170916,368.49],[20170917,368.49],[20170918,368.57],[20170919,368.5],[20170920,368.47],[20170921,368.77],[20170922,368.5],[20170923,368.5],[20170924,368.5],[20170925,368.92],[20170926,369.7],[20170927,370.13],[20170928,370.1],[20170929,370.29],[20170930,370.29],[20171001,370.29],[20171002,371.35],[20171003,371.67],[20171004,372.25],[20171005,372.74],[20171006,373],[20171007,373],[20171008,373],[20171009,372.83],[20171010,372.54],[20171011,372.41],[20171012,372.41],[20171013,373.03],[20171014,373.03],[20171015,373.03],[20171016,373.66],[20171017,374.1],[20171018,374.17],[20171019,373.42],[20171020,373.26],[20171021,373.26],[20171022,373.26],[20171023,373.75],[20171024,373.59],[20171025,372.78],[20171026,373.02],[20171027,374.64],[20171028,374.64],[20171029,374.64],[20171030,375.58],[20171031,375.75],[20171101,376.07],[20171102,376.55],[20171103,376.81],[20171104,376.81],[20171105,376.81],[20171106,377.52],[20171107,378.01],[20171108,377.86],[20171109,376.96],[20171110,375.77],[20171111,375.77],[20171112,375.77],[20171113,374.76],[20171114,373.48],[20171115,371.68],[20171116,372.03],[20171117,372.38],[20171118,372.38],[20171119,372.38],[20171120,372.95],[20171121,374.16],[20171122,374.71],[20171123,374.46],[20171124,373.92],[20171125,373.92],[20171126,373.92],[20171127,373.17],[20171128,373.65],[20171129,374.28],[20171130,374.14],[20171201,373.45],[20171202,373.45],[20171203,373.45],[20171204,373.75],[20171205,373.89],[20171206,373.68],[20171207,373.74],[20171208,374.53],[20171209,374.53],[20171210,374.53],[20171211,374.88],[20171212,375.45],[20171213,375.83],[20171214,375.22],[20171215,375.13],[20171216,375.13],[20171217,375.13],[20171218,375.94],[20171219,376.19],[20171220,375.51],[20171221,375.08],[20171222,375.29],[20171223,375.29],[20171224,375.29],[20171225,375.29],[20171226,375.28],[20171227,375.32],[20171228,375.25],[20171229,374.82],[20171230,374.82],[20171231,374.81],[20180101,374.81],[20180102,374.36],[20180103,375.05],[20180104,376.15],[20180105,377.51],[20180106,377.51],[20180107,377.51],[20180108,378.95],[20180109,379.91],[20180110,379.69],[20180111,379.27],[20180112,378.67],[20180113,378.67],[20180114,378.67],[20180115,378.19],[20180116,378.3],[20180117,378.51],[20180118,378.61],[20180119,379.02],[20180120,379.02],[20180121,379.02],[20180122,379.69],[20180123,380.36],[20180124,380.22],[20180125,379.36],[20180126,379.32],[20180127,379.32],[20180128,379.32],[20180129,379.68],[20180130,378.58],[20180131,377.27],[20180201,376.69],[20180202,375.1],[20180203,375.1],[20180204,375.1],[20180205,372.28],[20180206,369.45],[20180207,368.74],[20180208,368.12],[20180209,366.15],[20180210,366.15],[20180211,366.15],[20180212,365.85],[20180213,365.79],[20180214,366.31],[20180215,367.12],[20180216,368.65],[20180217,368.65],[20180218,368.65],[20180219,369.52],[20180220,369.85],[20180221,370.04],[20180222,370.08],[20180223,370.53],[20180224,370.53],[20180225,370.53],[20180226,371.66],[20180227,372.09],[20180228,371.86],[20180301,370.51],[20180302,367.97],[20180303,367.97],[20180304,367.97],[20180305,367.09],[20180306,367.32],[20180307,367.29],[20180308,368.02],[20180309,369.72],[20180310,369.72],[20180311,369.72],[20180312,371.03],[20180313,370.89],[20180314,370.28],[20180315,370.12],[20180316,370.42],[20180317,370.42],[20180318,370.42],[20180319,369.68],[20180320,369.2],[20180321,369.12],[20180322,368],[20180323,365.64],[20180324,365.64],[20180325,365.64],[20180326,364.19],[20180327,364.41],[20180328,364.27],[20180329,365.01],[20180330,365.01],[20180331,365.01],[20180401,365.01],[20180402,364.96],[20180403,364.86],[20180404,364.67],[20180405,366.05],[20180406,366.52],[20180407,366.52],[20180408,366.52],[20180409,366.29],[20180410,366.52],[20180411,366.51],[20180412,367.03],[20180413,367.52],[20180414,367.52],[20180415,367.52],[20180416,367.39],[20180417,367.87],[20180418,368.54],[20180419,368.8],[20180420,368.68],[20180421,368.68],[20180422,368.68],[20180423,368.56],[20180424,368.53],[20180425,367.58],[20180426,367.88],[20180427,369.08],[20180428,369.08],[20180429,369.08],[20180430,369.71],[20180501,369.68],[20180502,370.15],[20180503,369.93],[20180504,370.17],[20180505,370.17],[20180506,370.17],[20180507,371.06],[20180508,371.89],[20180509,372.59],[20180510,372.65],[20180511,373.55],[20180512,373.55],[20180513,373.55],[20180514,373.64],[20180515,373.76],[20180516,374.31],[20180517,374.56],[20180518,374.74],[20180519,374.74],[20180520,374.74],[20180521,374.8],[20180522,375.18],[20180523,375.39],[20180524,375.17],[20180525,375.32],[20180526,375.32],[20180527,375.32],[20180528,375.47],[20180529,375.05],[20180530,374.18],[20180531,373.86],[20180601,374.06],[20180602,374.06],[20180603,374.06],[20180604,374.65],[20180605,375.3],[20180606,374.81],[20180607,374.31],[20180608,374.27],[20180609,374.27],[20180610,374.27],[20180611,374.28],[20180612,374.6],[20180613,374.91],[20180614,375.48],[20180615,376.42],[20180616,376.42],[20180617,376.42],[20180618,375.94],[20180619,375.1],[20180620,374.82],[20180621,374.37],[20180622,373.74],[20180623,373.74],[20180624,373.74],[20180625,372.18],[20180626,371.21],[20180627,370.92],[20180628,370.81],[20180629,370.67],[20180630,370.67],[20180701,370.67],[20180702,370.33],[20180703,370.43],[20180704,370.52],[20180705,370.36],[20180706,370.65],[20180707,370.65],[20180708,370.65],[20180709,371.5],[20180710,372.65],[20180711,372.35],[20180712,372.69],[20180713,373.24],[20180714,373.24],[20180715,373.24],[20180716,373.21],[20180717,373.23],[20180718,374.16],[20180719,374.4],[20180720,373.91],[20180721,373.91],[20180722,373.91],[20180723,373.23],[20180724,373.58],[20180725,374.32],[20180726,374.99],[20180727,375.82],[20180728,375.82],[20180729,375.82],[20180730,375.22],[20180731,374.64],[20180801,374.54],[20180802,374.46],[20180803,374.95],[20180804,374.95],[20180805,374.95],[20180806,375.57],[20180807,375.99],[20180808,376.02],[20180809,376.11],[20180810,376.34],[20180811,376.34],[20180812,376.34],[20180813,375.83],[20180814,375.58],[20180815,375.42],[20180816,374.69],[20180817,374.43],[20180818,374.43],[20180819,374.43],[20180820,374.7],[20180821,374.65],[20180822,374.27],[20180823,374.19],[20180824,374.1],[20180825,374.1],[20180826,374.1],[20180827,374.36],[20180828,374.41],[20180829,374.78],[20180830,374.73],[20180831,374.57],[20180901,374.57],[20180902,374.57],[20180903,374.43],[20180904,374.16],[20180905,372.86],[20180906,371.65],[20180907,371.23],[20180908,371.23],[20180909,371.23],[20180910,371.33],[20180911,371.24],[20180912,371.52],[20180913,371.79],[20180914,371.9],[20180915,371.9],[20180916,371.9],[20180917,372.06],[20180918,372.09],[20180919,372.47],[20180920,372.86],[20180921,373.52],[20180922,373.52],[20180923,373.52],[20180924,373.22],[20180925,372.84],[20180926,373.03],[20180927,373.57],[20180928,374.34],[20180929,374.34],[20180930,374.34],[20181001,374.5],[20181002,374.73],[20181003,374.69],[20181004,373.89],[20181005,372.48],[20181006,372.48],[20181007,372.48],[20181008,371.29],[20181009,370.65],[20181010,368.75],[20181011,365.21],[20181012,363.65],[20181013,363.65],[20181014,363.65],[20181015,363.23],[20181016,364.28],[20181017,365.42],[20181018,365.68],[20181019,365.17],[20181020,365.17],[20181021,365.17],[20181022,364.5],[20181023,363.22],[20181024,362.15],[20181025,361.34],[20181026,360.77],[20181027,360.77],[20181028,360.77],[20181029,360.5],[20181030,360.53],[20181031,361.99],[20181101,362.26],[20181102,363.96],[20181103,363.96],[20181104,363.96],[20181105,364.49],[20181106,364.46],[20181107,365.16],[20181108,366.1],[20181109,366.35],[20181110,366.35],[20181111,366.35],[20181112,365.83],[20181113,365.11],[20181114,364.05],[20181115,363.45],[20181116,362.96],[20181117,362.96],[20181118,362.96],[20181119,361.91],[20181120,360.09],[20181121,359.26],[20181122,359.11],[20181123,359.42],[20181124,359.42],[20181125,359.42],[20181126,360.27],[20181127,361.03],[20181128,362.21],[20181129,362.47],[20181130,362.92],[20181201,362.92],[20181202,362.92],[20181203,364.37],[20181204,363.95],[20181205,362.96],[20181206,360.33],[20181207,358.84],[20181208,358.84],[20181209,358.84],[20181210,357.02],[20181211,356.94],[20181212,357.96],[20181213,358.54],[20181214,358.36],[20181215,358.36],[20181216,358.36],[20181217,356.8],[20181218,355.17],[20181219,353.96],[20181220,352.28],[20181221,350.7],[20181222,350.7],[20181223,350.7],[20181224,350.42],[20181225,350.42],[20181226,350.46],[20181227,349.78],[20181228,350.27],[20181229,350.27],[20181230,350.27],[20181231,350.55],[20190101,350.55],[20190102,351.61],[20190103,351.6],[20190104,352.29],[20190105,352.29],[20190106,352.29],[20190107,353.41],[20190108,354.72],[20190109,355.77],[20190110,356.17],[20190111,356.61],[20190112,356.61],[20190113,356.61],[20190114,356.78],[20190115,357.4],[20190116,358.44],[20190117,359.06],[20190118,360.35],[20190119,360.35],[20190120,360.35],[20190121,361.23],[20190122,361.14],[20190123,360.78],[20190124,361.16],[20190125,362.1],[20190126,362.1],[20190127,362.1],[20190128,361.74],[20190129,361.65],[20190130,362.06],[20190131,362.96],[20190201,363.73],[20190202,363.73],[20190203,363.73],[20190204,364.15],[20190205,365.2],[20190206,366.15],[20190207,365.86],[20190208,364.96],[20190209,364.96],[20190210,364.96],[20190211,365.01],[20190212,365.9],[20190213,366.75],[20190214,367.27],[20190215,367.93],[20190216,367.93],[20190217,367.93],[20190218,368.46],[20190219,368.8],[20190220,369.15],[20190221,369.14],[20190222,369.51],[20190223,369.51],[20190224,369.51],[20190225,370.05],[20190226,370.23],[20190227,369.95],[20190228,369.47],[20190301,369.6],[20190302,369.6],[20190303,369.6],[20190304,370.09],[20190305,370.39],[20190306,370.39],[20190307,370.08],[20190308,369.51],[20190309,369.51],[20190310,369.51],[20190311,369.7],[20190312,370.38],[20190313,370.96],[20190314,371.46],[20190315,372.09],[20190316,372.09],[20190317,372.09],[20190318,372.67],[20190319,373.23],[20190320,373.11],[20190321,373.13],[20190322,373.22],[20190323,373.22],[20190324,373.22],[20190325,372.23],[20190326,372.41],[20190327,372.98],[20190328,373.23],[20190329,373.84],[20190330,373.84],[20190331,373.84],[20190401,375.13],[20190402,376.24],[20190403,376.97],[20190404,377.38],[20190405,377.64],[20190406,377.64],[20190407,377.64],[20190408,377.67],[20190409,377.32],[20190410,377.35],[20190411,377.36],[20190412,377.19],[20190413,377.19],[20190414,377.19],[20190415,377.25],[20190416,377.51],[20190417,377.55],[20190418,377.96],[20190419,377.97],[20190420,377.97],[20190421,377.97],[20190422,377.97],[20190423,378.37],[20190424,379.11],[20190425,379.58],[20190426,379.78],[20190427,379.78],[20190428,379.78],[20190429,379.96],[20190430,379.72],[20190501,379.69],[20190502,379.09],[20190503,379.44],[20190504,379.44],[20190505,379.44],[20190506,378.86],[20190507,377.78],[20190508,376.62],[20190509,375.87],[20190510,374.49],[20190511,374.49],[20190512,374.49],[20190513,373.17],[20190514,372.86],[20190515,373.47],[20190516,374.64],[20190517,375.29],[20190518,375.29],[20190519,375.29],[20190520,374.73],[20190521,374.51],[20190522,374.69],[20190523,374.04],[20190524,373.39],[20190525,373.39],[20190526,373.39],[20190527,373.26],[20190528,373.38],[20190529,372.74],[20190530,372.77],[20190531,372.02],[20190601,372.02],[20190602,372.02],[20190603,371.59],[20190604,371.76],[20190605,372.74],[20190606,373.53],[20190607,374.25],[20190608,374.25],[20190609,374.25],[20190610,374.28],[20190611,375.54],[20190612,375.85],[20190613,376.32],[20190614,376.57],[20190615,376.57],[20190616,376.57],[20190617,376.66],[20190618,378.06],[20190619,379.3],[20190620,379.76],[20190621,380.5],[20190622,380.5],[20190623,380.5],[20190624,380.09],[20190625,379.54],[20190626,379.06],[20190627,379.03],[20190628,379.52],[20190629,379.52],[20190630,379.52],[20190701,381.04],[20190702,382.33],[20190703,383.65],[20190704,384.56],[20190705,384.6],[20190706,384.6],[20190707,384.6],[20190708,384.06],[20190709,383.43],[20190710,383.12],[20190711,383.09],[20190712,383.05],[20190713,383.05],[20190714,383.05],[20190715,383.29],[20190716,383.71],[20190717,383.79],[20190718,383.49],[20190719,383.45],[20190720,383.45],[20190721,383.45],[20190722,383.56],[20190723,384.86],[20190724,386.03],[20190725,386.3],[20190726,386.5],[20190727,386.5],[20190728,386.5],[20190729,386.6],[20190730,386.01],[20190731,385.38],[20190801,385.24],[20190802,383.75],[20190803,383.75],[20190804,383.75],[20190805,380.28],[20190806,378.36],[20190807,377.93],[20190808,379.17],[20190809,379.88],[20190810,379.88],[20190811,379.88],[20190812,379.37],[20190813,379.07],[20190814,378.41],[20190815,378.32],[20190816,379.11],[20190817,379.11],[20190818,379.11],[20190819,380.13],[20190820,380.85],[20190821,381.38],[20190822,381.48],[20190823,380.89],[20190824,380.89],[20190825,380.89],[20190826,379.97],[20190827,380.09],[20190828,380.61],[20190829,381.69],[20190830,383.05],[20190831,383.06],[20190901,383.06],[20190902,384.03],[20190903,384.3],[20190904,384.53],[20190905,385.2],[20190906,385.83],[20190907,385.83],[20190908,385.83],[20190909,385.98],[20190910,385.47],[20190911,386],[20190912,386.88],[20190913,386.51],[20190914,386.51],[20190915,386.51],[20190916,386.53],[20190917,386.41],[20190918,386.24],[20190919,386.44],[20190920,386.98],[20190921,386.98],[20190922,386.98],[20190923,387.34],[20190924,387.26],[20190925,386.8],[20190926,387.01],[20190927,387.13],[20190928,387.13],[20190929,387.13],[20190930,387.35],[20191001,386.7],[20191002,384.54],[20191003,383.77],[20191004,383.49],[20191005,383.49],[20191006,383.49],[20191007,384.02],[20191008,383.66],[20191009,383.25],[20191010,383.05],[20191011,384.11],[20191012,384.11],[20191013,384.11],[20191014,384.78],[20191015,385.68],[20191016,385.87],[20191017,385.61],[20191018,385.12],[20191019,385.12],[20191020,385.12],[20191021,384.98],[20191022,385.37],[20191023,385.74],[20191024,386.27],[20191025,386.83],[20191026,386.83],[20191027,386.83],[20191028,387.29],[20191029,387.43],[20191030,387.48],[20191031,387.34],[20191101,387.53],[20191102,387.53],[20191103,387.53],[20191104,388.75],[20191105,389.71],[20191106,390.24],[20191107,390.61],[20191108,390.82],[20191109,390.82],[20191110,390.82],[20191111,390.54],[20191112,390.65],[20191113,390.79],[20191114,390.83],[20191115,390.95],[20191116,390.95],[20191117,390.95],[20191118,391.01],[20191119,391.1],[20191120,390.81],[20191121,390.09],[20191122,390.26],[20191123,390.26],[20191124,390.26],[20191125,391.42],[20191126,392.26],[20191127,393.03],[20191128,393.23],[20191129,392.9],[20191130,392.9],[20191201,392.9],[20191202,391.48],[20191203,389.96],[20191204,389.83],[20191205,390.18],[20191206,391.12],[20191207,391.12],[20191208,391.12],[20191209,391.75],[20191210,391.62],[20191211,391.79],[20191212,392.13],[20191213,392.96],[20191214,392.96],[20191215,392.96],[20191216,394.29],[20191217,394.74],[20191218,395.1],[20191219,395.23],[20191220,396],[20191221,396],[20191222,396],[20191223,396.71],[20191224,396.74],[20191225,396.74],[20191226,396.74],[20191227,397.15],[20191228,397.15],[20191229,397.15],[20191230,396.45],[20191231,396.28],[20200101,396.28],[20200102,396.58],[20200103,397.25],[20200104,397.25],[20200105,397.25],[20200106,396.75],[20200107,396.99],[20200108,397.63],[20200109,398.23],[20200110,398.97],[20200111,398.97],[20200112,398.97],[20200113,399.05],[20200114,399.31],[20200115,399.45],[20200116,399.91],[20200117,401.16],[20200118,401.16],[20200119,401.16],[20200120,401.92],[20200121,401.71],[20200122,401.85],[20200123,401.74],[20200124,402.14],[20200125,402.14],[20200126,402.14],[20200127,400.6],[20200128,399.88],[20200129,400.2],[20200130,399.71],[20200131,398.18],[20200201,398.18],[20200202,398.18],[20200203,397.38],[20200204,398.64],[20200205,400.88],[20200206,402.62],[20200207,403.15],[20200208,403.15],[20200209,403.03],[20200210,403.43],[20200211,404.5],[20200212,405.78],[20200213,406.66],[20200214,407.26],[20200215,407.26],[20200216,407.26],[20200217,407.6],[20200218,407.55],[20200219,408.12],[20200220,408.17],[20200221,407.26],[20200222,407.26],[20200223,407.26],[20200224,403.62],[20200225,399.62],[20200226,396.43],[20200227,391.83],[20200228,386.17],[20200229,386.12],[20200301,386.12],[20200302,383.59],[20200303,384.52],[20200304,386.71],[20200305,386.41],[20200306,382.65],[20200307,382.65],[20200308,382.65],[20200309,373.39],[20200310,369.15],[20200311,365.87],[20200312,357.26],[20200313,352.52],[20200314,352.52],[20200315,352.52],[20200316,344.75],[20200317,342.61],[20200318,337.78],[20200319,335.89],[20200320,336.74],[20200321,336.74],[20200322,336.74],[20200323,334.19],[20200324,336.96],[20200325,341.61],[20200326,345.76],[20200327,346.76],[20200328,346.76],[20200329,346.76],[20200330,347.59],[20200331,348.85],[20200401,347.51],[20200402,346.91],[20200403,346.91],[20200404,346.91],[20200405,346.91],[20200406,349.79],[20200407,352.72],[20200408,354.74],[20200409,356.94],[20200410,356.99],[20200411,357],[20200412,357.03],[20200413,357.01],[20200414,359.78],[20200415,359.96],[20200416,360.07],[20200417,361.85],[20200418,361.85],[20200419,361.85],[20200420,362.44],[20200421,360.59],[20200422,359.85],[20200423,361.14],[20200424,361.96],[20200425,361.96],[20200426,361.96],[20200427,363.2],[20200428,364.71],[20200429,366.63],[20200430,367.04],[20200501,366.8],[20200502,366.8],[20200503,366.8],[20200504,363.67],[20200505,364.27],[20200506,364.91],[20200507,365.85],[20200508,366.82],[20200509,366.82],[20200510,366.81],[20200511,367.67],[20200512,367.53],[20200513,366.2],[20200514,364.71],[20200515,364.59],[20200516,364.59],[20200517,364.59],[20200518,366.85],[20200519,367.55],[20200520,368.81],[20200521,368.75],[20200522,369.04],[20200523,369.04],[20200524,369.04],[20200525,369.9],[20200526,371.08],[20200527,371.71],[20200528,372.56],[20200529,372.24],[20200530,372.24],[20200531,372.25],[20200601,372.33],[20200602,373.8],[20200603,375.7],[20200604,376.22],[20200605,377.42],[20200606,377.42],[20200607,377.42],[20200608,379.13],[20200609,379.41],[20200610,378.7],[20200611,376.67],[20200612,374],[20200613,374],[20200614,374],[20200615,372.93],[20200616,375.02],[20200617,377.2],[20200618,377.68],[20200619,378.12],[20200620,378.12],[20200621,378.12],[20200622,378.06],[20200623,378.08],[20200624,376.86],[20200625,376.53],[20200626,376.19],[20200627,376.19],[20200628,376.19],[20200629,375.61],[20200630,376.37],[20200701,377.21],[20200702,378.62],[20200703,379.59],[20200704,379.59],[20200705,379.59],[20200706,380.7],[20200707,381.08],[20200708,381.24],[20200709,381.08],[20200710,381.48],[20200711,381.48],[20200712,381.48],[20200713,381.66],[20200714,381.11],[20200715,381.63],[20200716,381.96],[20200717,382.21],[20200718,382.21],[20200719,382.21],[20200720,382.94],[20200721,384.4],[20200722,384.11],[20200723,383.99],[20200724,382.52],[20200725,382.52],[20200726,382.52],[20200727,381.02],[20200728,381.18],[20200729,381.5],[20200730,380.59],[20200731,379.5],[20200801,379.5],[20200802,379.5],[20200803,380.59],[20200804,381.69],[20200805,382.37],[20200806,382.81],[20200807,383.11],[20200808,383.11],[20200809,383.11],[20200810,383.67],[20200811,384.19],[20200812,384.56],[20200813,384.47],[20200814,384.1],[20200815,384.1],[20200816,384.1],[20200817,383.97],[20200818,383.98],[20200819,383.96],[20200820,383.8],[20200821,384.31],[20200822,384.31],[20200823,384.31],[20200824,385.2],[20200825,385.85],[20200826,386.67],[20200827,387.07],[20200828,386.75],[20200829,386.75],[20200830,386.75],[20200831,386.04],[20200901,385.66],[20200902,387.95],[20200903,388.03],[20200904,385.97],[20200905,385.97],[20200906,385.97],[20200907,384.84],[20200908,383.88],[20200909,384.05],[20200910,383.8],[20200911,383.64],[20200912,383.64],[20200913,383.64],[20200914,384.05],[20200915,385.11],[20200916,386.15],[20200917,386],[20200918,385.04],[20200919,385.04],[20200920,385.04],[20200921,382.78],[20200922,382.1],[20200923,381.85],[20200924,380.89],[20200925,380.49],[20200926,380.49],[20200927,380.49],[20200928,382.15],[20200929,382.9],[20200930,383.07],[20201001,383.78],[20201002,383.86],[20201003,383.86],[20201004,383.86],[20201005,384.45],[20201006,384.8],[20201007,385.38],[20201008,386.55],[20201009,387.76],[20201010,387.76],[20201011,387.76],[20201012,389.29],[20201013,390.26],[20201014,390.55],[20201015,389.51],[20201016,389.24],[20201017,389.24],[20201018,389.24],[20201019,388.71],[20201020,387.78],[20201021,386.68],[20201022,386.2],[20201023,386.29],[20201024,386.29],[20201025,386.29],[20201026,385.25],[20201027,384.14],[20201028,381.79],[20201029,380.55],[20201030,379.73],[20201031,379.7],[20201101,379.7],[20201102,380.8],[20201103,382.6],[20201104,385.47],[20201105,388.25],[20201106,389.5],[20201107,389.5],[20201108,389.5],[20201109,391.71],[20201110,392.52],[20201111,393.54],[20201112,393.54],[20201113,393.81],[20201114,393.81],[20201115,393.81],[20201116,395.07],[20201117,395.49],[20201118,395.52],[20201119,395.3],[20201120,395.4],[20201121,395.4],[20201122,395.4],[20201123,395.75],[20201124,396.68],[20201125,397.04],[20201126,397.29],[20201127,397.6],[20201128,397.6],[20201129,397.6],[20201130,396.78],[20201201,396.95],[20201202,396.55],[20201203,396.18],[20201204,396.76],[20201205,396.76],[20201206,396.76],[20201207,397.43],[20201208,397.84],[20201209,398.44],[20201210,398.06],[20201211,397.36],[20201212,397.36],[20201213,397.36],[20201214,397.41],[20201215,397.73],[20201216,398.38],[20201217,399.17],[20201218,399.34],[20201219,399.34],[20201220,399.34],[20201221,398.19],[20201222,397.95],[20201223,398.67],[20201224,398.74],[20201225,398.74],[20201226,398.74],[20201227,398.74],[20201228,399.65],[20201229,400.33],[20201230,400.71],[20201231,400.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.006,30€ |
| 2020 | 1.090,91€ |
| 2021 | 1.131,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,60% |
| 3 M | 4,42% |
| 6 M | 6,24% |
| lfd. Jahr | 1,14% |
| 1 Jahr | 3,81% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,48% |
| Wertentwicklung seit Auflage | 13,07% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds will sein Ziel durch einen aktiven Managementansatz erreichen, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Nach dem Grundsatz der Risikostreuung investiert das Fondsmanagement vor allem global in Aktien, Anleihen und liquide Mittel, wobei die Summe der beiden letztgenannten Positionen immer mindestens 50% des Fondsvermögens ausmachen soll.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mastercard Inc. Registered Shares | 1,47% |
| Facebook Inc. Reg.Shares Cl.A DL1,29% | 1,45% |
| VISA Inc. Reg. Shares Class A DL - | 1,40% |
| Apple Inc. Registered Shares o.N. | 1,39% |
| Berkshire Hathaway Inc. Registered | 1,39% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 01.2019 | 0.6295 | -1.201200 |
| 01.2019 - 01.2020 | 8.4088 | 11.555700 |
| 01.2020 - 01.2021 | 3.7175 | 1.513300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,01% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,40 | k.A. | k.A. | k.A. |
| Tracking Error | 3,01% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | k.A. | k.A. | k.A. |
| Treynor Ratio | 5,36 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 01. 2021)
| Mastercard Inc. Registered Shares | 1,47% |
| Facebook Inc. Reg.Shares Cl.A DL1,29% | 1,45% |
| VISA Inc. Reg. Shares Class A DL - | 1,40% |
| Apple Inc. Registered Shares o.N. | 1,39% |
| Berkshire Hathaway Inc. Registered | 1,39% |
| Novo-Nordisk AS Navne-Aktier B | 1,36% |
| Intuit Inc. Registered Shares DL -, | 1,35% |
| Estée Lauder Compan. Inc., The | 1,34% |
| Amadeus IT Group S.A. Acciones | 1,32% |
| PayPal Holdings Inc. Reg. Shares | 1,29% |
Länderverteilung (21. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (21. 01. 2021)
| Divers | 53,69% |
| Technologie | 14,51% |
| Konsumgüter zyklisch | 9,07% |
| Industrie / Investitionsgüter | 7,57% |
| Gesundheit / Healthcare | 5,75% |
| Kasse | 4,80% |
| Finanzen | 3,22% |
| Konsumgüter nicht-zyklisch | 1,39% |
Assetverteilung (21. 01. 2021)
| Investmentfonds | 44,70% |
| Aktien | 41,50% |
| Renten | 9,30% |
| Geldmarkt/Kasse | 4,80% |
| Optionsscheine/Futures | -0,30% |
Währungsverteilung (21. 01. 2021)
| Euro | 57,78% |
| US-Dollar | 28,94% |
| Britisches Pfund Sterling | 3,08% |
| Mexikanischer Peso | 2,59% |
| Dänische Krone | 2,20% |
| Indonesische Rupiah | 2,14% |
| Hongkong-Dollar | 1,29% |
| Schweizer Franken | 0,99% |
| Indische Rupie | 0,98% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1209KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 56KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 258KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 236KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,74% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 208,82 Mio. EUR |