Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7EP
ISIN: LU1863844749
Aktienfonds All Cap, Euroland
Aktueller Preis (13. 03. 2025)
11,93 $
-1,00 $ / -8,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1863844749","name":"Templeton Euroland Fund Class A (Ydis) USD","currency":"EUR"},"ts":[[20200316,5.51],[20200317,5.69],[20200318,5.41],[20200319,5.44],[20200320,5.6],[20200323,5.55],[20200324,5.92],[20200325,6.12],[20200326,6.31],[20200327,6.12],[20200330,6.13],[20200331,6.16],[20200401,6.08],[20200402,6.11],[20200403,6.06],[20200406,6.29],[20200407,6.3],[20200408,6.42],[20200409,6.53],[20200413,6.48],[20200414,6.54],[20200415,6.28],[20200416,6.26],[20200417,6.47],[20200420,6.42],[20200421,6.31],[20200422,6.33],[20200423,6.41],[20200424,6.46],[20200427,6.55],[20200428,6.58],[20200429,6.83],[20200430,6.74],[20200501,6.6],[20200504,6.47],[20200505,6.55],[20200506,6.59],[20200507,6.73],[20200508,6.76],[20200511,6.73],[20200512,6.66],[20200513,6.53],[20200514,6.51],[20200515,6.52],[20200518,6.84],[20200519,6.68],[20200520,6.83],[20200521,6.73],[20200522,6.77],[20200525,6.88],[20200526,6.94],[20200527,7.07],[20200528,7.11],[20200529,7.03],[20200601,7.15],[20200602,7.21],[20200603,7.42],[20200604,7.42],[20200605,7.52],[20200608,7.6],[20200609,7.48],[20200610,7.4],[20200611,6.99],[20200612,7.12],[20200615,7.21],[20200616,7.29],[20200617,7.36],[20200618,7.32],[20200619,7.32],[20200622,7.37],[20200623,7.38],[20200624,7.19],[20200625,7.29],[20200626,7.2],[20200629,7.22],[20200630,7.28],[20200701,7.29],[20200702,7.34],[20200703,7.37],[20200706,7.44],[20200707,7.36],[20200708,7.41],[20200709,7.29],[20200710,7.39],[20200713,7.35],[20200714,7.43],[20200715,7.5],[20200716,7.45],[20200717,7.49],[20200720,7.53],[20200721,7.63],[20200722,7.54],[20200723,7.49],[20200724,7.41],[20200727,7.38],[20200728,7.33],[20200729,7.4],[20200730,7.3],[20200731,7.13],[20200803,7.29],[20200804,7.28],[20200805,7.29],[20200806,7.28],[20200807,7.26],[20200810,7.28],[20200811,7.36],[20200812,7.48],[20200813,7.43],[20200814,7.38],[20200817,7.39],[20200818,7.37],[20200819,7.27],[20200820,7.27],[20200821,7.26],[20200824,7.34],[20200825,7.38],[20200826,7.44],[20200827,7.35],[20200828,7.32],[20200831,7.28],[20200901,7.24],[20200902,7.4],[20200903,7.34],[20200904,7.32],[20200907,7.36],[20200908,7.23],[20200909,7.39],[20200910,7.29],[20200911,7.35],[20200914,7.38],[20200915,7.39],[20200916,7.41],[20200917,7.48],[20200918,7.39],[20200921,7.15],[20200922,7.12],[20200923,7.07],[20200924,7.08],[20200925,7.05],[20200928,7.17],[20200929,7.16],[20200930,7.13],[20201001,7.14],[20201002,7.12],[20201005,7.22],[20201006,7.15],[20201007,7.21],[20201008,7.28],[20201009,7.33],[20201012,7.36],[20201013,7.22],[20201014,7.22],[20201015,7.11],[20201016,7.12],[20201019,7.07],[20201020,7.1],[20201021,7],[20201022,7.01],[20201023,7.07],[20201026,6.89],[20201027,6.77],[20201028,6.55],[20201029,6.57],[20201030,6.57],[20201102,6.71],[20201103,6.88],[20201104,6.94],[20201105,7],[20201106,6.99],[20201109,7.24],[20201110,7.41],[20201111,7.47],[20201112,7.39],[20201113,7.44],[20201116,7.58],[20201117,7.52],[20201118,7.5],[20201119,7.52],[20201120,7.52],[20201123,7.52],[20201124,7.68],[20201125,7.66],[20201126,7.64],[20201127,7.71],[20201130,7.57],[20201201,7.71],[20201202,7.64],[20201203,7.59],[20201204,7.69],[20201207,7.65],[20201208,7.67],[20201209,7.63],[20201210,7.65],[20201211,7.57],[20201214,7.59],[20201215,7.7],[20201216,7.67],[20201217,7.73],[20201218,7.69],[20201221,7.6],[20201222,7.58],[20201223,7.72],[20201224,7.71],[20201228,7.8],[20201229,7.8],[20201230,7.79],[20201231,7.75],[20210104,7.79],[20210105,7.84],[20210106,7.9],[20210107,7.98],[20210108,8.03],[20210111,7.94],[20210112,8],[20210113,7.98],[20210114,8.03],[20210115,7.86],[20210118,7.93],[20210119,7.92],[20210120,7.98],[20210121,7.96],[20210122,7.88],[20210125,7.79],[20210126,7.81],[20210127,7.63],[20210128,7.75],[20210129,7.65],[20210201,7.75],[20210202,7.85],[20210203,7.9],[20210204,7.89],[20210205,7.96],[20210208,7.97],[20210209,7.91],[20210210,7.83],[20210211,7.85],[20210212,7.9],[20210215,7.97],[20210216,7.94],[20210217,7.89],[20210218,7.8],[20210219,7.88],[20210222,7.87],[20210223,7.84],[20210224,7.92],[20210225,7.8],[20210226,7.73],[20210301,7.9],[20210302,7.91],[20210303,7.9],[20210304,7.81],[20210305,7.86],[20210308,7.95],[20210309,8.03],[20210310,8.12],[20210311,8.11],[20210312,8.16],[20210315,8.15],[20210316,8.09],[20210317,8.17],[20210318,8.07],[20210319,8.04],[20210322,8.01],[20210323,7.88],[20210324,7.93],[20210325,7.95],[20210326,8.1],[20210329,8.07],[20210330,8.14],[20210331,8.14],[20210401,8.27],[20210405,8.36],[20210406,8.27],[20210407,8.22],[20210408,8.24],[20210409,8.22],[20210412,8.19],[20210413,8.25],[20210414,8.22],[20210415,8.25],[20210416,8.29],[20210419,8.26],[20210420,8.09],[20210421,8.17],[20210422,8.16],[20210423,8.25],[20210426,8.32],[20210427,8.31],[20210428,8.32],[20210429,8.26],[20210430,8.2],[20210503,8.32],[20210504,8.19],[20210505,8.31],[20210506,8.33],[20210507,8.47],[20210510,8.31],[20210511,8.24],[20210512,8.16],[20210513,8.22],[20210514,8.35],[20210517,8.32],[20210518,8.26],[20210519,8.17],[20210520,8.28],[20210521,8.29],[20210524,8.35],[20210525,8.3],[20210526,8.3],[20210527,8.35],[20210528,8.43],[20210531,8.39],[20210601,8.46],[20210602,8.5],[20210603,8.45],[20210604,8.54],[20210607,8.54],[20210608,8.5],[20210609,8.46],[20210610,8.47],[20210611,8.54],[20210614,8.56],[20210615,8.54],[20210616,8.41],[20210617,8.46],[20210618,8.33],[20210621,8.45],[20210622,8.46],[20210623,8.36],[20210624,8.46],[20210625,8.47],[20210628,8.4],[20210629,8.43],[20210630,8.36],[20210701,8.4],[20210702,8.46],[20210705,8.46],[20210706,8.38],[20210707,8.37],[20210708,8.27],[20210709,8.39],[20210712,8.39],[20210713,8.32],[20210714,8.36],[20210715,8.24],[20210716,8.18],[20210719,8.03],[20210720,8.06],[20210721,8.22],[20210722,8.2],[20210723,8.26],[20210726,8.3],[20210727,8.26],[20210728,8.32],[20210729,8.36],[20210730,8.3],[20210802,8.34],[20210803,8.36],[20210804,8.39],[20210805,8.48],[20210806,8.48],[20210809,8.49],[20210810,8.57],[20210811,8.63],[20210812,8.6],[20210813,8.64],[20210816,8.56],[20210817,8.47],[20210818,8.5],[20210819,8.4],[20210820,8.43],[20210823,8.48],[20210824,8.51],[20210825,8.53],[20210826,8.49],[20210827,8.58],[20210830,8.54],[20210831,8.48],[20210901,8.55],[20210902,8.58],[20210903,8.54],[20210906,8.55],[20210907,8.51],[20210908,8.46],[20210909,8.44],[20210910,8.36],[20210913,8.49],[20210914,8.42],[20210915,8.41],[20210916,8.4],[20210917,8.29],[20210920,8.21],[20210921,8.26],[20210922,8.32],[20210923,8.46],[20210924,8.41],[20210927,8.48],[20210928,8.35],[20210929,8.31],[20210930,8.34],[20211001,8.35],[20211004,8.28],[20211005,8.32],[20211006,8.27],[20211007,8.32],[20211008,8.34],[20211011,8.32],[20211012,8.33],[20211013,8.4],[20211014,8.41],[20211015,8.48],[20211018,8.44],[20211019,8.44],[20211020,8.48],[20211021,8.45],[20211022,8.45],[20211025,8.44],[20211026,8.45],[20211027,8.44],[20211028,8.54],[20211029,8.42],[20211101,8.57],[20211102,8.52],[20211103,8.62],[20211104,8.61],[20211105,8.7],[20211108,8.66],[20211109,8.67],[20211110,8.59],[20211111,8.63],[20211112,8.66],[20211115,8.61],[20211116,8.65],[20211117,8.66],[20211118,8.64],[20211119,8.52],[20211122,8.46],[20211123,8.49],[20211124,8.47],[20211125,8.47],[20211126,8.16],[20211129,8.17],[20211130,8.03],[20211201,8.08],[20211202,8.16],[20211203,8.14],[20211206,8.25],[20211207,8.44],[20211208,8.41],[20211209,8.29],[20211210,8.33],[20211213,8.22],[20211214,8.16],[20211215,8.28],[20211216,8.23],[20211217,8.15],[20211220,8.16],[20211221,8.28],[20211222,8.35],[20211223,8.42],[20211227,8.47],[20211228,8.44],[20211229,8.47],[20211230,8.42],[20211231,8.48],[20220103,8.53],[20220104,8.64],[20220105,8.56],[20220106,8.59],[20220107,8.63],[20220110,8.54],[20220111,8.62],[20220112,8.65],[20220113,8.57],[20220114,8.62],[20220117,8.63],[20220118,8.53],[20220119,8.53],[20220120,8.46],[20220121,8.35],[20220124,8.24],[20220125,8.2],[20220126,8.21],[20220127,8.29],[20220128,8.3],[20220131,8.44],[20220201,8.49],[20220202,8.47],[20220203,8.43],[20220204,8.3],[20220207,8.3],[20220208,8.39],[20220209,8.51],[20220210,8.41],[20220211,8.28],[20220214,8.29],[20220215,8.44],[20220216,8.45],[20220217,8.31],[20220218,8.28],[20220221,8.04],[20220222,8.13],[20220223,8.08],[20220224,8],[20220225,8.11],[20220228,7.9],[20220301,7.63],[20220302,7.75],[20220303,7.53],[20220304,7.23],[20220307,7.08],[20220308,7.16],[20220309,7.56],[20220310,7.29],[20220311,7.3],[20220314,7.44],[20220315,7.47],[20220316,7.76],[20220317,7.75],[20220318,7.81],[20220321,7.7],[20220322,7.82],[20220323,7.69],[20220324,7.72],[20220325,7.7],[20220328,7.72],[20220329,7.88],[20220330,7.8],[20220331,7.61],[20220401,7.72],[20220404,7.76],[20220405,7.61],[20220406,7.51],[20220407,7.5],[20220408,7.56],[20220411,7.53],[20220412,7.51],[20220413,7.66],[20220414,7.56],[20220418,7.53],[20220419,7.65],[20220420,7.72],[20220421,7.67],[20220422,7.62],[20220425,7.65],[20220426,7.45],[20220427,7.5],[20220428,7.69],[20220429,7.62],[20220502,7.59],[20220503,7.66],[20220504,7.81],[20220505,7.57],[20220506,7.5],[20220509,7.3],[20220510,7.37],[20220511,7.38],[20220512,7.44],[20220513,7.64],[20220516,7.63],[20220517,7.74],[20220518,7.59],[20220519,7.67],[20220520,7.68],[20220523,7.78],[20220524,7.68],[20220525,7.76],[20220526,7.87],[20220527,7.94],[20220530,7.97],[20220531,7.93],[20220601,7.82],[20220602,7.98],[20220603,7.87],[20220606,7.93],[20220607,8.02],[20220608,7.88],[20220609,7.69],[20220610,7.6],[20220613,7.41],[20220614,7.36],[20220615,7.51],[20220616,7.32],[20220617,7.24],[20220620,7.3],[20220621,7.33],[20220622,7.28],[20220623,7.23],[20220624,7.39],[20220627,7.37],[20220628,7.37],[20220629,7.32],[20220630,7.33],[20220701,7.3],[20220704,7.24],[20220705,7.11],[20220706,7.16],[20220707,7.28],[20220708,7.34],[20220711,7.22],[20220712,7.27],[20220713,7.25],[20220714,7.18],[20220715,7.29],[20220718,7.32],[20220719,7.48],[20220720,7.44],[20220721,7.52],[20220722,7.47],[20220725,7.48],[20220726,7.4],[20220727,7.59],[20220728,7.68],[20220729,7.74],[20220801,7.73],[20220802,7.61],[20220803,7.78],[20220804,7.85],[20220805,7.7],[20220808,7.73],[20220809,7.63],[20220810,7.78],[20220811,7.76],[20220812,7.8],[20220815,7.79],[20220816,7.87],[20220817,7.77],[20220818,7.72],[20220819,7.69],[20220822,7.49],[20220823,7.56],[20220824,7.58],[20220825,7.63],[20220826,7.39],[20220829,7.42],[20220830,7.38],[20220831,7.35],[20220901,7.22],[20220902,7.2],[20220905,7.23],[20220906,7.21],[20220907,7.34],[20220908,7.22],[20220909,7.36],[20220912,7.43],[20220913,7.16],[20220914,7.32],[20220915,7.24],[20220916,7.22],[20220919,7.23],[20220920,7.1],[20220921,7.07],[20220922,7.06],[20220923,6.82],[20220926,6.83],[20220927,6.81],[20220928,7.03],[20220929,6.82],[20220930,6.76],[20221003,6.9],[20221004,7.12],[20221005,6.99],[20221006,6.9],[20221007,6.8],[20221010,6.84],[20221011,6.79],[20221012,6.74],[20221013,6.91],[20221014,6.79],[20221017,7],[20221018,7.03],[20221019,6.97],[20221020,6.96],[20221021,7.15],[20221024,7.09],[20221025,7.25],[20221026,7.23],[20221027,7.12],[20221028,7.26],[20221031,7.18],[20221101,7.23],[20221102,7.08],[20221103,7.12],[20221104,7.37],[20221107,7.36],[20221108,7.41],[20221109,7.26],[20221110,7.78],[20221111,7.66],[20221114,7.58],[20221115,7.6],[20221116,7.56],[20221117,7.62],[20221118,7.6],[20221121,7.63],[20221122,7.7],[20221123,7.74],[20221124,7.72],[20221125,7.75],[20221128,7.55],[20221129,7.65],[20221130,7.83],[20221201,7.82],[20221202,7.76],[20221205,7.61],[20221206,7.62],[20221207,7.61],[20221208,7.64],[20221209,7.56],[20221212,7.59],[20221213,7.7],[20221214,7.65],[20221215,7.5],[20221216,7.44],[20221219,7.43],[20221220,7.41],[20221221,7.5],[20221222,7.43],[20221223,7.44],[20221227,7.46],[20221228,7.37],[20221229,7.51],[20221230,7.42],[20230102,7.51],[20230103,7.59],[20230104,7.72],[20230105,7.65],[20230106,7.94],[20230109,7.86],[20230110,7.89],[20230111,7.91],[20230112,7.99],[20230113,7.98],[20230116,7.98],[20230117,8],[20230118,7.95],[20230119,7.92],[20230120,8.01],[20230123,8.01],[20230124,8.03],[20230125,8.03],[20230126,8.05],[20230127,8.08],[20230130,7.99],[20230131,8.1],[20230201,8.21],[20230202,8.18],[20230203,8.14],[20230206,8.13],[20230207,8.21],[20230208,8.14],[20230209,8.14],[20230210,8.1],[20230213,8.22],[20230214,8.21],[20230215,8.33],[20230216,8.3],[20230217,8.39],[20230220,8.33],[20230221,8.26],[20230222,8.24],[20230223,8.3],[20230224,8.17],[20230227,8.34],[20230228,8.22],[20230301,8.26],[20230302,8.34],[20230303,8.42],[20230306,8.43],[20230307,8.29],[20230308,8.39],[20230309,8.38],[20230310,8.34],[20230313,8.16],[20230314,8.32],[20230315,8.13],[20230316,8.24],[20230317,8.14],[20230320,8.22],[20230321,8.29],[20230322,8.3],[20230323,8.27],[20230324,8.27],[20230327,8.33],[20230328,8.29],[20230329,8.38],[20230330,8.45],[20230331,8.48],[20230403,8.53],[20230404,8.5],[20230405,8.37],[20230406,8.44],[20230410,8.41],[20230411,8.48],[20230412,8.51],[20230413,8.54],[20230414,8.49],[20230417,8.52],[20230418,8.57],[20230419,8.58],[20230420,8.55],[20230421,8.58],[20230424,8.59],[20230425,8.47],[20230426,8.45],[20230427,8.51],[20230428,8.58],[20230501,8.53],[20230502,8.53],[20230503,8.47],[20230504,8.4],[20230505,8.56],[20230508,8.54],[20230509,8.55],[20230510,8.56],[20230511,8.53],[20230512,8.55],[20230515,8.61],[20230516,8.54],[20230517,8.6],[20230518,8.62],[20230519,8.64],[20230522,8.66],[20230523,8.55],[20230524,8.41],[20230525,8.44],[20230526,8.52],[20230530,8.46],[20230531,8.41],[20230601,8.52],[20230602,8.49],[20230605,8.51],[20230606,8.52],[20230607,8.47],[20230608,8.54],[20230609,8.46],[20230612,8.6],[20230613,8.63],[20230614,8.66],[20230615,8.76],[20230616,8.68],[20230619,8.63],[20230620,8.62],[20230621,8.66],[20230622,8.58],[20230623,8.56],[20230626,8.52],[20230627,8.57],[20230628,8.6],[20230629,8.59],[20230630,8.75],[20230703,8.71],[20230704,8.68],[20230705,8.63],[20230706,8.44],[20230707,8.51],[20230710,8.53],[20230711,8.57],[20230712,8.74],[20230713,8.75],[20230714,8.7],[20230717,8.68],[20230718,8.72],[20230719,8.69],[20230720,8.63],[20230721,8.69],[20230724,8.71],[20230725,8.76],[20230726,8.78],[20230727,8.7],[20230728,8.88],[20230731,8.87],[20230801,8.84],[20230802,8.67],[20230803,8.65],[20230804,8.68],[20230807,8.72],[20230808,8.67],[20230809,8.66],[20230810,8.66],[20230811,8.54],[20230814,8.6],[20230815,8.52],[20230816,8.47],[20230817,8.42],[20230818,8.46],[20230821,8.47],[20230822,8.49],[20230823,8.6],[20230824,8.43],[20230825,8.5],[20230828,8.61],[20230829,8.73],[20230830,8.65],[20230831,8.62],[20230901,8.6],[20230904,8.63],[20230905,8.58],[20230906,8.56],[20230907,8.51],[20230908,8.54],[20230911,8.64],[20230912,8.56],[20230913,8.54],[20230914,8.56],[20230915,8.61],[20230918,8.56],[20230919,8.53],[20230920,8.54],[20230921,8.46],[20230922,8.44],[20230925,8.42],[20230926,8.35],[20230927,8.35],[20230928,8.43],[20230929,8.42],[20231002,8.34],[20231003,8.29],[20231004,8.31],[20231006,8.36],[20231009,8.43],[20231010,8.47],[20231011,8.48],[20231012,8.44],[20231013,8.44],[20231016,8.5],[20231017,8.44],[20231018,8.33],[20231019,8.29],[20231020,8.19],[20231023,8.25],[20231024,8.25],[20231025,8.12],[20231026,8.12],[20231027,8.07],[20231030,8.12],[20231031,8.15],[20231101,8.3],[20231102,8.37],[20231103,8.43],[20231106,8.35],[20231107,8.38],[20231108,8.45],[20231109,8.44],[20231110,8.5],[20231113,8.55],[20231114,8.74],[20231115,8.62],[20231116,8.59],[20231117,8.68],[20231120,8.69],[20231121,8.65],[20231122,8.68],[20231123,8.69],[20231124,8.74],[20231127,8.67],[20231128,8.64],[20231129,8.68],[20231130,8.66],[20231201,8.78],[20231204,8.68],[20231205,8.71],[20231206,8.73],[20231207,8.76],[20231208,8.81],[20231211,8.83],[20231212,8.79],[20231213,8.91],[20231214,8.91],[20231215,8.78],[20231218,8.83],[20231219,8.89],[20231220,8.8],[20231221,8.92],[20231222,8.84],[20231226,8.89],[20231227,8.91],[20231228,8.81],[20231229,8.85],[20240102,8.83],[20240103,8.74],[20240104,8.75],[20240105,8.76],[20240108,8.85],[20240109,8.78],[20240110,8.84],[20240111,8.81],[20240112,8.9],[20240115,8.82],[20240116,8.76],[20240117,8.71],[20240118,8.79],[20240119,8.8],[20240122,8.82],[20240123,8.82],[20240124,8.93],[20240125,8.95],[20240126,8.98],[20240129,9.07],[20240130,9.07],[20240131,8.99],[20240201,9.12],[20240202,8.98],[20240205,9.02],[20240206,9.1],[20240207,9.06],[20240208,9.14],[20240209,9.2],[20240212,9.22],[20240213,9.08],[20240214,9.28],[20240215,9.38],[20240216,9.39],[20240219,9.38],[20240220,9.35],[20240221,9.4],[20240222,9.47],[20240223,9.48],[20240226,9.53],[20240227,9.52],[20240228,9.5],[20240229,9.51],[20240301,9.59],[20240304,9.59],[20240305,9.57],[20240306,9.6],[20240307,9.67],[20240308,9.52],[20240311,9.48],[20240312,9.61],[20240313,9.65],[20240314,9.68],[20240315,9.7],[20240318,9.71],[20240319,9.84],[20240320,9.94],[20240321,9.86],[20240322,9.96],[20240325,10.04],[20240326,10.05],[20240327,10.12],[20240328,10.05],[20240402,10.02],[20240403,10.09],[20240404,9.92],[20240405,9.97],[20240408,10.09],[20240409,9.93],[20240410,9.83],[20240411,9.98],[20240412,9.89],[20240415,9.9],[20240416,9.86],[20240417,9.83],[20240418,9.72],[20240419,9.71],[20240422,9.87],[20240423,9.98],[20240424,9.94],[20240425,9.89],[20240426,9.96],[20240429,9.96],[20240430,9.75],[20240501,9.73],[20240502,9.8],[20240503,9.9],[20240507,9.95],[20240508,10],[20240509,10.12],[20240510,10.1],[20240513,10.1],[20240514,10.13],[20240515,10.19],[20240516,10.09],[20240517,10.15],[20240520,10.16],[20240521,10.16],[20240522,10.11],[20240523,10.09],[20240524,10.19],[20240528,10.1],[20240529,9.98],[20240530,10.07],[20240531,10.13],[20240603,10.18],[20240604,10.08],[20240605,10.23],[20240606,10.26],[20240607,10.13],[20240610,10.24],[20240611,10.15],[20240612,10.24],[20240613,10.04],[20240614,9.85],[20240617,9.94],[20240618,9.98],[20240619,9.93],[20240620,10.02],[20240621,9.98],[20240624,10],[20240625,10.01],[20240626,9.96],[20240627,9.94],[20240628,9.9],[20240701,9.95],[20240702,9.95],[20240703,10.07],[20240704,10.09],[20240705,10.09],[20240708,10.02],[20240709,9.94],[20240710,10.06],[20240711,10.08],[20240712,10.17],[20240715,10.07],[20240716,10.11],[20240717,9.93],[20240718,9.88],[20240719,9.83],[20240722,9.98],[20240723,9.95],[20240724,9.86],[20240725,9.78],[20240726,9.92],[20240729,9.88],[20240730,9.89],[20240731,9.98],[20240801,9.85],[20240802,9.72],[20240805,9.45],[20240806,9.53],[20240807,9.56],[20240808,9.67],[20240809,9.73],[20240812,9.72],[20240813,9.84],[20240814,9.81],[20240815,9.91],[20240816,9.99],[20240819,10.02],[20240820,9.96],[20240821,10.02],[20240822,9.93],[20240823,10.08],[20240827,10.04],[20240828,10.06],[20240829,10.12],[20240830,10.14],[20240902,10.14],[20240903,9.98],[20240904,9.96],[20240905,9.88],[20240906,9.73],[20240909,9.84],[20240910,9.81],[20240911,9.88],[20240912,10],[20240913,10],[20240916,10],[20240917,9.87],[20240918,9.88],[20240919,10.08],[20240920,9.94],[20240923,9.98],[20240924,10.05],[20240925,9.92],[20240926,10.09],[20240927,10.11],[20240930,9.96],[20241001,10.01],[20241002,10.01],[20241003,9.94],[20241004,9.96],[20241007,9.93],[20241008,9.99],[20241009,10.04],[20241010,9.97],[20241011,10.01],[20241014,10.1],[20241015,9.95],[20241016,9.96],[20241017,10.01],[20241018,10.08],[20241021,9.99],[20241022,10.02],[20241023,10.01],[20241024,10.09],[20241025,10.03],[20241028,10.12],[20241029,10.11],[20241030,10.06],[20241031,9.92],[20241101,9.93],[20241104,9.88],[20241105,10.03],[20241106,10.08],[20241107,10.22],[20241108,10.1],[20241111,10.24],[20241112,10.11],[20241113,9.98],[20241114,10.07],[20241115,9.98],[20241118,10.09],[20241119,10.07],[20241120,10.06],[20241121,10.11],[20241122,10.29],[20241125,10.21],[20241126,10.14],[20241127,10.16],[20241128,10.2],[20241129,10.26],[20241202,10.3],[20241203,10.33],[20241204,10.43],[20241205,10.49],[20241206,10.46],[20241209,10.34],[20241210,10.3],[20241211,10.31],[20241212,10.28],[20241213,10.28],[20241216,10.26],[20241217,10.21],[20241218,9.98],[20241219,10.07],[20241220,10.11],[20241223,10.15],[20241224,10.19],[20241227,10.16],[20241230,10.08],[20241231,10.13],[20250102,10.1],[20250103,10.15],[20250106,10.16],[20250107,10.21],[20250108,10.36],[20250109,10.37],[20250110,10.24],[20250113,10.27],[20250114,10.34],[20250115,10.37],[20250116,10.5],[20250117,10.54],[20250120,10.69],[20250121,10.72],[20250122,10.66],[20250123,10.76],[20250124,10.71],[20250127,10.6],[20250128,10.65],[20250129,10.71],[20250130,10.85],[20250131,10.8],[20250203,10.8],[20250204,10.87],[20250205,10.85],[20250206,10.86],[20250207,10.77],[20250210,10.88],[20250211,10.98],[20250212,10.98],[20250213,11.11],[20250214,11.14],[20250217,11.35],[20250218,11.39],[20250219,11.3],[20250220,11.29],[20250221,11.15],[20250224,11.23],[20250225,11.3],[20250226,11.31],[20250227,11.19],[20250228,11.31],[20250303,11.63],[20250304,11.55],[20250305,11.84],[20250306,11.69],[20250307,11.71],[20250310,11.45],[20250311,11.41],[20250312,11.44],[20250313,11.39]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200314,908.77],[20200315,908.77],[20200316,856.43],[20200317,868.8],[20200318,841.24],[20200319,858.65],[20200320,889.48],[20200321,889.48],[20200322,889.48],[20200323,867.06],[20200324,928.32],[20200325,954.64],[20200326,973.17],[20200327,945.35],[20200328,945.35],[20200329,945.35],[20200330,949.67],[20200331,963.84],[20200401,936.22],[20200402,938.02],[20200403,930.41],[20200404,930.41],[20200405,930.41],[20200406,965.6],[20200407,989.32],[20200408,989.85],[20200409,1005.68],[20200410,1005.68],[20200411,1005.68],[20200412,1005.68],[20200413,1005.48],[20200414,1012.1],[20200415,980.61],[20200416,979.87],[20200417,1002.51],[20200418,1002.51],[20200419,1002.51],[20200420,1007.76],[20200421,980.49],[20200422,991.1],[20200423,1000.2],[20200424,991.47],[20200425,991.47],[20200426,991.47],[20200427,1010.51],[20200428,1025.36],[20200429,1045.82],[20200430,1032.17],[20200501,1031.57],[20200502,1031.57],[20200503,1031.57],[20200504,998.09],[20200505,1014],[20200506,1010.09],[20200507,1020.46],[20200508,1028.38],[20200509,1028.38],[20200510,1028.38],[20200511,1025.85],[20200512,1026.59],[20200513,1008.03],[20200514,987.37],[20200515,991.1],[20200516,991.1],[20200517,991.1],[20200518,1028.9],[20200519,1024.57],[20200520,1034.54],[20200521,1032.15],[20200522,1030.88],[20200523,1030.88],[20200524,1030.88],[20200525,1046.56],[20200526,1062.36],[20200527,1072.55],[20200528,1086.6],[20200529,1076.68],[20200530,1076.68],[20200531,1076.68],[20200601,1079.22],[20200602,1105.14],[20200603,1134.62],[20200604,1135.85],[20200605,1160.61],[20200606,1160.61],[20200607,1160.61],[20200608,1157.61],[20200609,1144.64],[20200610,1136.5],[20200611,1098.8],[20200612,1095.39],[20200613,1095.39],[20200614,1095.39],[20200615,1091.8],[20200616,1122.31],[20200617,1130.39],[20200618,1125.41],[20200619,1128.86],[20200620,1128.86],[20200621,1128.86],[20200622,1123.25],[20200623,1131.81],[20200624,1110.62],[20200625,1115.53],[20200626,1113.79],[20200627,1113.79],[20200628,1113.79],[20200629,1118.7],[20200630,1121.23],[20200701,1121.88],[20200702,1143.94],[20200703,1140.62],[20200704,1140.62],[20200705,1140.62],[20200706,1155.46],[20200707,1150.14],[20200708,1141.82],[20200709,1134.43],[20200710,1140.87],[20200711,1140.87],[20200712,1140.87],[20200713,1155.04],[20200714,1148.85],[20200715,1162.04],[20200716,1160.97],[20200717,1160.28],[20200718,1160.28],[20200719,1160.28],[20200720,1169.37],[20200721,1174.73],[20200722,1166.88],[20200723,1168.03],[20200724,1148.47],[20200725,1148.47],[20200726,1148.47],[20200727,1144.64],[20200728,1144.56],[20200729,1145.56],[20200730,1119.33],[20200731,1110.54],[20200801,1110.54],[20200802,1110.54],[20200803,1126.94],[20200804,1128.69],[20200805,1135.76],[20200806,1128.77],[20200807,1132.06],[20200808,1132.06],[20200809,1132.06],[20200810,1133.98],[20200811,1153.7],[20200812,1164.82],[20200813,1161.26],[20200814,1148.12],[20200815,1148.12],[20200816,1148.12],[20200817,1149.96],[20200818,1145.36],[20200819,1150.17],[20200820,1139.2],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1155.78],[20200825,1156.95],[20200826,1165.27],[20200827,1158.55],[20200828,1154.05],[20200829,1154.05],[20200830,1154.05],[20200831,1146.08],[20200901,1143.71],[20200902,1160.19],[20200903,1150.67],[20200904,1137.23],[20200905,1137.23],[20200906,1137.23],[20200907,1150.97],[20200908,1139.08],[20200909,1155.95],[20200910,1155.19],[20200911,1155.09],[20200912,1155.09],[20200913,1155.09],[20200914,1156.76],[20200915,1162.04],[20200916,1166.6],[20200917,1160.88],[20200918,1153.81],[20200919,1153.81],[20200920,1153.81],[20200921,1117.79],[20200922,1117.32],[20200923,1121.79],[20200924,1114.75],[20200925,1109.04],[20200926,1109.04],[20200927,1109.04],[20200928,1133.31],[20200929,1131.25],[20200930,1128.58],[20201001,1132.09],[20201002,1131.91],[20201003,1131.91],[20201004,1131.91],[20201005,1142.49],[20201006,1147.1],[20201007,1146.91],[20201008,1154.95],[20201009,1160.36],[20201010,1160.36],[20201011,1160.36],[20201012,1168.39],[20201013,1163.13],[20201014,1163.63],[20201015,1140.65],[20201016,1151.98],[20201017,1151.98],[20201018,1151.98],[20201019,1151.01],[20201020,1148.06],[20201021,1133.07],[20201022,1129.44],[20201023,1136.11],[20201024,1136.11],[20201025,1136.11],[20201026,1113.6],[20201027,1099.24],[20201028,1067.34],[20201029,1064.77],[20201030,1064.91],[20201031,1064.91],[20201101,1064.91],[20201102,1081.71],[20201103,1104.88],[20201104,1123.87],[20201105,1140.59],[20201106,1137.77],[20201107,1137.77],[20201108,1137.77],[20201109,1186.4],[20201110,1199.06],[20201111,1205.52],[20201112,1200.58],[20201113,1203.04],[20201114,1203.04],[20201115,1203.04],[20201116,1216.03],[20201117,1215.83],[20201118,1220.63],[20201119,1214.49],[20201120,1219.66],[20201121,1219.66],[20201122,1219.66],[20201123,1218.71],[20201124,1229.08],[20201125,1232.07],[20201126,1232.4],[20201127,1240.45],[20201128,1240.45],[20201129,1240.45],[20201130,1232.83],[20201201,1239.13],[20201202,1236.36],[20201203,1233.98],[20201204,1241.2],[20201205,1241.2],[20201206,1241.2],[20201207,1239.23],[20201208,1239.84],[20201209,1241.02],[20201210,1238.34],[20201211,1228.39],[20201212,1228.39],[20201213,1228.39],[20201214,1233.68],[20201215,1238.33],[20201216,1245.88],[20201217,1250.08],[20201218,1248.72],[20201219,1248.72],[20201220,1248.72],[20201221,1221.98],[20201222,1234.56],[20201223,1245.8],[20201224,1246.74],[20201225,1246.74],[20201226,1246.74],[20201227,1246.74],[20201228,1256.75],[20201229,1262.8],[20201230,1260.53],[20201231,1255.6],[20210101,1255.6],[20210102,1255.6],[20210103,1255.6],[20210104,1264.84],[20210105,1259.75],[20210106,1273.6],[20210107,1281.78],[20210108,1289.67],[20210109,1289.67],[20210110,1289.67],[20210111,1282.29],[20210112,1281.61],[20210113,1284.09],[20210114,1290.15],[20210115,1278.16],[20210116,1278.16],[20210117,1278.16],[20210118,1279.21],[20210119,1278.71],[20210120,1285.86],[20210121,1287.37],[20210122,1279.43],[20210123,1279.43],[20210124,1279.43],[20210125,1265.86],[20210126,1273.12],[20210127,1257.48],[20210128,1260.5],[20210129,1244.86],[20210130,1244.86],[20210131,1244.86],[20210201,1257.35],[20210202,1274.15],[20210203,1280.95],[20210204,1288.48],[20210205,1292.6],[20210206,1292.6],[20210207,1292.6],[20210208,1296.88],[20210209,1294.19],[20210210,1290.91],[20210211,1295.97],[20210212,1302.53],[20210213,1302.53],[20210214,1302.53],[20210215,1313.69],[20210216,1314.05],[20210217,1304.44],[20210218,1294.74],[20210219,1302.02],[20210220,1302.02],[20210221,1302.02],[20210222,1295.11],[20210223,1288.06],[20210224,1291.29],[20210225,1291.94],[20210226,1278.04],[20210227,1278.04],[20210228,1278.04],[20210301,1295.04],[20210302,1297.72],[20210303,1297.68],[20210304,1292.27],[20210305,1283.19],[20210306,1283.19],[20210307,1283.19],[20210308,1305.14],[20210309,1315.87],[20210310,1323.9],[20210311,1332.75],[20210312,1330.78],[20210313,1330.78],[20210314,1330.78],[20210315,1330.68],[20210316,1336.53],[20210317,1334.97],[20210318,1340.65],[20210319,1332.79],[20210320,1332.79],[20210321,1332.79],[20210322,1331.88],[20210323,1330.81],[20210324,1331.46],[20210325,1331.46],[20210326,1343.18],[20210327,1343.18],[20210328,1343.18],[20210329,1347.96],[20210330,1357.93],[20210331,1357.25],[20210401,1366.22],[20210402,1366.23],[20210403,1366.23],[20210404,1366.23],[20210405,1366.7],[20210406,1373.72],[20210407,1371.92],[20210408,1377.15],[20210409,1378.8],[20210410,1378.8],[20210411,1378.8],[20210412,1374.53],[20210413,1377.88],[20210414,1379.12],[20210415,1382.03],[20210416,1392.93],[20210417,1392.93],[20210418,1392.93],[20210419,1392.86],[20210420,1372.57],[20210421,1377.69],[20210422,1389.67],[20210423,1390.54],[20210424,1390.54],[20210425,1390.54],[20210426,1394.36],[20210427,1394.31],[20210428,1395.11],[20210429,1391.06],[20210430,1385.65],[20210501,1385.65],[20210502,1385.65],[20210503,1391.58],[20210504,1374.65],[20210505,1395.87],[20210506,1397.06],[20210507,1407.7],[20210508,1407.7],[20210509,1407.7],[20210510,1408.23],[20210511,1385.48],[20210512,1384.36],[20210513,1384.97],[20210514,1401.34],[20210515,1401.34],[20210516,1401.34],[20210517,1404.11],[20210518,1404.97],[20210519,1386.51],[20210520,1400.13],[20210521,1409.06],[20210522,1409.06],[20210523,1409.06],[20210524,1410.07],[20210525,1415.44],[20210526,1414.42],[20210527,1416.02],[20210528,1425.15],[20210529,1425.15],[20210530,1425.15],[20210531,1419.76],[20210601,1427.65],[20210602,1430.31],[20210603,1430.01],[20210604,1433.93],[20210605,1433.93],[20210606,1433.93],[20210607,1438.82],[20210608,1439.75],[20210609,1439.44],[20210610,1439.07],[20210611,1448.03],[20210612,1448.03],[20210613,1448.03],[20210614,1451.99],[20210615,1453.92],[20210616,1455.06],[20210617,1455],[20210618,1435.99],[20210619,1435.99],[20210620,1435.99],[20210621,1440.84],[20210622,1444.22],[20210623,1437.37],[20210624,1447.74],[20210625,1450.68],[20210626,1450.68],[20210627,1450.68],[20210628,1443.6],[20210629,1447.81],[20210630,1436.2],[20210701,1442.63],[20210702,1445.36],[20210703,1445.36],[20210704,1445.36],[20210705,1448.24],[20210706,1441.48],[20210707,1449.05],[20210708,1425.4],[20210709,1442.68],[20210710,1442.68],[20210711,1442.68],[20210712,1452.49],[20210713,1454.49],[20210714,1454.15],[20210715,1442.6],[20210716,1436.51],[20210717,1436.51],[20210718,1436.51],[20210719,1406.64],[20210720,1411.95],[20210721,1431.49],[20210722,1444.76],[20210723,1459.51],[20210724,1459.51],[20210725,1459.51],[20210726,1459.76],[20210727,1449.99],[20210728,1458.99],[20210729,1465.98],[20210730,1460.98],[20210731,1460.98],[20210801,1460.98],[20210802,1467.79],[20210803,1471.3],[20210804,1480.35],[20210805,1486.82],[20210806,1489.77],[20210807,1489.77],[20210808,1489.77],[20210809,1492.07],[20210810,1496.36],[20210811,1501.59],[20210812,1506.37],[20210813,1509.04],[20210814,1509.04],[20210815,1509.04],[20210816,1502.43],[20210817,1500.1],[20210818,1502.84],[20210819,1484.64],[20210820,1487.47],[20210821,1487.47],[20210822,1487.47],[20210823,1497.06],[20210824,1498.07],[20210825,1498.32],[20210826,1494.08],[20210827,1498.83],[20210828,1498.83],[20210829,1498.83],[20210830,1501.83],[20210831,1498.82],[20210901,1506.61],[20210902,1510.25],[20210903,1502.19],[20210904,1502.19],[20210905,1502.19],[20210906,1510.5],[20210907,1507.61],[20210908,1494.39],[20210909,1492.78],[20210910,1488.88],[20210911,1488.88],[20210912,1488.88],[20210913,1492],[20210914,1493.54],[20210915,1482.05],[20210916,1487.24],[20210917,1477.2],[20210918,1477.2],[20210919,1477.2],[20210920,1450.93],[20210921,1466.23],[20210922,1479.32],[20210923,1493.14],[20210924,1481.2],[20210925,1481.2],[20210926,1481.2],[20210927,1478.47],[20210928,1449.02],[20210929,1451.92],[20210930,1447.34],[20211001,1440.05],[20211002,1440.05],[20211003,1440.05],[20211004,1432.12],[20211005,1447.37],[20211006,1432.32],[20211007,1452.65],[20211008,1448.76],[20211009,1448.76],[20211010,1448.76],[20211011,1445.25],[20211012,1443.99],[20211013,1452.61],[20211014,1469.09],[20211015,1479.07],[20211016,1479.07],[20211017,1479.07],[20211018,1472.56],[20211019,1476.46],[20211020,1480.08],[20211021,1478.75],[20211022,1488.21],[20211023,1488.21],[20211024,1488.21],[20211025,1488.86],[20211026,1497.29],[20211027,1495.95],[20211028,1500.96],[20211029,1500.73],[20211030,1500.73],[20211031,1500.73],[20211101,1505.85],[20211102,1518.75],[20211103,1525.54],[20211104,1532.64],[20211105,1535.4],[20211106,1535.4],[20211107,1535.4],[20211108,1534.45],[20211109,1532.31],[20211110,1532.47],[20211111,1534.86],[20211112,1539.1],[20211113,1539.1],[20211114,1539.1],[20211115,1544.61],[20211116,1546.42],[20211117,1547.9],[20211118,1544.39],[20211119,1536.72],[20211120,1536.72],[20211121,1536.72],[20211122,1534.95],[20211123,1515.65],[20211124,1512.02],[20211125,1518.2],[20211126,1469.1],[20211127,1469.1],[20211128,1469.1],[20211129,1471.27],[20211130,1460.06],[20211201,1484.7],[20211202,1467.33],[20211203,1459.45],[20211204,1459.45],[20211205,1459.45],[20211206,1473.36],[20211207,1511.21],[20211208,1502.69],[20211209,1498.98],[20211210,1494.24],[20211211,1494.24],[20211212,1494.24],[20211213,1489.81],[20211214,1477.9],[20211215,1481.37],[20211216,1492.91],[20211217,1482.04],[20211218,1481.91],[20211219,1481.91],[20211220,1465.73],[20211221,1483.57],[20211222,1496.88],[20211223,1510.24],[20211224,1509.65],[20211225,1509.65],[20211226,1509.65],[20211227,1517.18],[20211228,1525.24],[20211229,1524.82],[20211230,1527.54],[20211231,1525.87],[20220101,1525.87],[20220102,1525.87],[20220103,1533.05],[20220104,1544.88],[20220105,1548.94],[20220106,1529.84],[20220107,1524],[20220108,1524],[20220109,1524],[20220110,1501.96],[20220111,1513.71],[20220112,1522.84],[20220113,1523.45],[20220114,1509.87],[20220115,1509.87],[20220116,1509.87],[20220117,1516.75],[20220118,1502.64],[20220119,1502.74],[20220120,1509.05],[20220121,1484.93],[20220122,1484.93],[20220123,1484.93],[20220124,1432.76],[20220125,1433.64],[20220126,1457.41],[20220127,1462.41],[20220128,1450.14],[20220129,1450.14],[20220130,1450.14],[20220131,1462.26],[20220201,1478.53],[20220202,1484.48],[20220203,1463.06],[20220204,1444.52],[20220205,1444.52],[20220206,1444.52],[20220207,1449.78],[20220208,1452.14],[20220209,1475.4],[20220210,1474.16],[20220211,1461.26],[20220212,1461.26],[20220213,1461.26],[20220214,1432.3],[20220215,1454.24],[20220216,1454.8],[20220217,1447.52],[20220218,1436.5],[20220219,1436.5],[20220220,1436.5],[20220221,1410.35],[20220222,1406.27],[20220223,1403.45],[20220224,1357.79],[20220225,1395.79],[20220226,1395.79],[20220227,1395.79],[20220228,1390.29],[20220301,1349.6],[20220302,1354.06],[20220303,1332.74],[20220304,1276.9],[20220305,1276.9],[20220306,1276.9],[20220307,1256.48],[20220308,1251.22],[20220309,1322.2],[20220310,1300.68],[20220311,1310.74],[20220312,1310.74],[20220313,1310.74],[20220314,1331.77],[20220315,1330.25],[20220316,1374.08],[20220317,1378.63],[20220318,1385.14],[20220319,1385.14],[20220320,1385.14],[20220321,1382.78],[20220322,1394.61],[20220323,1379.59],[20220324,1373.73],[20220325,1374.63],[20220326,1374.63],[20220327,1374.63],[20220328,1381.76],[20220329,1414.43],[20220330,1404.83],[20220331,1390.79],[20220401,1392.94],[20220402,1392.94],[20220403,1392.94],[20220404,1400.67],[20220405,1394.55],[20220406,1368.11],[20220407,1363.68],[20220408,1378.56],[20220409,1378.56],[20220410,1378.56],[20220411,1372.7],[20220412,1369.23],[20220413,1368.84],[20220414,1376.14],[20220415,1376.14],[20220416,1376.14],[20220417,1376.14],[20220418,1376.19],[20220419,1372.31],[20220420,1390.59],[20220421,1401.73],[20220422,1378.17],[20220423,1378.17],[20220424,1378.17],[20220425,1355.9],[20220426,1345.49],[20220427,1348.47],[20220428,1362.07],[20220429,1368.27],[20220430,1368.27],[20220501,1368.27],[20220502,1352.11],[20220503,1358.23],[20220504,1348.99],[20220505,1340.86],[20220506,1318.77],[20220507,1318.77],[20220508,1318.77],[20220509,1296.38],[20220510,1291.13],[20220511,1314.08],[20220512,1304.92],[20220513,1330.86],[20220514,1330.86],[20220515,1330.86],[20220516,1331.08],[20220517,1347.75],[20220518,1334.35],[20220519,1318.17],[20220520,1326],[20220521,1326],[20220522,1326],[20220523,1341.79],[20220524,1328.08],[20220525,1335.53],[20220526,1341.67],[20220527,1368.1],[20220528,1368.1],[20220529,1368.1],[20220530,1381.96],[20220531,1367.46],[20220601,1356.75],[20220602,1365.29],[20220603,1363.24],[20220604,1363.24],[20220605,1363.24],[20220606,1369.34],[20220607,1370.24],[20220608,1364.16],[20220609,1346.18],[20220610,1308.94],[20220611,1308.94],[20220612,1308.94],[20220613,1275.21],[20220614,1259.21],[20220615,1275.49],[20220616,1246.37],[20220617,1247.31],[20220618,1247.31],[20220619,1247.31],[20220620,1255.19],[20220621,1261.78],[20220622,1250.65],[20220623,1242.34],[20220624,1267.48],[20220625,1267.48],[20220626,1267.48],[20220627,1274.29],[20220628,1277.73],[20220629,1264.32],[20220630,1244.53],[20220701,1245.29],[20220702,1245.29],[20220703,1245.29],[20220704,1246.34],[20220705,1222.15],[20220706,1236.51],[20220707,1258.97],[20220708,1268.71],[20220709,1268.71],[20220710,1268.71],[20220711,1259.61],[20220712,1260.38],[20220713,1251.31],[20220714,1235.72],[20220715,1253.79],[20220716,1253.79],[20220717,1253.79],[20220718,1266.6],[20220719,1286],[20220720,1287.62],[20220721,1293.08],[20220722,1295.43],[20220723,1295.43],[20220724,1295.43],[20220725,1296.32],[20220726,1288.64],[20220727,1297.74],[20220728,1311.96],[20220729,1331.76],[20220730,1331.76],[20220731,1331.76],[20220801,1332.17],[20220802,1325.05],[20220803,1336.54],[20220804,1344.67],[20220805,1335.06],[20220806,1335.06],[20220807,1335.06],[20220808,1343.16],[20220809,1333.03],[20220810,1344.06],[20220811,1348.34],[20220812,1350.73],[20220813,1350.73],[20220814,1350.73],[20220815,1352.38],[20220816,1358.56],[20220817,1344.24],[20220818,1347.09],[20220819,1335.49],[20220820,1335.49],[20220821,1335.49],[20220822,1312.9],[20220823,1308.24],[20220824,1311.37],[20220825,1314.31],[20220826,1293.65],[20220827,1293.65],[20220828,1293.65],[20220829,1281.01],[20220830,1278.19],[20220831,1265.75],[20220901,1245.68],[20220902,1269.29],[20220903,1269.29],[20220904,1269.29],[20220905,1254.25],[20220906,1256.96],[20220907,1257.57],[20220908,1262.05],[20220909,1281.85],[20220910,1281.85],[20220911,1281.85],[20220912,1304.27],[20220913,1286.83],[20220914,1276.24],[20220915,1268.45],[20220916,1251.78],[20220917,1251.78],[20220918,1251.78],[20220919,1249.87],[20220920,1235.56],[20220921,1242.13],[20220922,1222.06],[20220923,1195.27],[20220924,1195.27],[20220925,1195.27],[20220926,1191.07],[20220927,1187.5],[20220928,1187.23],[20220929,1168.03],[20220930,1181.98],[20221001,1181.98],[20221002,1181.98],[20221003,1190.01],[20221004,1233.09],[20221005,1223.05],[20221006,1216.89],[20221007,1197.78],[20221008,1197.78],[20221009,1197.78],[20221010,1192.43],[20221011,1185.18],[20221012,1178.9],[20221013,1185.95],[20221014,1195.91],[20221015,1195.91],[20221016,1195.91],[20221017,1215.19],[20221018,1226.13],[20221019,1221.82],[20221020,1227.42],[20221021,1221.51],[20221022,1221.51],[20221023,1221.51],[20221024,1239.12],[20221025,1259.13],[20221026,1266.18],[20221027,1263.87],[20221028,1263.41],[20221029,1263.41],[20221030,1263.41],[20221031,1265.21],[20221101,1268.56],[20221102,1264.37],[20221103,1252.34],[20221104,1277.4],[20221105,1277.4],[20221106,1277.4],[20221107,1285.07],[20221108,1297.12],[20221109,1296.65],[20221110,1328.81],[20221111,1337.69],[20221112,1337.69],[20221113,1337.69],[20221114,1344.14],[20221115,1348.59],[20221116,1336.74],[20221117,1331.68],[20221118,1344.25],[20221119,1344.25],[20221120,1344.25],[20221121,1342.91],[20221122,1348.52],[20221123,1353.36],[20221124,1361.11],[20221125,1361.52],[20221126,1361.52],[20221127,1361.52],[20221128,1351],[20221129,1347.4],[20221130,1354.5],[20221201,1365.82],[20221202,1366.46],[20221203,1366.46],[20221204,1366.46],[20221205,1359.22],[20221206,1352.35],[20221207,1346.42],[20221208,1343.68],[20221209,1352],[20221210,1352],[20221211,1352],[20221212,1346.61],[20221213,1363.94],[20221214,1362.94],[20221215,1327.74],[20221216,1312.57],[20221217,1312.57],[20221218,1312.57],[20221219,1314],[20221220,1310],[20221221,1329.95],[20221222,1319.94],[20221223,1318.58],[20221224,1318.58],[20221225,1318.58],[20221226,1318.58],[20221227,1320.47],[20221228,1315.69],[20221229,1326.73],[20221230,1311.97],[20221231,1311.97],[20230101,1311.97],[20230102,1324.22],[20230103,1339.57],[20230104,1364.53],[20230105,1364.47],[20230106,1377.95],[20230107,1377.95],[20230108,1377.95],[20230109,1393.41],[20230110,1389.5],[20230111,1399.97],[20230112,1408.54],[20230113,1414.94],[20230114,1414.94],[20230115,1414.94],[20230116,1420.32],[20230117,1423.55],[20230118,1426.14],[20230119,1402.75],[20230120,1407.84],[20230121,1407.84],[20230122,1407.84],[20230123,1417.17],[20230124,1418.46],[20230125,1415.08],[20230126,1423.5],[20230127,1427.09],[20230128,1427.09],[20230129,1427.09],[20230130,1422.55],[20230131,1423.11],[20230201,1428.07],[20230202,1451.71],[20230203,1457.05],[20230204,1457.05],[20230205,1457.05],[20230206,1444.77],[20230207,1442.52],[20230208,1444.1],[20230209,1453.54],[20230210,1436.89],[20230211,1436.89],[20230212,1436.89],[20230213,1446.99],[20230214,1449.31],[20230215,1459.68],[20230216,1466.55],[20230217,1462.29],[20230218,1462.29],[20230219,1462.29],[20230220,1461.56],[20230221,1454.5],[20230222,1449.7],[20230223,1453.08],[20230224,1437.23],[20230225,1437.23],[20230226,1437.23],[20230227,1452.74],[20230228,1450.84],[20230301,1445.14],[20230302,1448.88],[20230303,1464.2],[20230304,1464.2],[20230305,1464.2],[20230306,1468.07],[20230307,1459.39],[20230308,1459.84],[20230309,1456.91],[20230310,1438.25],[20230311,1438.25],[20230312,1438.25],[20230313,1401.83],[20230314,1420.77],[20230315,1382.34],[20230316,1400],[20230317,1386.84],[20230318,1386.84],[20230319,1386.84],[20230320,1397.61],[20230321,1417.91],[20230322,1420.14],[20230323,1421.93],[20230324,1400.01],[20230325,1400.01],[20230326,1400.01],[20230327,1410.67],[20230328,1410.06],[20230329,1427.62],[20230330,1445.27],[20230331,1453.91],[20230401,1453.91],[20230402,1453.91],[20230403,1452.31],[20230404,1452.95],[20230405,1446.78],[20230406,1452.04],[20230407,1452.04],[20230408,1452.04],[20230409,1452.04],[20230410,1452.04],[20230411,1460.04],[20230412,1460.71],[20230413,1466.8],[20230414,1473.85],[20230415,1473.85],[20230416,1473.85],[20230417,1470.73],[20230418,1477.33],[20230419,1477.77],[20230420,1472.97],[20230421,1478.43],[20230422,1478.43],[20230423,1478.43],[20230424,1479.43],[20230425,1472.75],[20230426,1464.67],[20230427,1467.82],[20230428,1471.82],[20230429,1471.82],[20230430,1471.82],[20230501,1471.82],[20230502,1457.43],[20230503,1461.13],[20230504,1453.21],[20230505,1469.55],[20230506,1469.55],[20230507,1469.55],[20230508,1473.77],[20230509,1471.27],[20230510,1465.11],[20230511,1466.59],[20230512,1471.16],[20230513,1471.16],[20230514,1471.16],[20230515,1473.1],[20230516,1469.4],[20230517,1468.58],[20230518,1472.63],[20230519,1486.8],[20230520,1486.8],[20230521,1486.8],[20230522,1490.65],[20230523,1482.17],[20230524,1458.39],[20230525,1455.69],[20230526,1470.56],[20230527,1470.56],[20230528,1470.56],[20230529,1469.87],[20230530,1463.17],[20230531,1444.94],[20230601,1453.98],[20230602,1473.79],[20230603,1473.79],[20230604,1473.79],[20230605,1468.79],[20230606,1470.92],[20230607,1469.87],[20230608,1471.31],[20230609,1468.06],[20230610,1468.06],[20230611,1468.06],[20230612,1475.66],[20230613,1484.57],[20230614,1492.69],[20230615,1488.32],[20230616,1495.38],[20230617,1495.38],[20230618,1495.38],[20230619,1482.76],[20230620,1474.64],[20230621,1467.15],[20230622,1460.32],[20230623,1454.91],[20230624,1454.91],[20230625,1454.91],[20230626,1452.35],[20230627,1456.67],[20230628,1470.2],[20230629,1474.81],[20230630,1488.65],[20230701,1488.65],[20230702,1488.65],[20230703,1489.57],[20230704,1489.18],[20230705,1478.33],[20230706,1445.16],[20230707,1446.03],[20230708,1446.03],[20230709,1446.03],[20230710,1449.98],[20230711,1460.38],[20230712,1481.87],[20230713,1491.58],[20230714,1492.65],[20230715,1492.65],[20230716,1492.65],[20230717,1483.49],[20230718,1487.28],[20230719,1489.2],[20230720,1491.57],[20230721,1496.14],[20230722,1496.14],[20230723,1496.14],[20230724,1495.85],[20230725,1499.56],[20230726,1491.43],[20230727,1515.36],[20230728,1516.5],[20230729,1516.5],[20230730,1516.5],[20230731,1515.63],[20230801,1502.3],[20230802,1482.68],[20230803,1472.52],[20230804,1477.37],[20230805,1477.37],[20230806,1477.37],[20230807,1477.86],[20230808,1467.17],[20230809,1473.86],[20230810,1488.3],[20230811,1473.76],[20230812,1473.76],[20230813,1473.76],[20230814,1474.7],[20230815,1469.71],[20230816,1462.43],[20230817,1448.5],[20230818,1441.26],[20230819,1441.26],[20230820,1441.26],[20230821,1444.28],[20230822,1453.95],[20230823,1457.1],[20230824,1450.48],[20230825,1450.58],[20230826,1450.58],[20230827,1450.58],[20230828,1464.31],[20230829,1478.39],[20230830,1477.02],[20230831,1474.22],[20230901,1470.5],[20230902,1470.5],[20230903,1470.5],[20230904,1468.12],[20230905,1462.51],[20230906,1455.08],[20230907,1448.79],[20230908,1450.89],[20230909,1450.89],[20230910,1450.89],[20230911,1457.18],[20230912,1451.85],[20230913,1446.18],[20230914,1461.46],[20230915,1467.94],[20230916,1467.94],[20230917,1467.94],[20230918,1452.76],[20230919,1450.98],[20230920,1462.27],[20230921,1445.08],[20230922,1439.5],[20230923,1439.5],[20230924,1439.5],[20230925,1427.29],[20230926,1416.52],[20230927,1412.52],[20230928,1417.47],[20230929,1426.24],[20230930,1426.24],[20231001,1426.24],[20231002,1413.31],[20231003,1399.55],[20231004,1397.41],[20231005,1397.55],[20231006,1408.27],[20231007,1408.27],[20231008,1408.13],[20231009,1401.38],[20231010,1426.03],[20231011,1426.12],[20231012,1425.98],[20231013,1407.39],[20231014,1407.39],[20231015,1407.39],[20231016,1408.64],[20231017,1406.9],[20231018,1394.33],[20231019,1385.17],[20231020,1365.86],[20231021,1365.86],[20231022,1365.86],[20231023,1366.03],[20231024,1373.35],[20231025,1373.49],[20231026,1368.6],[20231027,1360.15],[20231028,1360.15],[20231029,1360.15],[20231030,1363.32],[20231031,1375.32],[20231101,1379.56],[20231102,1408.1],[20231103,1414.89],[20231104,1414.89],[20231105,1414.89],[20231106,1409.08],[20231107,1407.6],[20231108,1413.28],[20231109,1428.44],[20231110,1419.2],[20231111,1419.2],[20231112,1419.2],[20231113,1426.85],[20231114,1447.99],[20231115,1456.37],[20231116,1451.91],[20231117,1462.39],[20231118,1462.39],[20231119,1462.39],[20231120,1465.64],[20231121,1461.64],[20231122,1468.16],[20231123,1471.12],[20231124,1475.22],[20231125,1475.22],[20231126,1475.22],[20231127,1471.99],[20231128,1469.65],[20231129,1478.61],[20231130,1483.04],[20231201,1493.77],[20231202,1493.77],[20231203,1493.77],[20231204,1493.64],[20231205,1502.31],[20231206,1509.72],[20231207,1508.24],[20231208,1520.22],[20231209,1520.22],[20231210,1520.22],[20231211,1524.13],[20231212,1523.6],[20231213,1522.32],[20231214,1532.74],[20231215,1534.44],[20231216,1534.44],[20231217,1534.44],[20231218,1527.57],[20231219,1532.4],[20231220,1533.53],[20231221,1530.89],[20231222,1531.69],[20231223,1531.69],[20231224,1531.69],[20231225,1531.69],[20231226,1531.67],[20231227,1534.71],[20231228,1530.81],[20231229,1531.96],[20231230,1531.96],[20231231,1531.98],[20240101,1531.98],[20240102,1530.05],[20240103,1511.66],[20240104,1517.57],[20240105,1514.38],[20240106,1514.38],[20240107,1514.38],[20240108,1521.74],[20240109,1518.47],[20240110,1517.12],[20240111,1510.99],[20240112,1521.63],[20240113,1521.63],[20240114,1521.68],[20240115,1516.35],[20240116,1511.91],[20240117,1498.49],[20240118,1509.67],[20240119,1509.49],[20240120,1509.49],[20240121,1509.49],[20240122,1520.42],[20240123,1517.51],[20240124,1538.07],[20240125,1543.03],[20240126,1556.13],[20240127,1556.13],[20240128,1556.13],[20240129,1555.46],[20240130,1560.09],[20240131,1559.52],[20240201,1552.2],[20240202,1553.14],[20240203,1553.14],[20240204,1553.14],[20240205,1553.22],[20240206,1559.72],[20240207,1556.9],[20240208,1563.46],[20240209,1563.79],[20240210,1563.79],[20240211,1563.79],[20240212,1572.49],[20240213,1557.76],[20240214,1562.91],[20240215,1573.59],[20240216,1580.78],[20240217,1580.78],[20240218,1580.78],[20240219,1579.29],[20240220,1578.21],[20240221,1581.09],[20240222,1599.15],[20240223,1603.8],[20240224,1603.8],[20240225,1603.8],[20240226,1599.98],[20240227,1604.79],[20240228,1601.82],[20240229,1600.7],[20240301,1606.95],[20240302,1606.95],[20240303,1606.95],[20240304,1609.67],[20240305,1606.24],[20240306,1611.47],[20240307,1625.55],[20240308,1624.52],[20240309,1624.52],[20240310,1624.52],[20240311,1616.23],[20240312,1628.69],[20240313,1633.41],[20240314,1632.01],[20240315,1629.37],[20240316,1629.37],[20240317,1629.37],[20240318,1627.9],[20240319,1633],[20240320,1633.69],[20240321,1647.03],[20240322,1647.51],[20240323,1647.51],[20240324,1647.51],[20240325,1649.59],[20240326,1655.11],[20240327,1660.39],[20240328,1661.64],[20240329,1661.64],[20240330,1661.64],[20240331,1661.64],[20240401,1661.63],[20240402,1648.66],[20240403,1653.12],[20240404,1654.18],[20240405,1638.93],[20240406,1638.93],[20240407,1638.93],[20240408,1647.05],[20240409,1636.85],[20240410,1636.76],[20240411,1630.47],[20240412,1628.93],[20240413,1628.93],[20240414,1628.93],[20240415,1632.05],[20240416,1613.19],[20240417,1611.07],[20240418,1616.26],[20240419,1613.08],[20240420,1613.08],[20240421,1613.08],[20240422,1623.02],[20240423,1642.64],[20240424,1641.39],[20240425,1626.92],[20240426,1644.73],[20240427,1644.73],[20240428,1644.73],[20240429,1646.06],[20240430,1634],[20240501,1633.79],[20240502,1629.03],[20240503,1638.05],[20240504,1638.05],[20240505,1638.05],[20240506,1647.78],[20240507,1665.89],[20240508,1672.49],[20240509,1675.35],[20240510,1691.57],[20240511,1691.57],[20240512,1691.61],[20240513,1692.73],[20240514,1695.44],[20240515,1704.36],[20240516,1702.43],[20240517,1699.32],[20240518,1699.32],[20240519,1699.32],[20240520,1701.15],[20240521,1698.64],[20240522,1695.23],[20240523,1696.83],[20240524,1696.34],[20240525,1696.34],[20240526,1696.37],[20240527,1702.02],[20240528,1696.36],[20240529,1677.47],[20240530,1681.84],[20240531,1682.84],[20240601,1682.84],[20240602,1682.77],[20240603,1689.67],[20240604,1679.18],[20240605,1696.23],[20240606,1705.8],[20240607,1700.66],[20240608,1700.66],[20240609,1700.66],[20240610,1691.05],[20240611,1675.87],[20240612,1692.25],[20240613,1669.01],[20240614,1640.37],[20240615,1640.37],[20240616,1640.13],[20240617,1644.42],[20240618,1655.95],[20240619,1649.87],[20240620,1666.59],[20240621,1655.74],[20240622,1655.74],[20240623,1655.73],[20240624,1665.77],[20240625,1662.47],[20240626,1656.43],[20240627,1650.87],[20240628,1645.18],[20240629,1645.18],[20240630,1645.18],[20240701,1653.85],[20240702,1647.94],[20240703,1663.04],[20240704,1672.44],[20240705,1672.44],[20240706,1672.44],[20240707,1672.44],[20240708,1669.99],[20240709,1654.67],[20240710,1667.38],[20240711,1676.95],[20240712,1691.97],[20240713,1691.97],[20240714,1692.08],[20240715,1680.02],[20240716,1672.22],[20240717,1659.05],[20240718,1656.86],[20240719,1644.59],[20240720,1644.59],[20240721,1644.56],[20240722,1661.01],[20240723,1665],[20240724,1651.45],[20240725,1635.63],[20240726,1648.98],[20240727,1648.98],[20240728,1649.07],[20240729,1642.54],[20240730,1648.47],[20240731,1657.44],[20240801,1630.96],[20240802,1591.82],[20240803,1591.82],[20240804,1591.56],[20240805,1561.83],[20240806,1561.58],[20240807,1587.79],[20240808,1587.1],[20240809,1592.76],[20240810,1592.76],[20240811,1592.8],[20240812,1592.35],[20240813,1598.91],[20240814,1608.48],[20240815,1617.5],[20240816,1635.66],[20240817,1635.66],[20240818,1635.78],[20240819,1645],[20240820,1642.47],[20240821,1648.74],[20240822,1650.96],[20240823,1658.3],[20240824,1658.3],[20240825,1658.34],[20240826,1657.68],[20240827,1658.45],[20240828,1663.83],[20240829,1676.81],[20240830,1679.52],[20240831,1679.52],[20240901,1679.54],[20240902,1681.2],[20240903,1667.61],[20240904,1650.44],[20240905,1644.34],[20240906,1626.6],[20240907,1626.6],[20240908,1626.46],[20240909,1636.64],[20240910,1629.51],[20240911,1630.93],[20240912,1643.08],[20240913,1653.77],[20240914,1653.77],[20240915,1653.94],[20240916,1652.12],[20240917,1659.99],[20240918,1653.6],[20240919,1676.45],[20240920,1658.47],[20240921,1658.47],[20240922,1658.3],[20240923,1660.58],[20240924,1672.07],[20240925,1671.9],[20240926,1698.6],[20240927,1709.96],[20240928,1709.96],[20240929,1710.04],[20240930,1692.94],[20241001,1682.33],[20241002,1679.31],[20241003,1666.71],[20241004,1672.74],[20241005,1672.74],[20241006,1672.94],[20241007,1674.53],[20241008,1671.11],[20241009,1681.15],[20241010,1677.41],[20241011,1685.41],[20241012,1685.41],[20241013,1685.53],[20241014,1695.4],[20241015,1680.28],[20241016,1672.92],[20241017,1683.26],[20241018,1691.42],[20241019,1691.42],[20241020,1691.51],[20241021,1678.84],[20241022,1673.04],[20241023,1667.43],[20241024,1668.6],[20241025,1669.03],[20241026,1669.03],[20241027,1668.95],[20241028,1676.68],[20241029,1671.06],[20241030,1651.5],[20241031,1635.96],[20241101,1642.28],[20241102,1642.28],[20241103,1642.45],[20241104,1642.49],[20241105,1647.61],[20241106,1633.03],[20241107,1642.21],[20241108,1634.94],[20241109,1634.94],[20241110,1634.95],[20241111,1646.64],[20241112,1621.71],[20241113,1615.11],[20241114,1636.48],[20241115,1627.81],[20241116,1627.81],[20241117,1627.62],[20241118,1625.24],[20241119,1614.17],[20241120,1610.86],[20241121,1615.56],[20241122,1629.77],[20241123,1629.77],[20241124,1629.92],[20241125,1635.48],[20241126,1624.77],[20241127,1617.26],[20241128,1623.77],[20241129,1632.12],[20241130,1632.12],[20241201,1632.11],[20241202,1640.91],[20241203,1649.42],[20241204,1660.07],[20241205,1671.39],[20241206,1678.51],[20241207,1678.51],[20241208,1678.53],[20241209,1678.38],[20241210,1672.11],[20241211,1674.7],[20241212,1673.94],[20241213,1672.49],[20241214,1672.49],[20241215,1672.49],[20241216,1666.16],[20241217,1661.72],[20241218,1663.43],[20241219,1642.38],[20241220,1637.53],[20241221,1637.53],[20241222,1637.52],[20241223,1637.07],[20241224,1638.61],[20241225,1638.61],[20241226,1638.77],[20241227,1649.43],[20241228,1649.43],[20241229,1649.5],[20241230,1643.23],[20241231,1648.35],[20250101,1648.39],[20250102,1657.14],[20250103,1646.83],[20250104,1646.83],[20250105,1646.74],[20250106,1670.94],[20250107,1678.61],[20250108,1674.31],[20250109,1679.72],[20250110,1668.13],[20250111,1668.13],[20250112,1668.04],[20250113,1658.3],[20250114,1664.49],[20250115,1681.73],[20250116,1698.88],[20250117,1712.44],[20250118,1712.44],[20250119,1712.53],[20250120,1718.22],[20250121,1720.65],[20250122,1728.66],[20250123,1732.15],[20250124,1733.84],[20250125,1733.84],[20250126,1733.84],[20250127,1725.25],[20250128,1730.75],[20250129,1739.58],[20250130,1753.71],[20250131,1755.82],[20250201,1755.82],[20250202,1755.82],[20250203,1736.87],[20250204,1744.35],[20250205,1746.86],[20250206,1768.71],[20250207,1763.5],[20250208,1763.5],[20250209,1763.46],[20250210,1771.32],[20250211,1779.1],[20250212,1783.29],[20250213,1808.29],[20250214,1808.62],[20250215,1808.62],[20250216,1808.57],[20250217,1814.95],[20250218,1818.79],[20250219,1800.47],[20250220,1797.12],[20250221,1802.31],[20250222,1802.31],[20250223,1802.33],[20250224,1801.11],[20250225,1799.07],[20250226,1818.12],[20250227,1804.7],[20250228,1800.8],[20250301,1800.8],[20250302,1800.78],[20250303,1819.21],[20250304,1781.78],[20250305,1808.71],[20250306,1818.53],[20250307,1808.15],[20250308,1808.15],[20250309,1808.08],[20250310,1787.61],[20250311,1764.28],[20250312,1774.73],[20250313,1778.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.470,86€ |
| 2022 | 1.216,27€ |
| 2023 | 1.324,13€ |
| 2024 | 1.600,97€ |
| 2025 | 1.869,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,46% |
| 3 M | 10,77% |
| 6 M | 13,87% |
| lfd. Jahr | 12,42% |
| 1 Jahr | 17,95% |
| 3 Jahre | 55,98% |
| 5 Jahre | 82,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 33,14% |
Der Fonds ist bestrebt, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeder Größe, die in einem Land, dessen nationale Währung der Euro ist, (d.h. in einem Land der Europäischen Währungsunion) ihren Sitz haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 8,65% |
| Rheinmetall Ag | 6,41% |
| CRH PLC | 5,11% |
| SPIE SA | 4,04% |
| Thales SA | 3,99% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 47.0859 | 47.036900 |
| 03.2021 - 03.2022 | -17.309 | -1.651200 |
| 03.2022 - 03.2023 | 8.8681 | 6.949600 |
| 03.2023 - 03.2024 | 20.9075 | 16.520000 |
| 03.2024 - 03.2025 | 16.7716 | 8.317400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,52% | 15,27% | 18,39% | k.A. |
| Sharpe Ratio | 1,35 | 0,67 | 0,36 | k.A. |
| Tracking Error | 6,77% | 6,30% | 6,20% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,98 | 1,03 | k.A. |
| Treynor Ratio | 15,91 | 10,45 | 6,54 | k.A. |
Die 10 größten Wertpapierbestände (13. 03. 2025)
| SAP SE | 8,65% |
| Rheinmetall Ag | 6,41% |
| CRH PLC | 5,11% |
| SPIE SA | 4,04% |
| Thales SA | 3,99% |
| Industria De Diseno Textil Sa | 3,68% |
| Deutsche Telekom AG | 3,56% |
| Deutsche Boerse AG | 3,45% |
| DASSAULT AVIATION SA | 3,42% |
| Smurfit Westrock PLC | 3,33% |
Länderverteilung (13. 03. 2025)
| Deutschland | 34,67% |
| Frankreich | 31,05% |
| Irland | 8,43% |
| Niederlande | 8,02% |
| Großbritannien | 4,38% |
| Italien | 3,85% |
| Spanien | 3,68% |
| Portugal | 2,94% |
| Euroland | 2,36% |
| Kasse | 0,62% |
Branchenverteilung (13. 03. 2025)
| Industrie / Investitionsgüter | 28,94% |
| Informationstechnologie | 16,17% |
| Grundstoffe | 12,24% |
| Konsumgüter zyklisch | 10,15% |
| Konsumgüter nicht-zyklisch | 8,51% |
| Finanzen | 8,03% |
| Divers | 6,28% |
| Gesundheit / Healthcare | 5,50% |
| Telekommunikationsdienstleister | 3,56% |
| Kasse | 0,62% |
Assetverteilung (13. 03. 2025)
| Aktien | 99,38% |
| Geldmarkt/Kasse | 0,62% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 180KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13140KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Tian Qiu Herr John Reynolds |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.08.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 143,34 Mio. EUR |