Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H6YQ
ISIN: LU1646950771
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (19. 04. 2024)
454,63 €
0,24 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1646950771","name":"abrdn SICAV I - Euro Government Bond Fund A Acc EUR","currency":"EUR"},"ts":[[20190423,532.81],[20190424,534.67],[20190425,535.76],[20190426,535.8],[20190429,536.42],[20190430,535.36],[20190502,536.54],[20190503,535.84],[20190506,536.26],[20190507,537.48],[20190508,538.13],[20190510,537.3],[20190513,537.15],[20190514,538.29],[20190515,539.08],[20190516,539.64],[20190517,540.4],[20190520,539.88],[20190521,539.22],[20190522,538.75],[20190523,540.08],[20190524,541.22],[20190527,541.67],[20190528,541.32],[20190529,543.11],[20190531,544.03],[20190603,545.66],[20190604,546.55],[20190605,546.35],[20190606,547.98],[20190607,548.63],[20190611,548.43],[20190612,548.89],[20190613,549.01],[20190614,550.6],[20190617,550.09],[20190618,554.03],[20190619,553.82],[20190620,555.26],[20190621,553.74],[20190624,553.97],[20190625,553.98],[20190626,554.48],[20190627,554.14],[20190628,555.11],[20190701,555.42],[20190702,557.99],[20190703,561.6],[20190704,562.75],[20190705,561.13],[20190708,559.65],[20190709,558.64],[20190710,555.89],[20190711,556.85],[20190712,553.4],[20190715,554.84],[20190716,557.73],[20190717,558.24],[20190718,560.05],[20190719,559.89],[20190722,559.6],[20190723,560.12],[20190724,561.64],[20190725,562.29],[20190726,561.06],[20190729,561.51],[20190730,561.09],[20190731,562.11],[20190801,563],[20190802,567.3],[20190805,569.09],[20190806,570.66],[20190807,574.16],[20190808,572.78],[20190809,569.62],[20190812,569.29],[20190813,571.67],[20190814,572.5],[20190816,578.7],[20190819,574.48],[20190820,575.45],[20190821,575.64],[20190822,575.63],[20190823,573.81],[20190826,575.71],[20190827,576.76],[20190828,581.49],[20190829,581.89],[20190830,580.46],[20190902,579.5],[20190903,581.18],[20190904,579.78],[20190905,577.58],[20190906,575.43],[20190909,574.91],[20190910,573.04],[20190911,570.57],[20190912,571.48],[20190913,569.01],[20190916,567.99],[20190917,569.05],[20190918,570.17],[20190919,569.99],[20190920,571.12],[20190923,574.05],[20190924,575.44],[20190925,577.39],[20190926,575.68],[20190927,575.23],[20190930,574.83],[20191001,573.64],[20191002,574.96],[20191003,576.47],[20191004,577.94],[20191007,577.47],[20191008,576.67],[20191009,576.09],[20191010,574.44],[20191011,571.65],[20191014,571.81],[20191015,572.01],[20191016,570.81],[20191017,568.54],[20191018,569.44],[20191021,567.41],[20191022,568.31],[20191023,569.81],[20191024,568.97],[20191025,568.91],[20191028,566.73],[20191029,566.57],[20191030,567.22],[20191031,569.66],[20191104,567.35],[20191105,565.36],[20191106,564.26],[20191107,563.32],[20191108,561.24],[20191111,561.94],[20191112,560.19],[20191113,562.41],[20191114,563.87],[20191115,564.02],[20191118,564.07],[20191119,564.69],[20191120,566.34],[20191121,565.46],[20191122,565.41],[20191125,565.34],[20191126,565.51],[20191127,565.86],[20191128,565.12],[20191129,565.15],[20191202,562.07],[20191203,562.04],[20191204,564.63],[20191205,562.36],[20191206,561.71],[20191209,562.23],[20191210,561.99],[20191211,562.96],[20191212,563.31],[20191213,560.11],[20191216,562.22],[20191217,561.96],[20191218,562.19],[20191219,558.49],[20191220,558.73],[20191223,559.64],[20191227,559.49],[20191230,557.71],[20191231,557.47],[20200102,556.98],[20200103,561.56],[20200106,561.29],[20200107,560.84],[20200108,560.54],[20200109,559.19],[20200110,559.02],[20200113,558.11],[20200114,557.74],[20200115,559.06],[20200116,559.16],[20200117,559.21],[20200120,558.89],[20200121,559.24],[20200122,560.72],[20200123,562.4],[20200124,563.58],[20200127,568.27],[20200128,570.09],[20200129,570.06],[20200130,571.29],[20200131,572.88],[20200203,573.37],[20200204,572.47],[20200205,570.68],[20200206,568.74],[20200207,570.42],[20200210,571.54],[20200211,571.52],[20200212,571.5],[20200213,572.64],[20200214,571.92],[20200217,572.51],[20200218,573.73],[20200219,573.44],[20200220,574.36],[20200221,576.39],[20200224,578.13],[20200225,578.28],[20200226,577.73],[20200227,577.48],[20200228,580.47],[20200302,582.36],[20200303,581.58],[20200304,584.42],[20200305,583.79],[20200306,585.14],[20200309,589.73],[20200310,584.45],[20200311,585.93],[20200312,585.89],[20200313,572.82],[20200316,567.28],[20200317,558.71],[20200318,551.06],[20200319,562.24],[20200320,564.69],[20200323,566.74],[20200324,565.96],[20200325,563.87],[20200326,565.41],[20200327,572.56],[20200330,573.39],[20200331,571.46],[20200401,569.79],[20200402,568.77],[20200403,569.56],[20200406,567.8],[20200407,566.25],[20200408,563.82],[20200409,565.23],[20200414,564.05],[20200415,565.35],[20200416,567.74],[20200417,567.93],[20200420,565.42],[20200421,565.95],[20200422,561.77],[20200423,563.01],[20200424,565.5],[20200427,568.46],[20200428,567.88],[20200429,569.93],[20200430,570.59],[20200504,571.34],[20200505,570.43],[20200506,569.77],[20200507,566.57],[20200508,570.37],[20200511,568.33],[20200512,567.79],[20200513,570.68],[20200514,571.45],[20200515,571.29],[20200518,570.84],[20200519,569.21],[20200520,569.87],[20200522,571.12],[20200525,571.24],[20200526,569.45],[20200527,569.82],[20200528,570.93],[20200529,571.75],[20200602,569.85],[20200603,568.56],[20200604,566.08],[20200605,565.63],[20200608,565.05],[20200609,566.34],[20200610,565.1],[20200611,568.09],[20200612,568.98],[20200615,571.36],[20200616,570.1],[20200617,569.68],[20200618,571.54],[20200619,572.89],[20200622,574.19],[20200624,572.71],[20200625,574.86],[20200626,575.13],[20200629,574.86],[20200630,575.6],[20200701,572.83],[20200702,573.05],[20200703,574.52],[20200706,574.59],[20200707,574.12],[20200708,575.73],[20200709,575.46],[20200710,576.8],[20200713,574.79],[20200714,574.36],[20200715,575.56],[20200716,575.52],[20200717,576.07],[20200720,575.99],[20200721,576.7],[20200722,577.62],[20200723,578.38],[20200724,577.54],[20200727,578],[20200728,578.19],[20200729,578.22],[20200730,579.98],[20200731,580.84],[20200803,579.29],[20200804,580.66],[20200805,580.11],[20200806,581.13],[20200807,581.02],[20200810,581.73],[20200811,580.53],[20200812,577.47],[20200813,577.84],[20200814,575.84],[20200817,576.95],[20200818,578.32],[20200819,579.59],[20200820,579.96],[20200821,580.26],[20200824,579.04],[20200825,576.27],[20200826,575.06],[20200827,576.71],[20200828,574.12],[20200831,573.24],[20200901,572.73],[20200902,576.08],[20200903,577.43],[20200904,577.68],[20200907,576.28],[20200908,576.72],[20200909,577.84],[20200910,576.23],[20200911,576.51],[20200914,578.54],[20200915,577.3],[20200916,579.03],[20200917,578.8],[20200918,579.86],[20200921,580.54],[20200922,581.39],[20200923,581.88],[20200924,582.62],[20200925,582.35],[20200928,581.97],[20200929,583.32],[20200930,583.56],[20201001,582.01],[20201002,583.43],[20201005,582.97],[20201006,582.12],[20201007,581.63],[20201008,582.27],[20201009,583.87],[20201012,583.85],[20201013,584.37],[20201014,586.46],[20201015,587.47],[20201016,588.05],[20201019,586.29],[20201020,586.13],[20201021,585.55],[20201022,583.93],[20201023,582.81],[20201026,583.86],[20201027,584.81],[20201028,586.57],[20201029,586.62],[20201030,586.64],[20201102,585.91],[20201103,585.94],[20201104,586.96],[20201105,588.05],[20201106,587.97],[20201109,585.49],[20201110,579.63],[20201111,579.23],[20201112,580.7],[20201113,582.84],[20201116,582.35],[20201117,583.29],[20201118,584.59],[20201119,584.43],[20201120,584.66],[20201123,584.76],[20201124,584.36],[20201125,584.05],[20201126,584.07],[20201127,584.48],[20201130,584.42],[20201201,583.39],[20201202,580.78],[20201203,581.76],[20201204,582.43],[20201207,582.69],[20201208,583.12],[20201209,583.48],[20201210,585.03],[20201211,585.92],[20201214,585.61],[20201215,586.04],[20201216,584.18],[20201217,584.23],[20201218,583.11],[20201221,584.78],[20201222,583.46],[20201223,584.21],[20201228,582.69],[20201229,583.6],[20201230,583.07],[20201231,583.59],[20210104,584.72],[20210105,584.62],[20210106,582.57],[20210107,582.43],[20210108,581.85],[20210111,581.52],[20210112,578.9],[20210113,578.86],[20210114,580.27],[20210115,581.1],[20210118,580.4],[20210119,579.85],[20210120,580.21],[20210121,579.85],[20210122,578.09],[20210125,579.32],[20210126,580.43],[20210127,580.26],[20210128,580.95],[20210201,578.31],[20210202,577.28],[20210203,576.89],[20210204,576.2],[20210205,575.04],[20210208,574.29],[20210209,575.07],[20210210,574.84],[20210211,575.29],[20210212,575.64],[20210215,571.73],[20210216,570.43],[20210217,569.2],[20210218,568.84],[20210219,567.38],[20210222,566],[20210223,565.61],[20210224,565.42],[20210225,561.59],[20210226,561.92],[20210301,564.48],[20210302,564.44],[20210303,564.79],[20210304,563.34],[20210305,563.06],[20210308,563.26],[20210309,564.63],[20210310,563.72],[20210311,564.12],[20210312,564.06],[20210315,563.03],[20210316,564.2],[20210317,562.74],[20210318,559.26],[20210319,561.64],[20210322,562.42],[20210323,563.86],[20210324,565.1],[20210325,565.63],[20210326,564.17],[20210329,564.19],[20210330,561.23],[20210331,561.56],[20210401,562.58],[20210406,562.06],[20210407,562.88],[20210408,562.77],[20210409,561.08],[20210412,561.99],[20210413,560.58],[20210414,561.03],[20210415,559.97],[20210416,560.85],[20210419,559.87],[20210420,559.25],[20210421,560.34],[20210422,560.17],[20210423,560.7],[20210426,559.16],[20210427,559.44],[20210428,558.21],[20210429,557.08],[20210430,556.72],[20210503,556.46],[20210504,556.92],[20210505,557.47],[20210506,557.58],[20210507,555.96],[20210510,555.51],[20210511,554.24],[20210512,554.03],[20210514,551.44],[20210517,550.76],[20210518,550.6],[20210519,549.8],[20210520,550.67],[20210521,552.23],[20210525,554.11],[20210526,556.08],[20210527,556.25],[20210528,555.31],[20210531,554.56],[20210601,555.83],[20210603,555.43],[20210604,555.62],[20210607,555.21],[20210608,555.43],[20210609,557.84],[20210610,557.3],[20210611,559.3],[20210614,559.15],[20210615,558.63],[20210616,558.36],[20210617,558.6],[20210618,559.62],[20210621,559.5],[20210622,558.94],[20210624,557.68],[20210625,556.86],[20210628,556.34],[20210629,557.46],[20210630,558.35],[20210701,558.11],[20210702,560.4],[20210705,559.64],[20210706,559.84],[20210707,562.3],[20210708,564.01],[20210709,562.41],[20210712,563.19],[20210713,562.92],[20210714,563.19],[20210715,563.96],[20210716,564.36],[20210719,565.36],[20210720,567.39],[20210721,566.06],[20210722,566.37],[20210723,567.25],[20210726,567.8],[20210727,567.34],[20210728,567.46],[20210729,566.4],[20210730,566.57],[20210802,566.95],[20210803,567.69],[20210804,568.5],[20210805,569.58],[20210806,568.91],[20210809,568.91],[20210810,569.48],[20210811,568.1],[20210812,568.32],[20210813,568.52],[20210816,568.05],[20210817,569.46],[20210818,569.62],[20210819,570.42],[20210820,571.06],[20210823,569.59],[20210824,569.92],[20210825,568.01],[20210826,565.15],[20210827,565.17],[20210830,565.32],[20210831,563.97],[20210901,562.72],[20210902,563.37],[20210903,562.73],[20210906,561.24],[20210907,560.41],[20210908,560.48],[20210909,560.44],[20210910,561.56],[20210913,561.04],[20210914,560.77],[20210915,561.91],[20210916,560.21],[20210917,559.22],[20210920,560.62],[20210921,560.67],[20210922,561.29],[20210923,561.63],[20210924,557.95],[20210927,556.64],[20210928,557.04],[20210929,556.52],[20210930,556.66],[20211001,556.31],[20211004,555.43],[20211005,556.11],[20211006,553.58],[20211007,554.44],[20211008,553.42],[20211011,551.09],[20211012,551.5],[20211013,551.88],[20211014,553.56],[20211015,553.41],[20211018,552.58],[20211019,551.36],[20211020,549.89],[20211021,550.08],[20211022,548.96],[20211025,548.88],[20211026,549.74],[20211027,550.8],[20211028,551.71],[20211029,548.65],[20211102,550.32],[20211103,553.02],[20211104,552.97],[20211105,555.05],[20211108,556.63],[20211109,557.29],[20211110,557.66],[20211111,555.16],[20211112,554.64],[20211115,555.43],[20211116,554.16],[20211117,553.6],[20211118,554.24],[20211119,557.44],[20211122,557.55],[20211123,553.9],[20211124,551.79],[20211125,552.33],[20211126,555.6],[20211129,557.26],[20211130,558.25],[20211201,558.42],[20211202,559.59],[20211203,560.7],[20211206,561.19],[20211207,561.15],[20211208,560.83],[20211209,558.09],[20211210,558.26],[20211213,559.53],[20211214,560.71],[20211215,560.45],[20211216,559.96],[20211217,559.01],[20211220,560.03],[20211221,557.03],[20211222,553.69],[20211223,552.25],[20211227,550.99],[20211228,550.82],[20211229,550.25],[20211230,549.24],[20211231,548.74],[20220103,549.56],[20220104,548.25],[20220105,547.14],[20220106,546.46],[20220107,546.86],[20220110,546.17],[20220111,546.25],[20220112,545.94],[20220113,546.73],[20220114,547.93],[20220117,546.43],[20220118,546.17],[20220119,545.02],[20220120,545.95],[20220121,546.92],[20220124,548.2],[20220125,547.68],[20220126,546.43],[20220127,545.7],[20220128,545.26],[20220131,544.08],[20220201,542.9],[20220202,541.72],[20220203,542.01],[20220204,536.68],[20220207,532.88],[20220208,533.67],[20220209,532.36],[20220210,532.15],[20220211,529.9],[20220214,530.84],[20220215,527.96],[20220216,527.87],[20220217,529.91],[20220218,530.99],[20220221,531.43],[20220222,530.58],[20220223,529.54],[20220224,531.7],[20220225,530.98],[20220228,529.99],[20220301,538.45],[20220302,539.85],[20220303,535.43],[20220304,537.76],[20220307,538.76],[20220308,535.99],[20220309,532.17],[20220310,531.07],[20220311,526.06],[20220314,524.2],[20220315,523.44],[20220316,523.33],[20220317,523.91],[20220318,524.41],[20220321,522.5],[20220322,519.53],[20220323,518.29],[20220324,517.57],[20220325,518.39],[20220328,514.02],[20220329,511.64],[20220330,511.05],[20220331,514.22],[20220401,513.88],[20220404,515.26],[20220405,512.68],[20220406,507.78],[20220407,507.81],[20220408,506.64],[20220411,504.11],[20220412,501.9],[20220413,503.04],[20220414,503.5],[20220419,499.78],[20220420,500.44],[20220421,499.52],[20220422,497.58],[20220425,497.57],[20220426,501.29],[20220427,501.67],[20220428,501.96],[20220429,496.59],[20220502,495.76],[20220503,494.37],[20220504,493.85],[20220505,492.71],[20220506,489.97],[20220510,490.08],[20220511,495.24],[20220512,499.31],[20220513,500.17],[20220516,496.91],[20220517,495.64],[20220518,493.12],[20220519,496.49],[20220520,495.47],[20220523,495.47],[20220524,492.77],[20220525,496.09],[20220527,494.43],[20220530,491.5],[20220531,490.24],[20220601,487.27],[20220602,483.9],[20220603,481.59],[20220607,479.48],[20220608,479.36],[20220609,478.93],[20220610,474.25],[20220613,467.94],[20220614,463.66],[20220615,462.44],[20220616,461.2],[20220617,465.58],[20220620,465.69],[20220621,463.02],[20220622,464.18],[20220624,473.24],[20220627,471.46],[20220628,468.21],[20220629,469.18],[20220630,474.25],[20220701,477.29],[20220704,479.63],[20220705,478.24],[20220706,483.16],[20220707,481.48],[20220708,481.51],[20220711,479.82],[20220712,484.94],[20220713,485.91],[20220714,482.84],[20220715,484.69],[20220718,482.87],[20220719,482.01],[20220720,483.02],[20220721,480.31],[20220722,484.73],[20220725,487.51],[20220726,489.83],[20220727,489.7],[20220728,489.58],[20220729,494.8],[20220801,497.8],[20220802,501.51],[20220803,496.81],[20220804,496.33],[20220805,497.89],[20220808,493.23],[20220809,492.77],[20220810,492.28],[20220811,493.21],[20220812,490.21],[20220816,491.89],[20220817,486.84],[20220818,484.59],[20220819,482.07],[20220822,479.68],[20220823,476.12],[20220824,474.56],[20220825,474.75],[20220826,473.91],[20220829,469.7],[20220830,470.45],[20220831,468.3],[20220901,466.98],[20220902,467.19],[20220905,467.39],[20220906,468.92],[20220907,468.02],[20220908,469.27],[20220909,465.51],[20220912,465.56],[20220913,466.31],[20220914,463.67],[20220915,463.32],[20220916,462.51],[20220919,461.46],[20220920,459.47],[20220921,457.41],[20220922,458.58],[20220923,452.75],[20220926,451.07],[20220927,448.53],[20220928,443.21],[20220929,445.14],[20220930,447.43],[20221003,447.31],[20221004,456.04],[20221005,454.57],[20221006,450.82],[20221007,446.9],[20221010,444.77],[20221011,441.2],[20221012,440.37],[20221013,441.47],[20221014,443.1],[20221017,440.83],[20221018,441.38],[20221019,440.59],[20221020,438.64],[20221021,436.56],[20221024,439.83],[20221025,443.89],[20221026,445.43],[20221027,445.56],[20221028,449.79],[20221031,448.27],[20221102,447.17],[20221103,445.07],[20221104,444.05],[20221107,443.87],[20221108,442.76],[20221109,445.81],[20221110,447.44],[20221111,452.64],[20221114,450.7],[20221115,452.18],[20221116,453.38],[20221117,456.31],[20221118,454.36],[20221121,455.53],[20221122,455.76],[20221123,456.53],[20221124,461.61],[20221125,458.8],[20221128,456.26],[20221129,459.88],[20221130,457.34],[20221201,461.56],[20221202,464.32],[20221205,462.67],[20221206,462.76],[20221207,463.8],[20221208,464.99],[20221209,462.7],[20221212,461.16],[20221213,460.33],[20221214,459.54],[20221215,459.26],[20221216,451.06],[20221219,450.51],[20221220,448.87],[20221221,448.32],[20221222,447.73],[20221223,445.99],[20221227,443.25],[20221228,443.2],[20221229,442.76],[20221230,442.47],[20230102,443.49],[20230103,445.8],[20230104,449.57],[20230105,449.77],[20230106,448.89],[20230109,449.55],[20230110,449.65],[20230111,451.13],[20230112,454.77],[20230113,455.85],[20230116,453.75],[20230117,454.37],[20230118,458.45],[20230119,459.22],[20230120,456.82],[20230123,454.45],[20230124,454.01],[20230125,456.71],[20230126,454.42],[20230127,451.66],[20230130,450.22],[20230131,450.17],[20230201,451.27],[20230202,451.97],[20230203,456.61],[20230206,452.53],[20230207,450.6],[20230208,449.71],[20230209,451.33],[20230210,449.09],[20230213,448.68],[20230214,448.51],[20230215,445.94],[20230216,444.2],[20230217,443.02],[20230220,445.43],[20230221,443.25],[20230222,441.76],[20230223,441.15],[20230224,442.95],[20230227,441.22],[20230228,437.96],[20230301,437.58],[20230302,436.38],[20230303,436.81],[20230306,437.85],[20230307,438.39],[20230308,437.86],[20230309,438.59],[20230310,442.8],[20230313,451.58],[20230314,448.11],[20230315,450.79],[20230316,452.56],[20230317,453.05],[20230320,457.24],[20230321,452.31],[20230322,448.51],[20230323,451.44],[20230324,458.13],[20230327,453.97],[20230328,451.17],[20230329,451.16],[20230330,451.03],[20230331,449.28],[20230403,450.35],[20230404,451.44],[20230405,451.9],[20230406,455.75],[20230411,452.15],[20230412,450.08],[20230413,448.65],[20230414,448.6],[20230417,446.25],[20230418,445.49],[20230419,444.55],[20230420,445.29],[20230421,446.14],[20230424,445.02],[20230425,446.27],[20230426,449.54],[20230427,447.77],[20230428,448.06],[20230502,447.32],[20230503,452.26],[20230504,451.46],[20230505,451.15],[20230508,449.23],[20230510,448.92],[20230511,451.49],[20230512,452.27],[20230515,450.53],[20230516,451.33],[20230517,449.58],[20230519,443.93],[20230522,445.59],[20230523,443.2],[20230524,444.91],[20230525,443.38],[20230526,441.71],[20230530,444.98],[20230531,449.92],[20230601,448.74],[20230602,449.18],[20230605,446.6],[20230606,448.11],[20230607,446.35],[20230608,443.6],[20230609,445.28],[20230612,446.43],[20230613,446.54],[20230614,443.77],[20230615,441.83],[20230616,442.98],[20230619,442.32],[20230620,443.2],[20230621,444.83],[20230622,443.31],[20230626,447.86],[20230627,447.49],[20230628,447.19],[20230629,446.93],[20230630,444.23],[20230703,444.67],[20230704,442.15],[20230705,444.05],[20230706,440.23],[20230707,437.46],[20230710,437.23],[20230711,438.05],[20230712,437.67],[20230713,443.25],[20230714,443.26],[20230717,443.9],[20230718,445.71],[20230719,447.42],[20230720,444.72],[20230721,443.68],[20230724,445.95],[20230725,444.79],[20230726,444.08],[20230727,443.68],[20230728,443.86],[20230731,442.8],[20230801,443.65],[20230802,443.12],[20230803,441.87],[20230804,440.08],[20230807,440.69],[20230808,444.8],[20230809,444.74],[20230810,443.31],[20230811,441.81],[20230814,440.94],[20230816,439.03],[20230817,437.48],[20230818,440.29],[20230821,438.35],[20230822,438.59],[20230823,442.95],[20230824,444.27],[20230825,442.7],[20230828,441.57],[20230829,442.44],[20230830,441.97],[20230831,444.46],[20230901,445.64],[20230904,442.36],[20230905,440.87],[20230906,440.37],[20230907,440.21],[20230908,441.23],[20230911,440.03],[20230912,440.13],[20230913,438.08],[20230914,439.43],[20230915,439.05],[20230918,437.29],[20230919,436.95],[20230920,436.41],[20230921,436.31],[20230922,435.7],[20230925,433.65],[20230926,433.89],[20230927,433.44],[20230928,428.79],[20230929,431.21],[20231002,430.69],[20231003,429.01],[20231004,427.26],[20231005,428.71],[20231006,428.86],[20231009,429.92],[20231010,432.04],[20231011,435.56],[20231012,435.41],[20231013,435.02],[20231016,432.7],[20231017,431.8],[20231018,429.5],[20231019,428.15],[20231020,428.68],[20231023,428.06],[20231024,432.03],[20231025,430.53],[20231026,429.68],[20231027,431.36],[20231030,432.37],[20231031,433.89],[20231102,436.59],[20231103,436.44],[20231106,436.81],[20231107,437.03],[20231108,438.76],[20231109,438.85],[20231110,436.42],[20231113,437.67],[20231114,437.33],[20231115,441.41],[20231116,441.32],[20231117,443.59],[20231120,442.08],[20231121,442.7],[20231122,444.04],[20231123,442.07],[20231124,440.85],[20231127,441.99],[20231128,442.9],[20231129,446.13],[20231130,446.39],[20231201,446.51],[20231204,449.14],[20231205,451.61],[20231206,453.2],[20231207,456.05],[20231208,453.73],[20231211,452.97],[20231212,454.4],[20231213,455.6],[20231214,460.11],[20231215,461.23],[20231218,462.2],[20231219,461.66],[20231220,464.4],[20231221,465.06],[20231222,464.9],[20231227,466.8],[20231228,466.31],[20231229,463.52],[20240102,460.49],[20240103,460.72],[20240104,459.96],[20240105,457.37],[20240108,456.51],[20240109,456.57],[20240110,457.19],[20240111,457.72],[20240112,458.25],[20240115,457.56],[20240116,457.61],[20240117,455.88],[20240118,454.99],[20240119,455.49],[20240122,456.1],[20240123,455.38],[20240124,454.95],[20240125,453.81],[20240126,456.57],[20240129,457.66],[20240130,457.94],[20240131,457.95],[20240201,458.79],[20240202,459.86],[20240205,456.01],[20240206,454.72],[20240207,455.36],[20240208,454.41],[20240209,453.72],[20240212,454.58],[20240213,454.75],[20240214,454.82],[20240215,456.51],[20240216,454.39],[20240219,454.17],[20240220,454.7],[20240221,454.83],[20240222,453.05],[20240223,453.22],[20240226,455.22],[20240227,453.56],[20240228,453.01],[20240229,452.2],[20240301,453.89],[20240304,454.43],[20240305,456.49],[20240306,457.13],[20240307,459.3],[20240308,460.59],[20240311,460.48],[20240312,460.03],[20240313,459.04],[20240314,458.72],[20240315,456.45],[20240318,456.04],[20240319,456.25],[20240320,456.64],[20240321,457.61],[20240322,457.96],[20240325,457.84],[20240326,458.57],[20240327,459.68],[20240328,458.85],[20240402,456.49],[20240403,456.65],[20240404,457.21],[20240405,457.68],[20240408,455.43],[20240409,457.39],[20240410,458.27],[20240411,455.68],[20240412,457.85],[20240415,456.62],[20240416,454.15],[20240417,453.52],[20240418,454.63]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190419,1014.51],[20190420,1014.51],[20190421,1014.51],[20190422,1014.52],[20190423,1012.8],[20190424,1015.34],[20190425,1014.48],[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.47],[20240112,918.68],[20240113,918.68],[20240114,918.68],[20240115,916.88],[20240116,915.48],[20240117,911.69],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.67],[20240124,910.77],[20240125,914.09],[20240126,913.78],[20240127,913.78],[20240128,913.78],[20240129,917.36],[20240130,915.25],[20240131,920.66],[20240201,922.26],[20240202,916.88],[20240203,916.88],[20240204,916.88],[20240205,912.11],[20240206,912.86],[20240207,912.59],[20240208,909.75],[20240209,908.12],[20240210,908.12],[20240211,908.12],[20240212,909.47],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.94],[20240217,909.94],[20240218,909.94],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.79],[20240224,911.79],[20240225,911.79],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.02],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.04],[20240306,916.66],[20240307,918.85],[20240308,921.05],[20240309,921.05],[20240310,921.05],[20240311,919.36],[20240312,918.58],[20240313,917.48],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.55],[20240319,913.11],[20240320,913.15],[20240321,914.92],[20240322,918.29],[20240323,918.29],[20240324,918.29],[20240325,916.03],[20240326,916.95],[20240327,919.83],[20240328,919.27],[20240329,919.25],[20240330,919.25],[20240331,919.25],[20240401,919.26],[20240402,913.55],[20240403,912.78],[20240404,916.37],[20240405,914],[20240406,914],[20240407,914],[20240408,912.57],[20240409,916.41],[20240410,914.01],[20240411,910.87],[20240412,917.06],[20240413,917.06],[20240414,917.06],[20240415,912.98],[20240416,909.1],[20240417,910.14],[20240418,910.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.068,83€ |
| 2021 | 1.055,86€ |
| 2022 | 947,60€ |
| 2023 | 838,41€ |
| 2024 | 855,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | -0,08% |
| 6 M | 5,85% |
| lfd. Jahr | -1,92% |
| 1 Jahr | 2,05% |
| 3 Jahre | -18,94% |
| 5 Jahre | -14,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,19% |
| Wertentwicklung seit Auflage | -13,13% |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert mindestens 66% in Anleihen, die von Unternehmen und staatlichen Behören ausgegeben werden und auf Euro lauten. Die Anleihen weisen in der Regel ein Investment-Grade-Rating auf. Der Fonds hat stets ein Euro-Währungsengagement von mindestens 80%.
Die fünf größten Wertpapierbestände in diesem Fonds
| Italy Buoni Poliennali Del Tesoro 1.5% 2025 | 5,00% |
| Germany (Govt of) 0.25% 2027 | 4,70% |
| Spain (Govt of) 0% 2025 | 3,80% |
| France (Govt of) 0.75% 2028 | 3,40% |
| France (Govt of) 0.5% 2025 | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 6.8831 | 3.219500 |
| 04.2020 - 04.2021 | -1.2132 | 1.901100 |
| 04.2021 - 04.2022 | -10.2539 | -8.123800 |
| 04.2022 - 04.2023 | -11.5227 | -9.945200 |
| 04.2023 - 04.2024 | 2.0514 | 3.260100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,53% | 7,90% | 7,01% | k.A. |
| Sharpe Ratio | -0,21 | -0,94 | -0,49 | k.A. |
| Tracking Error | 1,39% | 1,58% | 1,81% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,10 | 1,12 | k.A. |
| Treynor Ratio | -1,18 | -6,79 | -3,06 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Italy Buoni Poliennali Del Tesoro 1.5% 2025 | 5,00% |
| Germany (Govt of) 0.25% 2027 | 4,70% |
| Spain (Govt of) 0% 2025 | 3,80% |
| France (Govt of) 0.75% 2028 | 3,40% |
| France (Govt of) 0.5% 2025 | 3,30% |
| Greece (Govt of) 3.3% 2034 | 3,30% |
| Italy (Govt of) 2.050% 2027 | 3,20% |
| France (Govt of) 0% 2031 | 3,00% |
| Spain (Govt of) 1.45% 2027 | 2,60% |
| Slovakia (Govt of) 3.75% 2034 | 2,50% |
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Staatsanleihen | 95,30% |
| Renten | 2,80% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (19. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.12.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 63,50 Mio. EUR |