Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H68L
ISIN: DE000A2H68L5
Rohstofffonds Edelmetalle Gold, Welt
Aktueller Preis (02. 12. 2024)
84,32 $
0,85 $ / 1,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H68L5","name":"HANSAgold USD-Klasse F","currency":"EUR"},"ts":[[20191203,47.41],[20191204,47.82],[20191205,47.46],[20191206,47.58],[20191209,47.11],[20191210,47.13],[20191211,47.26],[20191212,47.28],[20191213,47.1],[20191216,47.36],[20191217,47.31],[20191218,47.55],[20191219,47.51],[20191220,47.67],[20191223,47.74],[20191227,48.14],[20191230,48.47],[20200102,48.67],[20200103,49.04],[20200106,49.33],[20200107,49.66],[20200108,50.14],[20200109,49.99],[20200110,49.69],[20200113,49.88],[20200114,49.64],[20200115,49.3],[20200116,49.52],[20200117,49.79],[20200120,50.1],[20200121,50.1],[20200122,49.95],[20200123,49.96],[20200124,50.33],[20200127,50.59],[20200128,50.94],[20200129,50.29],[20200130,50.15],[20200131,50.45],[20200203,50.67],[20200204,50.27],[20200205,49.93],[20200206,50.21],[20200207,50.52],[20200210,50.58],[20200211,51],[20200212,50.66],[20200213,50.89],[20200214,51.27],[20200217,51.49],[20200218,51.61],[20200219,52.41],[20200220,52.66],[20200221,52.9],[20200224,53.29],[20200225,53.81],[20200226,52.78],[20200227,52.03],[20200228,52.07],[20200302,49.39],[20200303,49.55],[20200304,50.63],[20200305,50.38],[20200306,50.21],[20200309,49.77],[20200310,49.85],[20200311,49.73],[20200312,49.96],[20200313,48.32],[20200316,46.26],[20200317,45.34],[20200318,45.66],[20200319,44.98],[20200320,45.17],[20200323,45.41],[20200324,46.53],[20200325,49.07],[20200326,48.67],[20200327,48.97],[20200330,48.46],[20200331,48.55],[20200401,48.27],[20200402,48.1],[20200403,49.44],[20200406,49.36],[20200407,49.9],[20200408,50.25],[20200409,50.15],[20200414,50.73],[20200415,51.96],[20200416,51.63],[20200417,51.82],[20200420,51.12],[20200421,51.41],[20200422,50.51],[20200423,51.65],[20200424,52.14],[20200427,51.5],[20200428,51.3],[20200429,51.22],[20200430,51.2],[20200504,50.56],[20200505,50.97],[20200506,51.11],[20200507,50.95],[20200508,51.26],[20200511,51.39],[20200512,51.15],[20200513,51.36],[20200514,51.88],[20200515,52.28],[20200518,53.01],[20200519,52.67],[20200520,53.11],[20200522,52.71],[20200525,52.99],[20200526,52.65],[20200527,52.24],[20200528,51.92],[20200529,51.78],[20200602,52.72],[20200603,52.15],[20200604,51.05],[20200605,51.08],[20200608,50.36],[20200609,50.73],[20200610,50.86],[20200611,51.19],[20200612,51.74],[20200615,51.52],[20200616,50.94],[20200617,51.51],[20200618,51.59],[20200619,51.51],[20200622,52.11],[20200623,51.92],[20200624,52.38],[20200625,52.42],[20200626,52.32],[20200629,52.13],[20200630,52.71],[20200701,53.23],[20200702,52.29],[20200703,52.88],[20200706,52.38],[20200707,52.9],[20200708,53.11],[20200709,53.38],[20200710,53.48],[20200713,53.25],[20200714,53.64],[20200715,53.2],[20200716,53.51],[20200717,53.28],[20200720,53.37],[20200721,53.8],[20200722,54.64],[20200723,56.05],[20200724,56.74],[20200727,55.8],[20200728,57.83],[20200729,58.31],[20200730,58.03],[20200731,56.6],[20200803,58.3],[20200804,58.16],[20200805,58.94],[20200806,60.75],[20200807,61.76],[20200810,61.6],[20200811,62.09],[20200812,59.22],[20200813,58.09],[20200814,59.1],[20200817,58.76],[20200818,59.62],[20200819,59.98],[20200820,59.23],[20200821,59.42],[20200824,58.67],[20200825,58.55],[20200826,58.43],[20200827,59.22],[20200828,58.07],[20200831,59.22],[20200901,59.03],[20200902,60.24],[20200903,59.2],[20200904,58.38],[20200907,58.41],[20200908,58.88],[20200909,58.74],[20200910,58.87],[20200911,59.23],[20200914,58.77],[20200915,59.16],[20200916,59.14],[20200917,59.84],[20200918,58.95],[20200921,59.4],[20200922,57.12],[20200923,57.37],[20200924,56.32],[20200925,56.03],[20200928,55.98],[20200929,56.34],[20200930,57.02],[20201001,56.78],[20201002,57.2],[20201005,56.93],[20201006,57.14],[20201007,56.78],[20201008,56.47],[20201009,56.44],[20201012,57.43],[20201013,57.59],[20201014,56.95],[20201015,57.44],[20201016,57.05],[20201019,56.82],[20201020,56.92],[20201021,56.9],[20201022,57.49],[20201023,56.69],[20201026,56.88],[20201027,56.73],[20201028,57.36],[20201029,56.6],[20201030,56.13],[20201102,56.68],[20201103,56.82],[20201104,57.18],[20201105,56.32],[20201106,57.63],[20201109,57.9],[20201110,55.91],[20201111,56.68],[20201112,56.08],[20201113,56.29],[20201116,56.61],[20201117,56.4],[20201118,56.37],[20201119,56.44],[20201120,55.74],[20201123,55.91],[20201124,54.97],[20201125,54.24],[20201126,54.35],[20201127,54.26],[20201130,53.3],[20201201,53.07],[20201202,53.89],[20201203,53.91],[20201204,54],[20201207,54.28],[20201208,55.12],[20201209,55.15],[20201210,54.45],[20201211,54.19],[20201214,54.13],[20201215,53.84],[20201216,54.37],[20201217,54.53],[20201218,55.42],[20201221,55.69],[20201222,55.4],[20201223,55.22],[20201228,55.28],[20201229,55.19],[20201230,55.42],[20210104,55.64],[20210105,57.07],[20210106,57],[20210107,56.33],[20210108,56.68],[20210111,55.29],[20210112,54.79],[20210113,54.94],[20210114,55.34],[20210115,55.33],[20210118,54.83],[20210119,54.76],[20210120,55.07],[20210121,55.56],[20210122,55.61],[20210125,55.25],[20210126,55.14],[20210127,55.4],[20210128,55.18],[20210129,55.64],[20210201,56.22],[20210202,57.41],[20210203,56.19],[20210204,56.31],[20210205,55.16],[20210208,55.74],[20210209,56.19],[20210210,56.08],[20210211,56.01],[20210212,56.14],[20210215,55.99],[20210216,56.04],[20210217,55.91],[20210218,55.14],[20210219,54.91],[20210222,55.34],[20210223,55.89],[20210224,55.61],[20210225,55.29],[20210226,55.29],[20210301,53.95],[20210302,54.38],[20210303,54.14],[20210304,53.89],[20210305,53.97],[20210308,53.49],[20210309,53.19],[20210310,54.22],[20210311,54],[20210312,54.3],[20210315,54.05],[20210316,54.51],[20210317,54.52],[20210318,54.56],[20210319,54.96],[20210322,54.78],[20210323,54.66],[20210324,54.51],[20210325,54.81],[20210326,54.61],[20210329,54.71],[20210330,54.27],[20210331,53.59],[20210401,54.03],[20210406,54.41],[20210407,54.62],[20210408,54.54],[20210409,54.85],[20210412,54.45],[20210413,54.08],[20210414,54.17],[20210415,54.01],[20210416,54.81],[20210419,54.86],[20210420,54.59],[20210421,54.84],[20210422,55.31],[20210423,54.89],[20210426,54.63],[20210427,54.77],[20210428,54.95],[20210429,54.4],[20210430,54.47],[20210503,54.64],[20210504,55.14],[20210505,55.49],[20210506,55.05],[20210507,56.16],[20210510,55.93],[20210511,56.12],[20210512,56.13],[20210514,55.71],[20210517,56.1],[20210518,56.45],[20210519,56.62],[20210520,56.74],[20210521,56.74],[20210525,56.37],[20210526,56.76],[20210527,57.12],[20210528,57.08],[20210531,56.9],[20210601,56.9],[20210602,57.14],[20210603,57.22],[20210604,56.58],[20210607,57],[20210608,56.95],[20210609,56.79],[20210610,56.94],[20210611,57.14],[20210614,57.06],[20210615,56.77],[20210616,56.5],[20210617,57.37],[20210618,55.08],[20210621,55.1],[20210622,55.23],[20210623,54.83],[20210624,55.24],[20210625,54.98],[20210628,55.26],[20210629,55.32],[20210630,54.76],[20210701,54.99],[20210702,55.45],[20210705,55.6],[20210706,55.94],[20210707,56.08],[20210708,56.02],[20210709,55.69],[20210712,56.06],[20210713,56.08],[20210714,56.36],[20210715,56.58],[20210716,56.67],[20210719,56.37],[20210720,55.87],[20210721,55.85],[20210722,55.79],[20210723,55.96],[20210726,55.7],[20210727,55.57],[20210728,55.32],[20210729,55.1],[20210730,55.93],[20210802,55.71],[20210803,55.61],[20210804,55.58],[20210805,55.56],[20210806,55.57],[20210809,54.54],[20210810,53.76],[20210811,53.75],[20210812,54.12],[20210813,53.84],[20210816,54.54],[20210817,54.81],[20210818,54.84],[20210819,54.81],[20210820,54.8],[20210823,54.55],[20210824,55.11],[20210825,55.31],[20210826,54.67],[20210827,54.76],[20210830,55.01],[20210831,54.88],[20210901,54.95],[20210902,55.03],[20210903,54.73],[20210906,55.61],[20210907,55.41],[20210908,54.87],[20210909,54.51],[20210910,54.52],[20210913,54.82],[20210914,54.5],[20210915,54.64],[20210916,54.66],[20210917,53.41],[20210920,53.57],[20210921,53.53],[20210922,54.02],[20210923,54.31],[20210924,53.62],[20210927,53.61],[20210928,53.84],[20210929,53.53],[20210930,53.27],[20211001,54.02],[20211004,54.03],[20211005,54.31],[20211006,54.43],[20211007,54.3],[20211008,54.44],[20211011,54.51],[20211012,54.59],[20211013,54.53],[20211014,55.24],[20211015,55.46],[20211018,55],[20211019,54.58],[20211020,55.13],[20211021,55.43],[20211022,55.31],[20211025,56.06],[20211026,56.09],[20211027,55.41],[20211028,55.65],[20211029,55.59],[20211101,55.34],[20211102,55.63],[20211103,55.35],[20211104,54.81],[20211105,55.92],[20211108,56.09],[20211109,56.49],[20211110,56.53],[20211111,58.03],[20211112,58.27],[20211115,58.3],[20211116,58.68],[20211117,58.74],[20211118,58.79],[20211119,58.97],[20211122,58.83],[20211123,57.88],[20211124,56.83],[20211125,56.96],[20211126,56.7],[20211129,56.59],[20211130,55.81],[20211201,55.83],[20211202,55.77],[20211203,55.56],[20211206,55.71],[20211207,55.93],[20211208,55.97],[20211209,55.82],[20211210,55.67],[20211213,55.82],[20211214,55.77],[20211215,55.54],[20211216,54.8],[20211217,55.95],[20211220,56.38],[20211221,55.92],[20211222,55.84],[20211223,56.24],[20211227,56.54],[20211228,56.48],[20211229,56.6],[20211230,56.31],[20220103,56.54],[20220104,56.68],[20220105,56.61],[20220106,56.93],[20220107,55.83],[20220110,55.77],[20220111,55.83],[20220112,56.16],[20220113,56.11],[20220114,56.06],[20220117,56.24],[20220118,56.44],[20220119,56.73],[20220120,57.61],[20220121,57.87],[20220124,57.93],[20220125,57.68],[20220126,57.95],[20220127,58.34],[20220128,57.18],[20220131,56.68],[20220201,56.42],[20220202,56.51],[20220203,56.74],[20220204,55.64],[20220207,55.69],[20220208,56.36],[20220209,56.49],[20220210,56.58],[20220211,57.04],[20220214,57.21],[20220215,57.95],[20220216,57.26],[20220217,57.7],[20220218,58.58],[20220221,58.62],[20220222,58.67],[20220223,58.89],[20220224,60.14],[20220225,60.27],[20220228,59.18],[20220301,59.92],[20220302,61.13],[20220303,61.08],[20220304,62.12],[20220307,63.27],[20220308,63.71],[20220309,65.16],[20220310,63.1],[20220311,63.52],[20220314,63.36],[20220315,62.17],[20220316,61.38],[20220317,60.66],[20220318,62],[20220321,61.3],[20220322,61.69],[20220323,61.36],[20220324,61.68],[20220325,62.53],[20220328,62.35],[20220329,61.11],[20220330,60.1],[20220331,60.95],[20220401,61.39],[20220404,61.19],[20220405,61.4],[20220406,61.52],[20220407,61.48],[20220408,61.93],[20220411,62.11],[20220412,62.63],[20220413,63.54],[20220414,63.34],[20220419,63.52],[20220420,62.9],[20220421,62.54],[20220422,62.45],[20220425,62.38],[20220426,61.68],[20220427,62.37],[20220428,62.47],[20220429,62.08],[20220502,62.58],[20220503,61.75],[20220504,61.75],[20220505,61.22],[20220506,61.63],[20220509,61.72],[20220510,60.78],[20220511,60.49],[20220512,61.55],[20220513,60.85],[20220516,60.13],[20220517,59.64],[20220518,60.19],[20220519,59.9],[20220520,60.45],[20220523,59.8],[20220524,59.75],[20220525,60.49],[20220527,59.64],[20220530,59.65],[20220531,59.96],[20220601,59.52],[20220602,59.73],[20220603,59.82],[20220607,60.14],[20220608,59.81],[20220609,59.92],[20220610,60.21],[20220613,61.39],[20220614,60.23],[20220615,60],[20220616,60.63],[20220617,60.69],[20220620,60.43],[20220621,60.2],[20220622,60.53],[20220623,60.47],[20220624,60.1],[20220627,59.61],[20220628,59.59],[20220629,59.62],[20220630,60.22],[20220701,59.62],[20220704,59.08],[20220705,60.14],[20220706,59.54],[20220707,58.93],[20220708,59.18],[20220711,59.75],[20220712,59.8],[20220713,59.37],[20220714,60.05],[20220715,58.47],[20220718,58.2],[20220719,57.87],[20220720,58.13],[20220721,57.99],[20220722,57.98],[20220725,58.36],[20220726,58.45],[20220727,58.41],[20220728,58.6],[20220729,59.59],[20220801,59.8],[20220802,60.03],[20220803,60.34],[20220804,59.75],[20220805,60.23],[20220808,60.13],[20220809,60.66],[20220810,60.47],[20220811,60.32],[20220812,60.25],[20220815,60.94],[20220816,60.87],[20220817,60.46],[20220818,59.89],[20220819,60.53],[20220822,60.27],[20220823,60.3],[20220824,60.66],[20220825,60.46],[20220826,60.35],[20220829,60],[20220830,59.69],[20220831,59.24],[20220901,58.98],[20220902,58.22],[20220905,59.38],[20220906,59.19],[20220907,59.25],[20220908,58.85],[20220909,58.72],[20220912,58.44],[20220913,59.24],[20220914,59.64],[20220915,59.57],[20220916,58.93],[20220919,58.92],[20220920,58.72],[20220921,59.15],[20220922,59.4],[20220923,60.26],[20220926,60.08],[20220927,59.72],[20220928,59.97],[20220929,59.58],[20220930,59.55],[20221004,60.33],[20221005,61.51],[20221006,60.94],[20221007,61.6],[20221010,61.79],[20221011,60.49],[20221012,60.56],[20221013,60.06],[20221014,59.77],[20221017,59.2],[20221018,59.12],[20221019,59.16],[20221020,58.44],[20221021,59.47],[20221024,58.7],[20221025,58.94],[20221026,58.17],[20221027,58.6],[20221028,58.99],[20221031,58.44],[20221101,58.17],[20221102,58.85],[20221103,59.78],[20221104,58.44],[20221107,59.49],[20221108,59.78],[20221109,60.67],[20221110,60.97],[20221111,59.88],[20221114,59.99],[20221115,59.87],[20221116,59.67],[20221117,60.34],[20221118,59.28],[20221121,60.03],[20221122,59.2],[20221123,59.2],[20221124,58.92],[20221125,59.47],[20221128,58.74],[20221129,59],[20221130,59.26],[20221201,59.13],[20221202,60.01],[20221205,59.75],[20221206,59.5],[20221207,59.36],[20221208,59.68],[20221209,59.89],[20221212,60.39],[20221213,59.91],[20221214,60.28],[20221215,60.42],[20221216,59.35],[20221219,59.59],[20221220,59.46],[20221221,60.38],[20221222,60.42],[20221223,59.88],[20221227,60.03],[20221228,60.2],[20221229,59.85],[20221230,60.2],[20230102,60.29],[20230103,61.16],[20230104,61.06],[20230105,61.61],[20230106,61.14],[20230109,61],[20230110,61.12],[20230111,60.87],[20230112,60.5],[20230113,60.86],[20230116,61.44],[20230117,61.37],[20230118,61.17],[20230119,61.23],[20230120,61.14],[20230123,61.19],[20230124,60.84],[20230125,61.26],[20230126,61.1],[20230127,61.21],[20230130,60.81],[20230131,61.2],[20230201,60.98],[20230202,60.41],[20230203,60.57],[20230206,59.79],[20230207,60.14],[20230208,60.15],[20230209,59.87],[20230210,60.27],[20230213,59.85],[20230214,59.28],[20230215,59.4],[20230216,58.98],[20230217,59.49],[20230220,59.2],[20230221,59.53],[20230222,59.58],[20230223,59.56],[20230224,59.41],[20230227,58.99],[20230228,58.59],[20230301,58.59],[20230302,59.36],[20230303,59.2],[20230306,59.31],[20230307,59.36],[20230308,58.86],[20230309,58.79],[20230310,58.79],[20230313,58.95],[20230314,60.4],[20230315,61.45],[20230316,61.66],[20230317,61.12],[20230320,61.59],[20230321,61.82],[20230322,60.96],[20230323,60.74],[20230324,62.57],[20230327,62.32],[20230328,61.27],[20230329,61.58],[20230330,61.41],[20230331,61.79],[20230403,62.1],[20230404,62.09],[20230405,62.87],[20230406,63.01],[20230411,62.64],[20230412,62.73],[20230413,62.47],[20230414,63.01],[20230417,62.62],[20230418,62.3],[20230419,63.05],[20230420,62.7],[20230421,62.7],[20230424,62],[20230425,61.97],[20230426,61.77],[20230427,62.04],[20230428,62.11],[20230502,62.23],[20230503,62.39],[20230504,62.53],[20230505,63.58],[20230508,62.54],[20230509,63.23],[20230510,63.39],[20230511,63.47],[20230512,62.97],[20230515,62.65],[20230516,62.8],[20230517,62.59],[20230519,61.68],[20230522,62.21],[20230523,62.37],[20230524,62.01],[20230525,62.22],[20230526,61.46],[20230530,61.65],[20230531,62.32],[20230601,62.59],[20230602,62.56],[20230605,62.62],[20230606,62.51],[20230607,62.32],[20230608,62.18],[20230609,62.44],[20230612,62.52],[20230613,62.01],[20230614,61.63],[20230615,61.91],[20230616,60.85],[20230619,61.37],[20230620,61.15],[20230621,60.37],[20230622,59.72],[20230623,59.77],[20230626,59.68],[20230627,59.81],[20230628,59.71],[20230629,59.56],[20230630,59.81],[20230703,59.87],[20230704,60.2],[20230705,60.32],[20230706,60.25],[20230707,59.7],[20230710,60.01],[20230711,59.64],[20230712,59.67],[20230713,59.75],[20230714,60.05],[20230717,60.07],[20230718,59.79],[20230719,60.64],[20230720,60.64],[20230721,60.78],[20230724,60.66],[20230725,60.8],[20230726,60.92],[20230727,60.8],[20230728,60.54],[20230731,60.89],[20230801,61.59],[20230802,60.67],[20230803,60.51],[20230804,60.44],[20230807,60.26],[20230808,60.15],[20230809,59.62],[20230810,59.11],[20230811,59.28],[20230814,59.67],[20230815,59.45],[20230816,59.49],[20230817,59.47],[20230818,59.51],[20230821,59.33],[20230822,59.53],[20230823,60.32],[20230824,60.9],[20230825,61.23],[20230828,60.89],[20230829,61.1],[20230830,61.38],[20230831,61.69],[20230901,61.66],[20230904,61.68],[20230905,61.95],[20230906,61.42],[20230907,61.12],[20230908,61.04],[20230911,60.99],[20230912,61.1],[20230913,60.84],[20230914,60.76],[20230915,60.93],[20230918,61.61],[20230919,61.28],[20230920,61.52],[20230921,62.31],[20230922,61.56],[20230925,62.03],[20230926,61.68],[20230927,61.69],[20230928,61.02],[20230929,60.33],[20231002,60.56],[20231004,59.32],[20231005,58.93],[20231006,58.63],[20231009,59.33],[20231010,59.73],[20231011,59.72],[20231012,60.03],[20231013,60.5],[20231016,61.79],[20231017,61.62],[20231018,61.79],[20231019,62.22],[20231020,62.26],[20231023,63.42],[20231024,62.61],[20231025,62.55],[20231026,62.96],[20231027,62.92],[20231030,62.63],[20231031,63.3],[20231101,63.46],[20231102,62.22],[20231103,62.1],[20231106,62.33],[20231107,62.36],[20231108,61.8],[20231109,61.61],[20231110,61.87],[20231113,61.16],[20231114,60.77],[20231115,60.96],[20231116,61.24],[20231117,61.8],[20231120,61.31],[20231121,60.92],[20231122,61.86],[20231123,61.67],[20231124,61.55],[20231127,61.72],[20231128,62.17],[20231129,62.62],[20231130,63.08],[20231201,63.5],[20231204,63.85],[20231205,63.25],[20231206,62.92],[20231207,63.18],[20231208,63.01],[20231211,62.38],[20231212,61.44],[20231213,61.52],[20231214,60.71],[20231215,62.55],[20231218,62.55],[20231219,61.96],[20231220,62.68],[20231221,62.38],[20231222,62.32],[20231227,62.46],[20231228,62.47],[20231229,62.68],[20240102,62.81],[20240103,63],[20240104,61.78],[20240105,62.14],[20240108,62.29],[20240109,61.9],[20240110,61.64],[20240111,61.27],[20240112,61.26],[20240115,62.19],[20240116,62.55],[20240117,62.13],[20240118,61.36],[20240119,61.47],[20240122,61.62],[20240123,61.41],[20240124,61.36],[20240125,61.48],[20240126,61.66],[20240129,61.95],[20240130,62.17],[20240131,62.32],[20240201,62.92],[20240202,62.58],[20240205,62.64],[20240206,62.19],[20240207,62.4],[20240208,62.48],[20240209,62.26],[20240212,62.1],[20240213,61.99],[20240214,61.72],[20240215,61.63],[20240216,61.97],[20240219,62.35],[20240220,62.14],[20240221,62.38],[20240222,61.97],[20240223,61.98],[20240226,62.1],[20240227,61.81],[20240228,62.18],[20240229,61.95],[20240301,62.41],[20240304,62.94],[20240305,64.13],[20240306,64.23],[20240307,64.69],[20240308,64.84],[20240311,65.11],[20240312,65.44],[20240313,64.88],[20240314,65.46],[20240315,65.33],[20240318,65.72],[20240319,65.66],[20240320,65.54],[20240321,65.2],[20240322,65.99],[20240325,65.65],[20240326,65.77],[20240327,65.85],[20240328,66.19],[20240402,67.43],[20240403,68.32],[20240404,68.9],[20240405,69.38],[20240408,70.07],[20240409,70.26],[20240410,70.62],[20240411,71.51],[20240412,71.91],[20240415,73.77],[20240416,72.59],[20240417,72.97],[20240418,72.93],[20240419,72.92],[20240422,73.3],[20240423,71.28],[20240424,70.88],[20240425,70.82],[20240426,70.91],[20240429,70.88],[20240430,71.02],[20240502,70.24],[20240503,69.92],[20240506,69.36],[20240507,69.77],[20240508,70.59],[20240510,71.07],[20240513,71.56],[20240514,71.08],[20240515,71.35],[20240516,72.12],[20240517,72.37],[20240521,74.26],[20240522,74.69],[20240523,73.34],[20240524,72.07],[20240527,71.92],[20240528,71.86],[20240529,73.02],[20240530,73.05],[20240531,72.53],[20240603,72],[20240604,71.91],[20240605,71.02],[20240606,71.72],[20240607,72.41],[20240610,71.37],[20240611,71.58],[20240612,71.19],[20240613,71.9],[20240614,71.63],[20240617,71.78],[20240618,71.75],[20240619,71.67],[20240620,72.08],[20240621,73.34],[20240624,72.29],[20240625,72.21],[20240626,71.89],[20240627,71.38],[20240628,71.83],[20240701,71.8],[20240702,71.81],[20240703,71.88],[20240704,72.71],[20240705,72.45],[20240708,73.27],[20240709,73.01],[20240710,72.4],[20240711,72.83],[20240712,73.75],[20240715,73.07],[20240716,73.57],[20240717,73.94],[20240718,73.56],[20240719,73.74],[20240722,72.1],[20240723,71.85],[20240724,72.29],[20240725,72.9],[20240726,70.85],[20240729,71.39],[20240730,71.3],[20240731,71.59],[20240801,72.91],[20240802,72.94],[20240805,71.55],[20240806,70.83],[20240807,70.38],[20240808,70.51],[20240809,71.12],[20240812,71.32],[20240813,72.01],[20240814,71.53],[20240815,71.15],[20240816,71.88],[20240819,72.08],[20240820,72.65],[20240821,72.7],[20240822,72.46],[20240823,71.75],[20240826,72.52],[20240827,72.61],[20240828,72.93],[20240829,72.64],[20240830,72.96],[20240902,72.58],[20240903,72.45],[20240904,71.75],[20240905,71.75],[20240906,72.28],[20240909,72.59],[20240910,72.2],[20240911,72.53],[20240912,72.78],[20240913,73.74],[20240916,74.47],[20240917,74.45],[20240918,74.36],[20240919,74.01],[20240920,74.4],[20240923,75.31],[20240924,75.36],[20240925,75.64],[20240926,76.3],[20240927,76.66],[20240930,75.88],[20241001,75.92],[20241002,76.83],[20241004,77.07],[20241007,77.75],[20241008,77.12],[20241009,75.98],[20241010,76.31],[20241011,76.63],[20241014,77.74],[20241015,77.39],[20241016,77.95],[20241017,78.52],[20241018,78.97],[20241021,79.79],[20241022,80.71],[20241023,81.98],[20241024,80.69],[20241025,80.86],[20241028,81.21],[20241029,81.52],[20241030,81.9],[20241031,81.44],[20241101,80.05],[20241104,79.91],[20241105,79.78],[20241106,81.43],[20241107,78.73],[20241108,79.53],[20241111,80.08],[20241112,78.53],[20241113,78.2],[20241114,78.9],[20241115,77.97],[20241118,78.01],[20241119,79.12],[20241120,79.45],[20241121,80.13],[20241122,81.2],[20241125,81.34],[20241126,79.27],[20241127,79.26],[20241128,79.26],[20241129,79.16],[20241202,80.25]]}
{"meta":{"id":"1285-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt","currency":"EUR"},"ts":[[20191203,314.8],[20191204,314.48],[20191205,314.18],[20191206,311.56],[20191207,311.56],[20191208,311.56],[20191209,311.87],[20191210,312.67],[20191211,313.13],[20191212,312.34],[20191213,311.18],[20191214,311.18],[20191215,311.18],[20191216,313.78],[20191217,313.14],[20191218,313.65],[20191219,314.36],[20191220,315.36],[20191221,315.36],[20191222,315.36],[20191223,316.11],[20191224,316.57],[20191225,316.57],[20191226,316.57],[20191227,320.47],[20191228,320.47],[20191229,320.47],[20191230,320.48],[20191231,320.92],[20200101,320.92],[20200102,321.44],[20200103,328.1],[20200104,328.1],[20200105,328.1],[20200106,331.54],[20200107,331.42],[20200108,333.68],[20200109,330.68],[20200110,331.15],[20200111,331.15],[20200112,331.15],[20200113,330.28],[20200114,329.57],[20200115,330.09],[20200116,331.02],[20200117,332.8],[20200118,332.8],[20200119,332.8],[20200120,333.88],[20200121,331.53],[20200122,332.82],[20200123,334.25],[20200124,335.76],[20200125,335.76],[20200126,335.76],[20200127,338.7],[20200128,337.77],[20200129,337.31],[20200130,338.09],[20200131,338.72],[20200201,338.72],[20200202,338.72],[20200203,337.23],[20200204,334.37],[20200205,333.79],[20200206,335.98],[20200207,338.12],[20200208,338.12],[20200209,338.12],[20200210,338.71],[20200211,339.19],[20200212,337.83],[20200213,341.35],[20200214,343.11],[20200215,343.11],[20200216,343.11],[20200217,343.29],[20200218,345.52],[20200219,349.32],[20200220,352.8],[20200221,356.95],[20200222,356.95],[20200223,356.95],[20200224,361.97],[20200225,358.02],[20200226,354.07],[20200227,354.88],[20200228,346.87],[20200229,346.87],[20200301,346.87],[20200302,340.83],[20200303,343.45],[20200304,348.67],[20200305,350.34],[20200306,352.7],[20200307,352.7],[20200308,352.7],[20200309,348.31],[20200310,346.54],[20200311,346.94],[20200312,332.47],[20200313,330.47],[20200314,330.47],[20200315,330.47],[20200316,315.97],[20200317,324.54],[20200318,319.62],[20200319,316.59],[20200320,321.37],[20200321,321.37],[20200322,321.37],[20200323,325.87],[20200324,340.83],[20200325,342.38],[20200326,346.84],[20200327,343.97],[20200328,343.97],[20200329,343.97],[20200330,343.09],[20200331,342.9],[20200401,337.48],[20200402,345.22],[20200403,347.02],[20200404,347.02],[20200405,347.02],[20200406,353.11],[20200407,352.08],[20200408,352.36],[20200409,358.64],[20200410,358.64],[20200411,358.64],[20200412,358.64],[20200413,358.64],[20200414,368.62],[20200415,366.31],[20200416,369.32],[20200417,363.22],[20200418,363.22],[20200419,363.22],[20200420,361.59],[20200421,360.48],[20200422,365.18],[20200423,372.35],[20200424,368.63],[20200425,368.63],[20200426,368.63],[20200427,366.94],[20200428,362.12],[20200429,364.67],[20200430,362.88],[20200501,362.88],[20200502,362.88],[20200503,362.88],[20200504,362.74],[20200505,362.5],[20200506,362.2],[20200507,365.27],[20200508,365.21],[20200509,365.21],[20200510,365.21],[20200511,364.68],[20200512,363.98],[20200513,364.99],[20200514,370.76],[20200515,371.89],[20200516,371.89],[20200517,371.89],[20200518,372.26],[20200519,370.09],[20200520,372.33],[20200521,371.89],[20200522,369.79],[20200523,369.79],[20200524,369.79],[20200525,369.71],[20200526,366.39],[20200527,360.52],[20200528,363.23],[20200529,363.02],[20200530,363.02],[20200531,363.02],[20200601,363.02],[20200602,365.39],[20200603,357.83],[20200604,354.75],[20200605,350.29],[20200606,350.29],[20200607,350.29],[20200608,351.72],[20200609,356.04],[20200610,356.6],[20200611,360.21],[20200612,360.75],[20200613,360.75],[20200614,360.75],[20200615,357.23],[20200616,357.83],[20200617,360.27],[20200618,359.69],[20200619,362.56],[20200620,362.56],[20200621,362.56],[20200622,367.37],[20200623,366.34],[20200624,366.91],[20200625,367.28],[20200626,365.71],[20200627,365.71],[20200628,365.71],[20200629,368.54],[20200630,369.6],[20200701,370.53],[20200702,369.69],[20200703,370.3],[20200704,370.3],[20200705,370.3],[20200706,370.97],[20200707,372.08],[20200708,375.97],[20200709,376.12],[20200710,375.36],[20200711,375.36],[20200712,375.36],[20200713,374.96],[20200714,373.33],[20200715,371.94],[20200716,372.69],[20200717,372.6],[20200718,372.6],[20200719,372.6],[20200720,374.16],[20200721,379.3],[20200722,379.19],[20200723,385.51],[20200724,389.41],[20200725,389.41],[20200726,389.41],[20200727,391.69],[20200728,394.68],[20200729,396.15],[20200730,396.61],[20200731,395.61],[20200801,395.61],[20200802,395.61],[20200803,397.34],[20200804,400.3],[20200805,411.01],[20200806,417.5],[20200807,412.27],[20200808,412.27],[20200809,412.27],[20200810,415.38],[20200811,397.94],[20200812,394.84],[20200813,393.67],[20200814,394.89],[20200815,394.89],[20200816,394.89],[20200817,398.37],[20200818,403.87],[20200819,398.69],[20200820,390.46],[20200821,391.39],[20200822,391.39],[20200823,391.39],[20200824,393.31],[20200825,387.98],[20200826,391.9],[20200827,390.52],[20200828,393.98],[20200829,393.98],[20200830,393.98],[20200831,394.25],[20200901,395.53],[20200902,394.02],[20200903,392.94],[20200904,389.83],[20200905,389.83],[20200906,389.83],[20200907,390.25],[20200908,388.05],[20200909,394.17],[20200910,396.66],[20200911,393.56],[20200912,393.56],[20200913,393.56],[20200914,395.11],[20200915,393.8],[20200916,396.31],[20200917,393.35],[20200918,394.51],[20200919,394.51],[20200920,394.51],[20200921,388.62],[20200922,387.27],[20200923,382.1],[20200924,379.41],[20200925,378.97],[20200926,378.97],[20200927,378.97],[20200928,379.31],[20200929,382.49],[20200930,383.3],[20201001,385.58],[20201002,386.29],[20201003,386.29],[20201004,386.29],[20201005,386.56],[20201006,387.01],[20201007,382.25],[20201008,382.49],[20201009,388.19],[20201010,388.19],[20201011,388.19],[20201012,389.18],[20201013,383.7],[20201014,386.92],[20201015,385.26],[20201016,386.76],[20201017,386.76],[20201018,386.76],[20201019,385.99],[20201020,384.31],[20201021,388.25],[20201022,384.52],[20201023,384.48],[20201024,384.48],[20201025,384.48],[20201026,384.14],[20201027,384.77],[20201028,380.38],[20201029,380.42],[20201030,382.23],[20201031,382.23],[20201101,382.23],[20201102,384.59],[20201103,386.96],[20201104,385.8],[20201105,390.56],[20201106,391.63],[20201107,391.63],[20201108,391.63],[20201109,378.3],[20201110,380.24],[20201111,378.56],[20201112,378.77],[20201113,381.4],[20201114,381.4],[20201115,381.4],[20201116,380.27],[20201117,380.21],[20201118,378.15],[20201119,375.36],[20201120,377.67],[20201121,377.67],[20201122,377.67],[20201123,371.43],[20201124,364.13],[20201125,365.23],[20201126,364.01],[20201127,358.57],[20201128,358.57],[20201129,358.57],[20201130,354.63],[20201201,362.89],[20201202,364.1],[20201203,364.29],[20201204,366.09],[20201205,366.09],[20201206,366.09],[20201207,369.18],[20201208,371.39],[20201209,367.29],[20201210,367.12],[20201211,366.34],[20201212,366.34],[20201213,366.34],[20201214,364.09],[20201215,367.51],[20201216,367.26],[20201217,373.27],[20201218,371.66],[20201219,371.66],[20201220,371.66],[20201221,372.91],[20201222,371.59],[20201223,371.7],[20201224,371.63],[20201225,371.63],[20201226,371.63],[20201227,371.63],[20201228,371.66],[20201229,370.42],[20201230,372.33],[20201231,373.27],[20210101,373.27],[20210102,373.27],[20210103,373.27],[20210104,382.37],[20210105,382.76],[20210106,380.65],[20210107,379.6],[20210108,370.21],[20210109,370.21],[20210110,370.21],[20210111,367.6],[20210112,366.68],[20210113,369.59],[20210114,367.01],[20210115,366.83],[20210116,366.83],[20210117,366.83],[20210118,366.45],[20210119,365.63],[20210120,369.93],[20210121,370.58],[20210122,368.71],[20210123,368.71],[20210124,368.71],[20210125,369.69],[20210126,369.27],[20210127,367.84],[20210128,369.12],[20210129,370.7],[20210130,370.7],[20210131,370.7],[20210201,371.82],[20210202,367.87],[20210203,367.96],[20210204,359.62],[20210205,361.98],[20210206,361.98],[20210207,361.98],[20210208,367.14],[20210209,367.29],[20210210,367.63],[20210211,366.93],[20210212,363.57],[20210213,363.57],[20210214,363.57],[20210215,363.59],[20210216,359.71],[20210217,358.43],[20210218,355.73],[20210219,356.98],[20210220,356.98],[20210221,356.98],[20210222,360.4],[20210223,358.94],[20210224,356.45],[20210225,353.29],[20210226,348.79],[20210227,348.79],[20210228,348.79],[20210301,347.67],[20210302,345.97],[20210303,343.55],[20210304,342.97],[20210305,341.87],[20210306,341.87],[20210307,341.87],[20210308,340.8],[20210309,345.41],[20210310,345.84],[20210311,346.52],[20210312,343.71],[20210313,343.71],[20210314,343.71],[20210315,346.2],[20210316,349.59],[20210317,348.86],[20210318,348.59],[20210319,350.5],[20210320,350.5],[20210321,350.5],[20210322,350.27],[20210323,349.05],[20210324,350.33],[20210325,352.38],[20210326,351.2],[20210327,351.2],[20210328,351.2],[20210329,346.93],[20210330,343.64],[20210331,344.54],[20210401,350.42],[20210402,350.42],[20210403,350.42],[20210404,350.42],[20210405,350.42],[20210406,352.85],[20210407,351.05],[20210408,354.14],[20210409,351.84],[20210410,351.84],[20210411,351.84],[20210412,349.99],[20210413,352.28],[20210414,349.43],[20210415,352.78],[20210416,356.21],[20210417,356.21],[20210418,356.21],[20210419,355.67],[20210420,355.45],[20210421,359.67],[20210422,358.04],[20210423,356.66],[20210424,356.66],[20210425,356.66],[20210426,354.54],[20210427,356.57],[20210428,354.71],[20210429,352.03],[20210430,353.55],[20210501,353.55],[20210502,353.55],[20210503,354.13],[20210504,359.8],[20210505,357.69],[20210506,362.61],[20210507,366.54],[20210508,366.54],[20210509,366.54],[20210510,366.29],[20210511,363.99],[20210512,365.36],[20210513,365.48],[20210514,366.02],[20210515,366.02],[20210516,366.02],[20210517,368.61],[20210518,369.82],[20210519,373.08],[20210520,372.07],[20210521,372.13],[20210522,372.13],[20210523,372.13],[20210524,372.13],[20210525,372.39],[20210526,375.33],[20210527,374.82],[20210528,376.9],[20210529,376.9],[20210530,376.9],[20210531,376.25],[20210601,375.47],[20210602,376.72],[20210603,371.37],[20210604,375.04],[20210605,375.04],[20210606,375.04],[20210607,374.6],[20210608,375.19],[20210609,375.09],[20210610,374.7],[20210611,374.62],[20210612,374.62],[20210613,374.62],[20210614,371.99],[20210615,371.66],[20210616,370.81],[20210617,358.44],[20210618,356.85],[20210619,356.85],[20210620,356.85],[20210621,356.69],[20210622,357.02],[20210623,358.66],[20210624,358.04],[20210625,358.05],[20210626,358.05],[20210627,358.05],[20210628,357.68],[20210629,353.8],[20210630,354.96],[20210701,358.5],[20210702,360.45],[20210703,360.45],[20210704,360.45],[20210705,360.96],[20210706,364.84],[20210707,364.22],[20210708,364.79],[20210709,364.24],[20210710,364.24],[20210711,364.24],[20210712,362.24],[20210713,366.08],[20210714,368.33],[20210715,369.11],[20210716,369.09],[20210717,369.09],[20210718,369.09],[20210719,367.24],[20210720,368.65],[20210721,364.88],[20210722,364.22],[20210723,364.67],[20210724,364.67],[20210725,364.67],[20210726,364.18],[20210727,363.9],[20210728,363.18],[20210729,367.63],[20210730,367.3],[20210731,367.3],[20210801,367.3],[20210802,364.99],[20210803,365.33],[20210804,368.35],[20210805,363.43],[20210806,357.9],[20210807,357.9],[20210808,357.9],[20210809,353.2],[20210810,350.59],[20210811,354.03],[20210812,354.17],[20210813,357.82],[20210814,357.82],[20210815,357.82],[20210816,360.51],[20210817,361.73],[20210818,361.08],[20210819,361.3],[20210820,361.07],[20210821,361.07],[20210822,361.07],[20210823,363.98],[20210824,365.49],[20210825,362.18],[20210826,360.77],[20210827,362.52],[20210828,362.52],[20210829,362.52],[20210830,362.88],[20210831,364.83],[20210901,363.96],[20210902,363.71],[20210903,364.92],[20210904,364.92],[20210905,364.92],[20210906,365.28],[20210907,362.1],[20210908,359.33],[20210909,359.17],[20210910,360.04],[20210911,360.04],[20210912,360.04],[20210913,360.44],[20210914,359.29],[20210915,360.28],[20210916,352.27],[20210917,352.68],[20210918,352.68],[20210919,352.68],[20210920,353.8],[20210921,356.33],[20210922,357.06],[20210923,353.06],[20210924,352.26],[20210925,352.26],[20210926,352.26],[20210927,353.86],[20210928,350.72],[20210929,351.52],[20210930,353.72],[20211001,356.52],[20211002,356.52],[20211003,356.52],[20211004,355.58],[20211005,356.18],[20211006,358.33],[20211007,358.48],[20211008,360.68],[20211009,360.68],[20211010,360.68],[20211011,358.32],[20211012,359.99],[20211013,362.85],[20211014,365.97],[20211015,361.26],[20211016,361.26],[20211017,361.26],[20211018,360.12],[20211019,361.4],[20211020,361.43],[20211021,361.63],[20211022,366.35],[20211023,366.35],[20211024,366.35],[20211025,366.64],[20211026,363.32],[20211027,364.66],[20211028,366.27],[20211029,360.71],[20211030,360.71],[20211031,360.71],[20211101,365.17],[20211102,364.89],[20211103,360.18],[20211104,365.79],[20211105,367.58],[20211106,367.58],[20211107,367.58],[20211108,370.12],[20211109,371.03],[20211110,378.3],[20211111,381.54],[20211112,382.13],[20211113,382.13],[20211114,382.13],[20211115,382.53],[20211116,383.95],[20211117,386.01],[20211118,385.14],[20211119,386.3],[20211120,386.3],[20211121,386.3],[20211122,379.21],[20211123,373.87],[20211124,371.62],[20211125,371.79],[20211126,372.53],[20211127,372.53],[20211128,372.53],[20211129,370.36],[20211130,371.59],[20211201,369.03],[20211202,364.39],[20211203,365.72],[20211204,365.72],[20211205,365.72],[20211206,367.44],[20211207,368.6],[20211208,368.08],[20211209,366.63],[20211210,367.48],[20211211,367.48],[20211212,367.48],[20211213,368.83],[20211214,366.48],[20211215,364.85],[20211216,367.96],[20211217,371.18],[20211218,371.18],[20211219,371.18],[20211220,369.92],[20211221,369.53],[20211222,370.09],[20211223,372.46],[20211224,372.29],[20211225,372.29],[20211226,372.29],[20211227,372.42],[20211228,372.39],[20211229,370.77],[20211230,372.47],[20211231,374.55],[20220101,374.55],[20220102,374.55],[20220103,374.67],[20220104,374.58],[20220105,376.68],[20220106,370.89],[20220107,370.37],[20220108,370.37],[20220109,370.37],[20220110,370.47],[20220111,371.88],[20220112,373.58],[20220113,372.45],[20220114,373.3],[20220115,373.3],[20220116,373.3],[20220117,373.22],[20220118,373.94],[20220119,377.15],[20220120,381.31],[20220121,380.3],[20220122,380.3],[20220123,380.3],[20220124,380.38],[20220125,382.84],[20220126,381.41],[20220127,378.18],[20220128,374.9],[20220129,374.9],[20220130,374.9],[20220131,374.65],[20220201,374.06],[20220202,373.65],[20220203,371.34],[20220204,369.8],[20220205,369.8],[20220206,369.8],[20220207,371.2],[20220208,373.76],[20220209,374.5],[20220210,376.07],[20220211,375.85],[20220212,375.85],[20220213,375.85],[20220214,383.64],[20220215,380.58],[20220216,382.67],[20220217,389.59],[20220218,390.38],[20220219,390.38],[20220220,390.38],[20220221,391.04],[20220222,391.98],[20220223,393.3],[20220224,403.79],[20220225,393.31],[20220226,393.31],[20220227,393.31],[20220228,397.8],[20220301,401.87],[20220302,405.13],[20220303,406.77],[20220304,413.46],[20220305,413.46],[20220306,413.46],[20220307,420.71],[20220308,430.32],[20220309,420.64],[20220310,420.32],[20220311,418.87],[20220312,418.87],[20220313,418.87],[20220314,414.4],[20220315,406.31],[20220316,404.54],[20220317,407.39],[20220318,406.93],[20220319,406.93],[20220320,406.93],[20220321,406.74],[20220322,403.82],[20220323,407.43],[20220324,413.85],[20220325,412.15],[20220326,412.15],[20220327,412.15],[20220328,409.13],[20220329,400.78],[20220330,404.04],[20220331,406.03],[20220401,405.64],[20220402,405.64],[20220403,405.64],[20220404,406.28],[20220405,409.74],[20220406,407.83],[20220407,408.69],[20220408,411.93],[20220409,411.93],[20220410,411.93],[20220411,412.98],[20220412,415.27],[20220413,420.57],[20220414,418.18],[20220415,418.18],[20220416,418.18],[20220417,418.18],[20220418,418.18],[20220419,419.33],[20220420,415.17],[20220421,412.37],[20220422,412.9],[20220423,412.9],[20220424,412.9],[20220425,406.14],[20220426,408.88],[20220427,407.22],[20220428,409.01],[20220429,412.53],[20220430,412.53],[20220501,412.53],[20220502,412.18],[20220503,405.04],[20220504,403.33],[20220505,407.04],[20220506,404.48],[20220507,404.48],[20220508,404.48],[20220509,400.92],[20220510,399.8],[20220511,398.29],[20220512,398.53],[20220513,394.23],[20220514,394.23],[20220515,394.23],[20220516,392.48],[20220517,393.25],[20220518,390.06],[20220519,396.07],[20220520,394.23],[20220521,394.23],[20220522,394.23],[20220523,395.74],[20220524,396.07],[20220525,395.17],[20220526,394.92],[20220527,394.43],[20220528,394.43],[20220529,394.43],[20220530,393.54],[20220531,392.16],[20220601,393.34],[20220602,393.79],[20220603,393.73],[20220604,393.73],[20220605,393.73],[20220606,393.73],[20220607,394.29],[20220608,393.44],[20220609,392.17],[20220610,393.28],[20220611,393.28],[20220612,393.28],[20220613,395.83],[20220614,392.98],[20220615,393.68],[20220616,396.35],[20220617,398.24],[20220618,398.24],[20220619,398.24],[20220620,396.14],[20220621,395.56],[20220622,396.79],[20220623,396.67],[20220624,393.7],[20220625,393.7],[20220626,393.7],[20220627,392.66],[20220628,392.08],[20220629,392.86],[20220630,394.7],[20220701,390.11],[20220702,390.11],[20220703,390.11],[20220704,391.16],[20220705,389.03],[20220706,386.34],[20220707,384.71],[20220708,383.8],[20220709,383.8],[20220710,383.8],[20220711,385.54],[20220712,384.68],[20220713,383.43],[20220714,380.06],[20220715,379.19],[20220716,379.19],[20220717,379.19],[20220718,379.54],[20220719,376.65],[20220720,375.9],[20220721,374.4],[20220722,380.47],[20220723,380.47],[20220724,380.47],[20220725,376.95],[20220726,379.48],[20220727,378.73],[20220728,386.63],[20220729,387.92],[20220730,387.92],[20220731,387.92],[20220801,388.01],[20220802,392.49],[20220803,389.62],[20220804,393.47],[20220805,391.58],[20220806,391.58],[20220807,391.58],[20220808,393.66],[20220809,395.31],[20220810,396.13],[20220811,395.13],[20220812,395.53],[20220813,395.53],[20220814,395.53],[20220815,394.67],[20220816,395.29],[20220817,392.13],[20220818,391.78],[20220819,391.63],[20220820,391.63],[20220821,391.63],[20220822,389.39],[20220823,392.18],[20220824,392.48],[20220825,393.15],[20220826,391.74],[20220827,391.74],[20220828,391.74],[20220829,391.35],[20220830,387.03],[20220831,382.62],[20220901,377.91],[20220902,380.3],[20220903,380.3],[20220904,380.3],[20220905,382.55],[20220906,381.26],[20220907,381.47],[20220908,380.86],[20220909,381.35],[20220910,381.35],[20220911,381.35],[20220912,381.98],[20220913,378.85],[20220914,382.35],[20220915,379.45],[20220916,375.16],[20220917,375.16],[20220918,375.16],[20220919,375.08],[20220920,374.39],[20220921,377.13],[20220922,377.61],[20220923,375.22],[20220924,375.22],[20220925,375.22],[20220926,376.82],[20220927,375.79],[20220928,379.95],[20220929,377.38],[20220930,379.97],[20221001,379.97],[20221002,379.97],[20221003,378.69],[20221004,384.51],[20221005,383.51],[20221006,387.87],[20221007,386.03],[20221008,386.03],[20221009,386.03],[20221010,384.57],[20221011,381.03],[20221012,381.46],[20221013,375.69],[20221014,375.83],[20221015,375.83],[20221016,375.83],[20221017,377.44],[20221018,373.75],[20221019,369.37],[20221020,368.47],[20221021,371],[20221022,371],[20221023,371],[20221024,370.2],[20221025,370.88],[20221026,370.99],[20221027,369.73],[20221028,369.23],[20221029,369.23],[20221030,369.23],[20221031,367.31],[20221101,368.27],[20221102,370.48],[20221103,369],[20221104,374.82],[20221105,374.82],[20221106,374.82],[20221107,374.32],[20221108,373.82],[20221109,382.36],[20221110,388.51],[20221111,385.49],[20221112,385.49],[20221113,385.49],[20221114,387.92],[20221115,386.92],[20221116,387.55],[20221117,386.09],[20221118,383.21],[20221119,383.21],[20221120,383.21],[20221121,383.78],[20221122,383.56],[20221123,381.2],[20221124,382.07],[20221125,382.21],[20221126,382.21],[20221127,382.21],[20221128,379.66],[20221129,382.35],[20221130,383.13],[20221201,389.85],[20221202,386.85],[20221203,386.85],[20221204,386.85],[20221205,384.23],[20221206,384.42],[20221207,385.68],[20221208,386.93],[20221209,387.89],[20221210,387.89],[20221211,387.89],[20221212,386.51],[20221213,391.95],[20221214,388.98],[20221215,384.67],[20221216,385.51],[20221217,385.51],[20221218,385.51],[20221219,385.62],[20221220,389.28],[20221221,390.3],[20221222,387.38],[20221223,387.2],[20221224,387.2],[20221225,387.2],[20221226,387.2],[20221227,387.26],[20221228,387.1],[20221229,388.9],[20221230,389.21],[20221231,389.7],[20230101,389.7],[20230102,389.74],[20230103,396.92],[20230104,399.26],[20230105,396.71],[20230106,400.26],[20230107,400.26],[20230108,400.26],[20230109,401.27],[20230110,400.69],[20230111,398.67],[20230112,399.07],[20230113,402.29],[20230114,402.29],[20230115,402.29],[20230116,404.33],[20230117,403.4],[20230118,405.67],[20230119,405.95],[20230120,406.7],[20230121,406.7],[20230122,406.7],[20230123,403.97],[20230124,404.72],[20230125,406.18],[20230126,406.21],[20230127,404.78],[20230128,404.78],[20230129,404.78],[20230130,404.02],[20230131,404.77],[20230201,404.52],[20230202,402.12],[20230203,395.63],[20230204,395.63],[20230205,395.63],[20230206,396.98],[20230207,398.1],[20230208,397.54],[20230209,397.37],[20230210,395.54],[20230211,395.54],[20230212,395.54],[20230213,394.7],[20230214,394.65],[20230215,388.57],[20230216,387.97],[20230217,389.7],[20230218,389.7],[20230219,389.7],[20230220,390.99],[20230221,390.38],[20230222,390.9],[20230223,389.48],[20230224,387.43],[20230225,387.43],[20230226,387.43],[20230227,388.32],[20230228,387.45],[20230301,389.46],[20230302,390.2],[20230303,391.24],[20230304,391.24],[20230305,391.24],[20230306,391.74],[20230307,388],[20230308,387.14],[20230309,389.26],[20230310,393.61],[20230311,393.61],[20230312,393.61],[20230313,401.23],[20230314,400.96],[20230315,409.84],[20230316,409.68],[20230317,414.74],[20230318,414.74],[20230319,414.74],[20230320,414.38],[20230321,410.35],[20230322,409.4],[20230323,412.63],[20230324,418.99],[20230325,418.99],[20230326,418.99],[20230327,410.57],[20230328,411.46],[20230329,411.7],[20230330,410.76],[20230331,413.74],[20230401,413.74],[20230402,413.74],[20230403,414.67],[20230404,418.31],[20230405,422.5],[20230406,418.95],[20230407,418.95],[20230408,418.95],[20230409,418.95],[20230410,418.95],[20230411,418.98],[20230412,419.48],[20230413,424.86],[20230414,420.19],[20230415,420.19],[20230416,420.19],[20230417,417.65],[20230418,418.16],[20230419,417.72],[20230420,419.83],[20230421,414.45],[20230422,414.45],[20230423,414.45],[20230424,413.76],[20230425,415.21],[20230426,416.41],[20230427,413.5],[20230428,413.48],[20230429,413.48],[20230430,413.48],[20230501,413.48],[20230502,415.86],[20230503,418.07],[20230504,423.59],[20230505,417.87],[20230506,417.87],[20230507,417.87],[20230508,417.31],[20230509,423.76],[20230510,426.25],[20230511,423.35],[20230512,424.04],[20230513,424.04],[20230514,424.04],[20230515,423.86],[20230516,422],[20230517,416.11],[20230518,415.67],[20230519,413.59],[20230520,413.59],[20230521,413.59],[20230522,415.3],[20230523,415.35],[20230524,414.82],[20230525,412.01],[20230526,411.56],[20230527,411.56],[20230528,411.56],[20230529,411.56],[20230530,412.43],[20230531,415.57],[20230601,417.06],[20230602,414.3],[20230603,414.3],[20230604,414.3],[20230605,414.82],[20230606,415.06],[20230607,416.39],[20230608,414.91],[20230609,413.72],[20230610,413.72],[20230611,413.72],[20230612,412.71],[20230613,411.85],[20230614,411.08],[20230615,409.4],[20230616,408.46],[20230617,408.46],[20230618,408.46],[20230619,408.14],[20230620,404.04],[20230621,401.18],[20230622,398.07],[20230623,401.58],[20230624,401.58],[20230625,401.58],[20230626,400.16],[20230627,398.65],[20230628,395.5],[20230629,394.69],[20230630,397.53],[20230701,397.53],[20230702,397.53],[20230703,399.85],[20230704,400.4],[20230705,400.56],[20230706,397.96],[20230707,399.56],[20230708,399.56],[20230709,399.56],[20230710,398.77],[20230711,400.47],[20230712,403.32],[20230713,402.3],[20230714,401.43],[20230715,401.43],[20230716,401.43],[20230717,400.56],[20230718,404.27],[20230719,405.7],[20230720,406.55],[20230721,405.07],[20230722,405.07],[20230723,405.07],[20230724,405.59],[20230725,406.11],[20230726,407.55],[20230727,403.96],[20230728,406.01],[20230729,406.01],[20230730,406.01],[20230731,408.05],[20230801,408.09],[20230802,403.62],[20230803,403.03],[20230804,403.25],[20230805,403.25],[20230806,403.25],[20230807,401.04],[20230808,400.7],[20230809,398.25],[20230810,396.75],[20230811,396.58],[20230812,396.58],[20230813,396.58],[20230814,395.96],[20230815,395.61],[20230816,395.55],[20230817,395.01],[20230818,394.87],[20230819,394.87],[20230820,394.87],[20230821,393.71],[20230822,394.98],[20230823,402.11],[20230824,402.28],[20230825,402.85],[20230826,402.85],[20230827,402.85],[20230828,402.7],[20230829,405.1],[20230830,407.19],[20230831,407.13],[20230901,407.34],[20230902,407.34],[20230903,407.34],[20230904,407.52],[20230905,406.72],[20230906,404.56],[20230907,404.16],[20230908,405.69],[20230909,405.69],[20230910,405.69],[20230911,404.79],[20230912,402.38],[20230913,402.48],[20230914,400.76],[20230915,406.47],[20230916,406.47],[20230917,406.47],[20230918,406.02],[20230919,406.91],[20230920,409.44],[20230921,406.05],[20230922,407.68],[20230923,407.68],[20230924,407.68],[20230925,407.65],[20230926,404.71],[20230927,401.24],[20230928,397.83],[20230929,396.51],[20230930,396.51],[20231001,396.51],[20231002,391.28],[20231003,390.16],[20231004,385.49],[20231005,384.15],[20231006,383.71],[20231007,383.71],[20231008,383.71],[20231009,388.3],[20231010,390.01],[20231011,393.96],[20231012,395.69],[20231013,402.92],[20231014,402.92],[20231015,402.92],[20231016,404.99],[20231017,406.07],[20231018,412.6],[20231019,413.83],[20231020,419.22],[20231021,419.22],[20231022,419.22],[20231023,416.98],[20231024,414.44],[20231025,419.11],[20231026,419.01],[20231027,420.01],[20231028,420.01],[20231029,420.01],[20231030,420.75],[20231031,421.36],[20231101,420.96],[20231102,417.21],[20231103,417.92],[20231104,417.92],[20231105,417.92],[20231106,415.64],[20231107,412.59],[20231108,410.98],[20231109,409.29],[20231110,407.29],[20231111,407.29],[20231112,407.29],[20231113,404.76],[20231114,409.36],[20231115,406.43],[20231116,409.93],[20231117,410.2],[20231118,410.2],[20231119,410.2],[20231120,406.83],[20231121,412.4],[20231122,413.24],[20231123,412.17],[20231124,413.04],[20231125,413.04],[20231126,413.04],[20231127,414.94],[20231128,416.74],[20231129,420.76],[20231130,421.13],[20231201,424.02],[20231202,424.02],[20231203,424.02],[20231204,425.35],[20231205,421.52],[20231206,422.41],[20231207,422.83],[20231208,419.9],[20231209,419.9],[20231210,419.9],[20231211,415.79],[20231212,414.15],[20231213,413.67],[20231214,420.54],[20231215,419.44],[20231216,419.44],[20231217,419.44],[20231218,418.67],[20231219,420.22],[20231220,421.65],[20231221,422.07],[20231222,422.45],[20231223,422.45],[20231224,422.45],[20231225,422.45],[20231226,422.45],[20231227,424.85],[20231228,426.32],[20231229,426.22],[20231230,426.22],[20231231,426.4],[20240101,426.4],[20240102,426.7],[20240103,423.05],[20240104,421.52],[20240105,424.26],[20240106,424.26],[20240107,424.26],[20240108,419.09],[20240109,420.73],[20240110,418.39],[20240111,417.95],[20240112,422.19],[20240113,422.19],[20240114,422.19],[20240115,421.98],[20240116,421.07],[20240117,415.81],[20240118,415.51],[20240119,417.68],[20240120,417.68],[20240121,417.68],[20240122,416.36],[20240123,417.15],[20240124,417.55],[20240125,417.72],[20240126,417.2],[20240127,417.2],[20240128,417.2],[20240129,419.59],[20240130,422.27],[20240131,424.67],[20240201,424.85],[20240202,422.5],[20240203,422.5],[20240204,422.5],[20240205,421.46],[20240206,423.17],[20240207,423.38],[20240208,421.27],[20240209,419.87],[20240210,419.87],[20240211,419.87],[20240212,418.77],[20240213,415.39],[20240214,413.91],[20240215,415.96],[20240216,414.99],[20240217,414.99],[20240218,414.99],[20240219,417.92],[20240220,419.13],[20240221,419.42],[20240222,418.25],[20240223,419.02],[20240224,419.02],[20240225,419.02],[20240226,418.32],[20240227,419.44],[20240228,419.65],[20240229,422.33],[20240301,422.86],[20240302,422.86],[20240303,422.86],[20240304,430.14],[20240305,436.28],[20240306,439.34],[20240307,442.59],[20240308,444.61],[20240309,444.61],[20240310,444.61],[20240311,446.49],[20240312,443.63],[20240313,444.78],[20240314,444.5],[20240315,445.32],[20240316,445.32],[20240317,445.32],[20240318,444.66],[20240319,444.33],[20240320,444.55],[20240321,445.24],[20240322,447.2],[20240323,447.2],[20240324,447.2],[20240325,447.77],[20240326,447.27],[20240327,450.32],[20240328,455.35],[20240329,455.35],[20240330,455.35],[20240331,455.35],[20240401,455.35],[20240402,465.24],[20240403,469.4],[20240404,470.74],[20240405,472.53],[20240406,472.53],[20240407,472.53],[20240408,476.55],[20240409,481.64],[20240410,479.82],[20240411,485.53],[20240412,497.12],[20240413,497.12],[20240414,497.12],[20240415,488.46],[20240416,492.26],[20240417,497.14],[20240418,495.67],[20240419,495.41],[20240420,495.41],[20240421,495.41],[20240422,488.48],[20240423,485.12],[20240424,482.1],[20240425,480.24],[20240426,484.39],[20240427,484.39],[20240428,484.39],[20240429,482.62],[20240430,477.78],[20240501,477.78],[20240502,474.49],[20240503,474.12],[20240504,474.12],[20240505,474.12],[20240506,473.86],[20240507,477.82],[20240508,477.18],[20240509,477.59],[20240510,487.53],[20240511,487.53],[20240512,487.53],[20240513,482.69],[20240514,484.03],[20240515,485.12],[20240516,488.06],[20240517,492.26],[20240518,492.26],[20240519,492.26],[20240520,492.26],[20240521,496.79],[20240522,495.18],[20240523,485.36],[20240524,482.31],[20240525,482.31],[20240526,482.31],[20240527,482.24],[20240528,483],[20240529,482.06],[20240530,484.16],[20240531,482.91],[20240601,482.91],[20240602,482.91],[20240603,481.5],[20240604,479.28],[20240605,480.4],[20240606,484.49],[20240607,476.64],[20240608,476.64],[20240609,476.64],[20240610,477.74],[20240611,480.35],[20240612,480.76],[20240613,477.64],[20240614,483.69],[20240615,483.69],[20240616,483.69],[20240617,481.3],[20240618,481.86],[20240619,481.65],[20240620,487.65],[20240621,486.5],[20240622,486.5],[20240623,486.5],[20240624,483.6],[20240625,483.31],[20240626,479.34],[20240627,482.11],[20240628,483.75],[20240629,483.75],[20240630,483.75],[20240701,482.23],[20240702,482.97],[20240703,487.49],[20240704,486.98],[20240705,489.55],[20240706,489.55],[20240707,489.55],[20240708,489.37],[20240709,488.13],[20240710,490.34],[20240711,494.18],[20240712,493.4],[20240713,493.4],[20240714,493.4],[20240715,495.01],[20240716,499.51],[20240717,505.01],[20240718,502.23],[20240719,492.13],[20240720,492.13],[20240721,492.13],[20240722,489.98],[20240723,492.27],[20240724,496.44],[20240725,486.1],[20240726,487.85],[20240727,487.85],[20240728,487.85],[20240729,490.3],[20240730,489.76],[20240731,496.68],[20240801,499.02],[20240802,505.21],[20240803,505.21],[20240804,505.21],[20240805,490.98],[20240806,490.59],[20240807,490.93],[20240808,492.96],[20240809,495.15],[20240810,495.15],[20240811,495.15],[20240812,498.8],[20240813,502.37],[20240814,497.37],[20240815,496.58],[20240816,503.44],[20240817,503.44],[20240818,503.44],[20240819,504.01],[20240820,509.05],[20240821,503.45],[20240822,500.19],[20240823,504.97],[20240824,504.97],[20240825,504.97],[20240826,505.27],[20240827,504.32],[20240828,505.25],[20240829,509.02],[20240830,507.57],[20240831,507.57],[20240901,507.57],[20240902,505.58],[20240903,501.98],[20240904,502.86],[20240905,505.88],[20240906,505.37],[20240907,505.37],[20240908,505.37],[20240909,505.61],[20240910,507.63],[20240911,507.97],[20240912,515.48],[20240913,520.08],[20240914,520.08],[20240915,520.08],[20240916,520.83],[20240917,519.11],[20240918,518.47],[20240919,518.23],[20240920,522.9],[20240921,522.9],[20240922,522.9],[20240923,528.3],[20240924,529.42],[20240925,532.01],[20240926,535.42],[20240927,534.74],[20240928,534.74],[20240929,534.74],[20240930,527.89],[20241001,537.03],[20241002,537.34],[20241003,536.23],[20241004,537.43],[20241005,537.43],[20241006,537.43],[20241007,536.44],[20241008,535.49],[20241009,530.76],[20241010,534.67],[20241011,538.54],[20241012,538.54],[20241013,538.54],[20241014,540.38],[20241015,539.38],[20241016,544.25],[20241017,548.97],[20241018,553.22],[20241019,553.22],[20241020,553.22],[20241021,557.77],[20241022,559.47],[20241023,561.16],[20241024,559.95],[20241025,559],[20241026,559],[20241027,559],[20241028,560.9],[20241029,567.04],[20241030,566.66],[20241031,556.64],[20241101,557.75],[20241102,557.75],[20241103,557.75],[20241104,556.47],[20241105,556.85],[20241106,548.74],[20241107,549.83],[20241108,550.7],[20241109,550.7],[20241110,550.7],[20241111,543.66],[20241112,539.26],[20241113,537.28],[20241114,533.02],[20241115,532.89],[20241116,532.89],[20241117,532.89],[20241118,539.89],[20241119,543.45],[20241120,546.75],[20241121,553.74],[20241122,562.69],[20241123,562.69],[20241124,562.69],[20241125,549.01],[20241126,545.47],[20241127,547.62],[20241128,547.03],[20241129,548.59],[20241130,548.59],[20241201,548.59],[20241202,556.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.237,48€ |
| 2021 | 1.203,57€ |
| 2022 | 1.203,60€ |
| 2023 | 1.344,53€ |
| 2024 | 1.641,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | 10,56% |
| 6 M | 10,64% |
| lfd. Jahr | 28,04% |
| 1 Jahr | 26,38% |
| 3 Jahre | 43,89% |
| 5 Jahre | 68,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 97,75% |
Anlageziel ist die Orientierung an der Wertentwicklung des Goldpreises. Der Fonds wird physisches Gold erwerben. Der Erwerb von physischen Edelmetallen ist auf 30% des Fondsvermögens begrenzt. Zu Diversifikationszwecken wird der Fonds daneben auch Schuldverschreibungen erwerben, die die Wertentwicklung entweder von Gold oder anderen Edelmetallen abbilden und/oder nach Einschätzung des Fondsmanagements auch Schuldverschreibungen erstklassiger Bonität, wie z.B. Staats-Schuldverschreibungen von Emittenten mit Sitz in einem Land der Europäischen Union bzw. des Europäischen Wirtschaftsraumes.
Die fünf größten Wertpapierbestände in diesem Fonds
| INVESC.PHYS.MKT.ETC00 XAU | 14,46% |
| INVESC.PHYS.MKT.ETC00 XAG | 11,41% |
| DT.BOERSE COM. XETRA-GOLD | 7,32% |
| XTRACK. ETC SILBER 80 | 6,31% |
| HANETF ETC O.END ZT XAU | 5,88% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 23.7482 | 16.489900 |
| 12.2020 - 12.2021 | -2.7407 | 0.080100 |
| 12.2021 - 12.2022 | 0.0032 | 6.164400 |
| 12.2022 - 12.2023 | 11.7089 | 8.764000 |
| 12.2023 - 12.2024 | 22.1015 | 31.155800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,61% | 10,01% | 11,16% | k.A. |
| Sharpe Ratio | 2,15 | 1,14 | 0,89 | k.A. |
| Tracking Error | 5,21% | 4,66% | 6,15% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,82 | 0,79 | k.A. |
| Treynor Ratio | 22,09 | 13,94 | 12,55 | k.A. |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| INVESC.PHYS.MKT.ETC00 XAU | 14,46% |
| INVESC.PHYS.MKT.ETC00 XAG | 11,41% |
| DT.BOERSE COM. XETRA-GOLD | 7,32% |
| XTRACK. ETC SILBER 80 | 6,31% |
| HANETF ETC O.END ZT XAU | 5,88% |
| USA 24/24 ZO | 5,53% |
| WITR MET.SEC. O.END Z | 3,77% |
| AMUNDIPHME ETC Z 2118 | 1,95% |
| INVESC.PHYS.MKT.ETC00 XPT | 1,39% |
| XTRACK. ETC PLATIN 80 | 0,28% |
Länderverteilung (02. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (02. 12. 2024)
| Gold | 59,50% |
| Divers | 20,90% |
| Silber | 17,70% |
| Platin | 1,90% |
Assetverteilung (02. 12. 2024)
| Zertifikate | 53,20% |
| Commodities | 29,70% |
| Geldmarkt/Kasse | 11,60% |
| Renten | 5,50% |
Währungsverteilung (02. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1312KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1872KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 925KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds Edelmetalle Gold |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt |
| Fondsmanager: | Herr Nico Baumbach |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 538,71 Mio. USD |