Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H68L
ISIN: DE000A2H68L5
Rohstofffonds Edelmetalle Gold, Welt
Aktueller Preis (23. 04. 2024)
76,09 $
-2,36 $ / -3,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H68L5","name":"HANSAgold USD-Klasse F","currency":"EUR"},"ts":[[20190424,42.03],[20190425,42.44],[20190426,42.52],[20190429,42.7],[20190430,42.25],[20190502,42.09],[20190503,42.02],[20190506,42.21],[20190507,42.27],[20190508,42.25],[20190509,42.2],[20190510,42.07],[20190513,42.04],[20190514,42.34],[20190515,42.46],[20190516,42.38],[20190517,42.2],[20190520,41.85],[20190521,41.91],[20190522,41.82],[20190523,41.95],[20190524,42.05],[20190527,41.98],[20190528,42.01],[20190529,41.86],[20190531,42.15],[20190603,42.34],[20190604,42.61],[20190605,42.57],[20190606,42.71],[20190607,42.83],[20190611,42.47],[20190612,42.39],[20190613,42.7],[20190614,42.96],[20190617,43.18],[20190618,43.2],[20190619,43.36],[20190620,43.05],[20190621,43.95],[20190624,44.06],[20190625,44.54],[20190626,44.69],[20190627,44.33],[20190628,44.2],[20190701,44.35],[20190702,43.9],[20190703,44.25],[20190704,44.53],[20190705,44.42],[20190708,43.98],[20190709,43.93],[20190710,43.95],[20190711,44.32],[20190712,44.22],[20190715,44.29],[20190716,44.43],[20190717,44.56],[20190718,44.98],[20190719,45.26],[20190722,45.12],[20190723,45.83],[20190724,45.88],[20190725,46.11],[20190726,45.91],[20190729,45.88],[20190730,45.96],[20190731,46.15],[20190801,45.98],[20190802,45.83],[20190805,46.01],[20190806,46.45],[20190807,46.63],[20190808,47.61],[20190809,47.46],[20190812,47.54],[20190813,47.58],[20190814,47.59],[20190815,48.14],[20190816,48.49],[20190819,48.16],[20190820,47.97],[20190821,48.02],[20190822,48.09],[20190823,48.11],[20190826,48.57],[20190827,48.72],[20190828,49.48],[20190829,49.61],[20190830,49.86],[20190902,50],[20190903,50.16],[20190904,50.64],[20190905,50.72],[20190906,49.92],[20190909,49.72],[20190910,48.96],[20190911,49.03],[20190912,49.28],[20190913,48.87],[20190916,48.74],[20190917,48.97],[20190918,48.91],[20190919,48.86],[20190920,48.85],[20190923,49.32],[20190924,49.95],[20190925,50.12],[20190926,49.81],[20190927,49.52],[20190930,49.13],[20191001,48.31],[20191002,48.54],[20191004,49.05],[20191007,48.82],[20191008,48.74],[20191009,49],[20191010,48.88],[20191011,48.5],[20191014,48.25],[20191015,48.65],[20191016,48.21],[20191017,47.95],[20191018,47.97],[20191021,47.86],[20191022,47.9],[20191023,47.92],[20191024,48.12],[20191025,48.53],[20191028,48.94],[20191029,48.42],[20191030,48.31],[20191031,48.25],[20191101,48.8],[20191104,48.74],[20191105,48.83],[20191106,48.13],[20191107,48.32],[20191108,47.87],[20191111,47.5],[20191112,47.36],[20191113,47.3],[20191114,47.63],[20191115,47.7],[20191118,47.47],[20191119,47.51],[20191120,47.72],[20191121,47.53],[20191122,47.64],[20191125,47.7],[20191126,47.46],[20191127,47.7],[20191128,47.49],[20191129,47.65],[20191202,47.67],[20191203,47.41],[20191204,47.82],[20191205,47.46],[20191206,47.58],[20191209,47.11],[20191210,47.13],[20191211,47.26],[20191212,47.28],[20191213,47.1],[20191216,47.36],[20191217,47.31],[20191218,47.55],[20191219,47.51],[20191220,47.67],[20191223,47.74],[20191227,48.14],[20191230,48.47],[20200102,48.67],[20200103,49.04],[20200106,49.33],[20200107,49.66],[20200108,50.14],[20200109,49.99],[20200110,49.69],[20200113,49.88],[20200114,49.64],[20200115,49.3],[20200116,49.52],[20200117,49.79],[20200120,50.1],[20200121,50.1],[20200122,49.95],[20200123,49.96],[20200124,50.33],[20200127,50.59],[20200128,50.94],[20200129,50.29],[20200130,50.15],[20200131,50.45],[20200203,50.67],[20200204,50.27],[20200205,49.93],[20200206,50.21],[20200207,50.52],[20200210,50.58],[20200211,51],[20200212,50.66],[20200213,50.89],[20200214,51.27],[20200217,51.49],[20200218,51.61],[20200219,52.41],[20200220,52.66],[20200221,52.9],[20200224,53.29],[20200225,53.81],[20200226,52.78],[20200227,52.03],[20200228,52.07],[20200302,49.39],[20200303,49.55],[20200304,50.63],[20200305,50.38],[20200306,50.21],[20200309,49.77],[20200310,49.85],[20200311,49.73],[20200312,49.96],[20200313,48.32],[20200316,46.26],[20200317,45.34],[20200318,45.66],[20200319,44.98],[20200320,45.17],[20200323,45.41],[20200324,46.53],[20200325,49.07],[20200326,48.67],[20200327,48.97],[20200330,48.46],[20200331,48.55],[20200401,48.27],[20200402,48.1],[20200403,49.44],[20200406,49.36],[20200407,49.9],[20200408,50.25],[20200409,50.15],[20200414,50.73],[20200415,51.96],[20200416,51.63],[20200417,51.82],[20200420,51.12],[20200421,51.41],[20200422,50.51],[20200423,51.65],[20200424,52.14],[20200427,51.5],[20200428,51.3],[20200429,51.22],[20200430,51.2],[20200504,50.56],[20200505,50.97],[20200506,51.11],[20200507,50.95],[20200508,51.26],[20200511,51.39],[20200512,51.15],[20200513,51.36],[20200514,51.88],[20200515,52.28],[20200518,53.01],[20200519,52.67],[20200520,53.11],[20200522,52.71],[20200525,52.99],[20200526,52.65],[20200527,52.24],[20200528,51.92],[20200529,51.78],[20200602,52.72],[20200603,52.15],[20200604,51.05],[20200605,51.08],[20200608,50.36],[20200609,50.73],[20200610,50.86],[20200611,51.19],[20200612,51.74],[20200615,51.52],[20200616,50.94],[20200617,51.51],[20200618,51.59],[20200619,51.51],[20200622,52.11],[20200623,51.92],[20200624,52.38],[20200625,52.42],[20200626,52.32],[20200629,52.13],[20200630,52.71],[20200701,53.23],[20200702,52.29],[20200703,52.88],[20200706,52.38],[20200707,52.9],[20200708,53.11],[20200709,53.38],[20200710,53.48],[20200713,53.25],[20200714,53.64],[20200715,53.2],[20200716,53.51],[20200717,53.28],[20200720,53.37],[20200721,53.8],[20200722,54.64],[20200723,56.05],[20200724,56.74],[20200727,55.8],[20200728,57.83],[20200729,58.31],[20200730,58.03],[20200731,56.6],[20200803,58.3],[20200804,58.16],[20200805,58.94],[20200806,60.75],[20200807,61.76],[20200810,61.6],[20200811,62.09],[20200812,59.22],[20200813,58.09],[20200814,59.1],[20200817,58.76],[20200818,59.62],[20200819,59.98],[20200820,59.23],[20200821,59.42],[20200824,58.67],[20200825,58.55],[20200826,58.43],[20200827,59.22],[20200828,58.07],[20200831,59.22],[20200901,59.03],[20200902,60.24],[20200903,59.2],[20200904,58.38],[20200907,58.41],[20200908,58.88],[20200909,58.74],[20200910,58.87],[20200911,59.23],[20200914,58.77],[20200915,59.16],[20200916,59.14],[20200917,59.84],[20200918,58.95],[20200921,59.4],[20200922,57.12],[20200923,57.37],[20200924,56.32],[20200925,56.03],[20200928,55.98],[20200929,56.34],[20200930,57.02],[20201001,56.78],[20201002,57.2],[20201005,56.93],[20201006,57.14],[20201007,56.78],[20201008,56.47],[20201009,56.44],[20201012,57.43],[20201013,57.59],[20201014,56.95],[20201015,57.44],[20201016,57.05],[20201019,56.82],[20201020,56.92],[20201021,56.9],[20201022,57.49],[20201023,56.69],[20201026,56.88],[20201027,56.73],[20201028,57.36],[20201029,56.6],[20201030,56.13],[20201102,56.68],[20201103,56.82],[20201104,57.18],[20201105,56.32],[20201106,57.63],[20201109,57.9],[20201110,55.91],[20201111,56.68],[20201112,56.08],[20201113,56.29],[20201116,56.61],[20201117,56.4],[20201118,56.37],[20201119,56.44],[20201120,55.74],[20201123,55.91],[20201124,54.97],[20201125,54.24],[20201126,54.35],[20201127,54.26],[20201130,53.3],[20201201,53.07],[20201202,53.89],[20201203,53.91],[20201204,54],[20201207,54.28],[20201208,55.12],[20201209,55.15],[20201210,54.45],[20201211,54.19],[20201214,54.13],[20201215,53.84],[20201216,54.37],[20201217,54.53],[20201218,55.42],[20201221,55.69],[20201222,55.4],[20201223,55.22],[20201228,55.28],[20201229,55.19],[20201230,55.42],[20210104,55.64],[20210105,57.07],[20210106,57],[20210107,56.33],[20210108,56.68],[20210111,55.29],[20210112,54.79],[20210113,54.94],[20210114,55.34],[20210115,55.33],[20210118,54.83],[20210119,54.76],[20210120,55.07],[20210121,55.56],[20210122,55.61],[20210125,55.25],[20210126,55.14],[20210127,55.4],[20210128,55.18],[20210129,55.64],[20210201,56.22],[20210202,57.41],[20210203,56.19],[20210204,56.31],[20210205,55.16],[20210208,55.74],[20210209,56.19],[20210210,56.08],[20210211,56.01],[20210212,56.14],[20210215,55.99],[20210216,56.04],[20210217,55.91],[20210218,55.14],[20210219,54.91],[20210222,55.34],[20210223,55.89],[20210224,55.61],[20210225,55.29],[20210226,55.29],[20210301,53.95],[20210302,54.38],[20210303,54.14],[20210304,53.89],[20210305,53.97],[20210308,53.49],[20210309,53.19],[20210310,54.22],[20210311,54],[20210312,54.3],[20210315,54.05],[20210316,54.51],[20210317,54.52],[20210318,54.56],[20210319,54.96],[20210322,54.78],[20210323,54.66],[20210324,54.51],[20210325,54.81],[20210326,54.61],[20210329,54.71],[20210330,54.27],[20210331,53.59],[20210401,54.03],[20210406,54.41],[20210407,54.62],[20210408,54.54],[20210409,54.85],[20210412,54.45],[20210413,54.08],[20210414,54.17],[20210415,54.01],[20210416,54.81],[20210419,54.86],[20210420,54.59],[20210421,54.84],[20210422,55.31],[20210423,54.89],[20210426,54.63],[20210427,54.77],[20210428,54.95],[20210429,54.4],[20210430,54.47],[20210503,54.64],[20210504,55.14],[20210505,55.49],[20210506,55.05],[20210507,56.16],[20210510,55.93],[20210511,56.12],[20210512,56.13],[20210514,55.71],[20210517,56.1],[20210518,56.45],[20210519,56.62],[20210520,56.74],[20210521,56.74],[20210525,56.37],[20210526,56.76],[20210527,57.12],[20210528,57.08],[20210531,56.9],[20210601,56.9],[20210602,57.14],[20210603,57.22],[20210604,56.58],[20210607,57],[20210608,56.95],[20210609,56.79],[20210610,56.94],[20210611,57.14],[20210614,57.06],[20210615,56.77],[20210616,56.5],[20210617,57.37],[20210618,55.08],[20210621,55.1],[20210622,55.23],[20210623,54.83],[20210624,55.24],[20210625,54.98],[20210628,55.26],[20210629,55.32],[20210630,54.76],[20210701,54.99],[20210702,55.45],[20210705,55.6],[20210706,55.94],[20210707,56.08],[20210708,56.02],[20210709,55.69],[20210712,56.06],[20210713,56.08],[20210714,56.36],[20210715,56.58],[20210716,56.67],[20210719,56.37],[20210720,55.87],[20210721,55.85],[20210722,55.79],[20210723,55.96],[20210726,55.7],[20210727,55.57],[20210728,55.32],[20210729,55.1],[20210730,55.93],[20210802,55.71],[20210803,55.61],[20210804,55.58],[20210805,55.56],[20210806,55.57],[20210809,54.54],[20210810,53.76],[20210811,53.75],[20210812,54.12],[20210813,53.84],[20210816,54.54],[20210817,54.81],[20210818,54.84],[20210819,54.81],[20210820,54.8],[20210823,54.55],[20210824,55.11],[20210825,55.31],[20210826,54.67],[20210827,54.76],[20210830,55.01],[20210831,54.88],[20210901,54.95],[20210902,55.03],[20210903,54.73],[20210906,55.61],[20210907,55.41],[20210908,54.87],[20210909,54.51],[20210910,54.52],[20210913,54.82],[20210914,54.5],[20210915,54.64],[20210916,54.66],[20210917,53.41],[20210920,53.57],[20210921,53.53],[20210922,54.02],[20210923,54.31],[20210924,53.62],[20210927,53.61],[20210928,53.84],[20210929,53.53],[20210930,53.27],[20211001,54.02],[20211004,54.03],[20211005,54.31],[20211006,54.43],[20211007,54.3],[20211008,54.44],[20211011,54.51],[20211012,54.59],[20211013,54.53],[20211014,55.24],[20211015,55.46],[20211018,55],[20211019,54.58],[20211020,55.13],[20211021,55.43],[20211022,55.31],[20211025,56.06],[20211026,56.09],[20211027,55.41],[20211028,55.65],[20211029,55.59],[20211101,55.34],[20211102,55.63],[20211103,55.35],[20211104,54.81],[20211105,55.92],[20211108,56.09],[20211109,56.49],[20211110,56.53],[20211111,58.03],[20211112,58.27],[20211115,58.3],[20211116,58.68],[20211117,58.74],[20211118,58.79],[20211119,58.97],[20211122,58.83],[20211123,57.88],[20211124,56.83],[20211125,56.96],[20211126,56.7],[20211129,56.59],[20211130,55.81],[20211201,55.83],[20211202,55.77],[20211203,55.56],[20211206,55.71],[20211207,55.93],[20211208,55.97],[20211209,55.82],[20211210,55.67],[20211213,55.82],[20211214,55.77],[20211215,55.54],[20211216,54.8],[20211217,55.95],[20211220,56.38],[20211221,55.92],[20211222,55.84],[20211223,56.24],[20211227,56.54],[20211228,56.48],[20211229,56.6],[20211230,56.31],[20220103,56.54],[20220104,56.68],[20220105,56.61],[20220106,56.93],[20220107,55.83],[20220110,55.77],[20220111,55.83],[20220112,56.16],[20220113,56.11],[20220114,56.06],[20220117,56.24],[20220118,56.44],[20220119,56.73],[20220120,57.61],[20220121,57.87],[20220124,57.93],[20220125,57.68],[20220126,57.95],[20220127,58.34],[20220128,57.18],[20220131,56.68],[20220201,56.42],[20220202,56.51],[20220203,56.74],[20220204,55.64],[20220207,55.69],[20220208,56.36],[20220209,56.49],[20220210,56.58],[20220211,57.04],[20220214,57.21],[20220215,57.95],[20220216,57.26],[20220217,57.7],[20220218,58.58],[20220221,58.62],[20220222,58.67],[20220223,58.89],[20220224,60.14],[20220225,60.27],[20220228,59.18],[20220301,59.92],[20220302,61.13],[20220303,61.08],[20220304,62.12],[20220307,63.27],[20220308,63.71],[20220309,65.16],[20220310,63.1],[20220311,63.52],[20220314,63.36],[20220315,62.17],[20220316,61.38],[20220317,60.66],[20220318,62],[20220321,61.3],[20220322,61.69],[20220323,61.36],[20220324,61.68],[20220325,62.53],[20220328,62.35],[20220329,61.11],[20220330,60.1],[20220331,60.95],[20220401,61.39],[20220404,61.19],[20220405,61.4],[20220406,61.52],[20220407,61.48],[20220408,61.93],[20220411,62.11],[20220412,62.63],[20220413,63.54],[20220414,63.34],[20220419,63.52],[20220420,62.9],[20220421,62.54],[20220422,62.45],[20220425,62.38],[20220426,61.68],[20220427,62.37],[20220428,62.47],[20220429,62.08],[20220502,62.58],[20220503,61.75],[20220504,61.75],[20220505,61.22],[20220506,61.63],[20220509,61.72],[20220510,60.78],[20220511,60.49],[20220512,61.55],[20220513,60.85],[20220516,60.13],[20220517,59.64],[20220518,60.19],[20220519,59.9],[20220520,60.45],[20220523,59.8],[20220524,59.75],[20220525,60.49],[20220527,59.64],[20220530,59.65],[20220531,59.96],[20220601,59.52],[20220602,59.73],[20220603,59.82],[20220607,60.14],[20220608,59.81],[20220609,59.92],[20220610,60.21],[20220613,61.39],[20220614,60.23],[20220615,60],[20220616,60.63],[20220617,60.69],[20220620,60.43],[20220621,60.2],[20220622,60.53],[20220623,60.47],[20220624,60.1],[20220627,59.61],[20220628,59.59],[20220629,59.62],[20220630,60.22],[20220701,59.62],[20220704,59.08],[20220705,60.14],[20220706,59.54],[20220707,58.93],[20220708,59.18],[20220711,59.75],[20220712,59.8],[20220713,59.37],[20220714,60.05],[20220715,58.47],[20220718,58.2],[20220719,57.87],[20220720,58.13],[20220721,57.99],[20220722,57.98],[20220725,58.36],[20220726,58.45],[20220727,58.41],[20220728,58.6],[20220729,59.59],[20220801,59.8],[20220802,60.03],[20220803,60.34],[20220804,59.75],[20220805,60.23],[20220808,60.13],[20220809,60.66],[20220810,60.47],[20220811,60.32],[20220812,60.25],[20220815,60.94],[20220816,60.87],[20220817,60.46],[20220818,59.89],[20220819,60.53],[20220822,60.27],[20220823,60.3],[20220824,60.66],[20220825,60.46],[20220826,60.35],[20220829,60],[20220830,59.69],[20220831,59.24],[20220901,58.98],[20220902,58.22],[20220905,59.38],[20220906,59.19],[20220907,59.25],[20220908,58.85],[20220909,58.72],[20220912,58.44],[20220913,59.24],[20220914,59.64],[20220915,59.57],[20220916,58.93],[20220919,58.92],[20220920,58.72],[20220921,59.15],[20220922,59.4],[20220923,60.26],[20220926,60.08],[20220927,59.72],[20220928,59.97],[20220929,59.58],[20220930,59.55],[20221004,60.33],[20221005,61.51],[20221006,60.94],[20221007,61.6],[20221010,61.79],[20221011,60.49],[20221012,60.56],[20221013,60.06],[20221014,59.77],[20221017,59.2],[20221018,59.12],[20221019,59.16],[20221020,58.44],[20221021,59.47],[20221024,58.7],[20221025,58.94],[20221026,58.17],[20221027,58.6],[20221028,58.99],[20221031,58.44],[20221101,58.17],[20221102,58.85],[20221103,59.78],[20221104,58.44],[20221107,59.49],[20221108,59.78],[20221109,60.67],[20221110,60.97],[20221111,59.88],[20221114,59.99],[20221115,59.87],[20221116,59.67],[20221117,60.34],[20221118,59.28],[20221121,60.03],[20221122,59.2],[20221123,59.2],[20221124,58.92],[20221125,59.47],[20221128,58.74],[20221129,59],[20221130,59.26],[20221201,59.13],[20221202,60.01],[20221205,59.75],[20221206,59.5],[20221207,59.36],[20221208,59.68],[20221209,59.89],[20221212,60.39],[20221213,59.91],[20221214,60.28],[20221215,60.42],[20221216,59.35],[20221219,59.59],[20221220,59.46],[20221221,60.38],[20221222,60.42],[20221223,59.88],[20221227,60.03],[20221228,60.2],[20221229,59.85],[20221230,60.2],[20230102,60.29],[20230103,61.16],[20230104,61.06],[20230105,61.61],[20230106,61.14],[20230109,61],[20230110,61.12],[20230111,60.87],[20230112,60.5],[20230113,60.86],[20230116,61.44],[20230117,61.37],[20230118,61.17],[20230119,61.23],[20230120,61.14],[20230123,61.19],[20230124,60.84],[20230125,61.26],[20230126,61.1],[20230127,61.21],[20230130,60.81],[20230131,61.2],[20230201,60.98],[20230202,60.41],[20230203,60.57],[20230206,59.79],[20230207,60.14],[20230208,60.15],[20230209,59.87],[20230210,60.27],[20230213,59.85],[20230214,59.28],[20230215,59.4],[20230216,58.98],[20230217,59.49],[20230220,59.2],[20230221,59.53],[20230222,59.58],[20230223,59.56],[20230224,59.41],[20230227,58.99],[20230228,58.59],[20230301,58.59],[20230302,59.36],[20230303,59.2],[20230306,59.31],[20230307,59.36],[20230308,58.86],[20230309,58.79],[20230310,58.79],[20230313,58.95],[20230314,60.4],[20230315,61.45],[20230316,61.66],[20230317,61.12],[20230320,61.59],[20230321,61.82],[20230322,60.96],[20230323,60.74],[20230324,62.57],[20230327,62.32],[20230328,61.27],[20230329,61.58],[20230330,61.41],[20230331,61.79],[20230403,62.1],[20230404,62.09],[20230405,62.87],[20230406,63.01],[20230411,62.64],[20230412,62.73],[20230413,62.47],[20230414,63.01],[20230417,62.62],[20230418,62.3],[20230419,63.05],[20230420,62.7],[20230421,62.7],[20230424,62],[20230425,61.97],[20230426,61.77],[20230427,62.04],[20230428,62.11],[20230502,62.23],[20230503,62.39],[20230504,62.53],[20230505,63.58],[20230508,62.54],[20230509,63.23],[20230510,63.39],[20230511,63.47],[20230512,62.97],[20230515,62.65],[20230516,62.8],[20230517,62.59],[20230519,61.68],[20230522,62.21],[20230523,62.37],[20230524,62.01],[20230525,62.22],[20230526,61.46],[20230530,61.65],[20230531,62.32],[20230601,62.59],[20230602,62.56],[20230605,62.62],[20230606,62.51],[20230607,62.32],[20230608,62.18],[20230609,62.44],[20230612,62.52],[20230613,62.01],[20230614,61.63],[20230615,61.91],[20230616,60.85],[20230619,61.37],[20230620,61.15],[20230621,60.37],[20230622,59.72],[20230623,59.77],[20230626,59.68],[20230627,59.81],[20230628,59.71],[20230629,59.56],[20230630,59.81],[20230703,59.87],[20230704,60.2],[20230705,60.32],[20230706,60.25],[20230707,59.7],[20230710,60.01],[20230711,59.64],[20230712,59.67],[20230713,59.75],[20230714,60.05],[20230717,60.07],[20230718,59.79],[20230719,60.64],[20230720,60.64],[20230721,60.78],[20230724,60.66],[20230725,60.8],[20230726,60.92],[20230727,60.8],[20230728,60.54],[20230731,60.89],[20230801,61.59],[20230802,60.67],[20230803,60.51],[20230804,60.44],[20230807,60.26],[20230808,60.15],[20230809,59.62],[20230810,59.11],[20230811,59.28],[20230814,59.67],[20230815,59.45],[20230816,59.49],[20230817,59.47],[20230818,59.51],[20230821,59.33],[20230822,59.53],[20230823,60.32],[20230824,60.9],[20230825,61.23],[20230828,60.89],[20230829,61.1],[20230830,61.38],[20230831,61.69],[20230901,61.66],[20230904,61.68],[20230905,61.95],[20230906,61.42],[20230907,61.12],[20230908,61.04],[20230911,60.99],[20230912,61.1],[20230913,60.84],[20230914,60.76],[20230915,60.93],[20230918,61.61],[20230919,61.28],[20230920,61.52],[20230921,62.31],[20230922,61.56],[20230925,62.03],[20230926,61.68],[20230927,61.69],[20230928,61.02],[20230929,60.33],[20231002,60.56],[20231004,59.32],[20231005,58.93],[20231006,58.63],[20231009,59.33],[20231010,59.73],[20231011,59.72],[20231012,60.03],[20231013,60.5],[20231016,61.79],[20231017,61.62],[20231018,61.79],[20231019,62.22],[20231020,62.26],[20231023,63.42],[20231024,62.61],[20231025,62.55],[20231026,62.96],[20231027,62.92],[20231030,62.63],[20231031,63.3],[20231101,63.46],[20231102,62.22],[20231103,62.1],[20231106,62.33],[20231107,62.36],[20231108,61.8],[20231109,61.61],[20231110,61.87],[20231113,61.16],[20231114,60.77],[20231115,60.96],[20231116,61.24],[20231117,61.8],[20231120,61.31],[20231121,60.92],[20231122,61.86],[20231123,61.67],[20231124,61.55],[20231127,61.72],[20231128,62.17],[20231129,62.62],[20231130,63.08],[20231201,63.5],[20231204,63.85],[20231205,63.25],[20231206,62.92],[20231207,63.18],[20231208,63.01],[20231211,62.38],[20231212,61.44],[20231213,61.52],[20231214,60.71],[20231215,62.55],[20231218,62.55],[20231219,61.96],[20231220,62.68],[20231221,62.38],[20231222,62.32],[20231227,62.46],[20231228,62.47],[20231229,62.68],[20240102,62.81],[20240103,63],[20240104,61.78],[20240105,62.14],[20240108,62.29],[20240109,61.9],[20240110,61.64],[20240111,61.27],[20240112,61.26],[20240115,62.19],[20240116,62.55],[20240117,62.13],[20240118,61.36],[20240119,61.47],[20240122,61.62],[20240123,61.41],[20240124,61.36],[20240125,61.48],[20240126,61.66],[20240129,61.95],[20240130,62.17],[20240131,62.32],[20240201,62.92],[20240202,62.58],[20240205,62.64],[20240206,62.19],[20240207,62.4],[20240208,62.48],[20240209,62.26],[20240212,62.1],[20240213,61.99],[20240214,61.72],[20240215,61.63],[20240216,61.97],[20240219,62.35],[20240220,62.14],[20240221,62.38],[20240222,61.97],[20240223,61.98],[20240226,62.1],[20240227,61.81],[20240228,62.18],[20240229,61.95],[20240301,62.41],[20240304,62.94],[20240305,64.13],[20240306,64.23],[20240307,64.69],[20240308,64.84],[20240311,65.11],[20240312,65.44],[20240313,64.88],[20240314,65.46],[20240315,65.33],[20240318,65.72],[20240319,65.66],[20240320,65.54],[20240321,65.2],[20240322,65.99],[20240325,65.65],[20240326,65.77],[20240327,65.85],[20240328,66.19],[20240402,67.43],[20240403,68.32],[20240404,68.9],[20240405,69.38],[20240408,70.07],[20240409,70.26],[20240410,70.62],[20240411,71.51],[20240412,71.91],[20240415,73.77],[20240416,72.59],[20240417,72.97],[20240418,72.93],[20240419,72.92],[20240422,73.3],[20240423,71.28]]}
{"meta":{"id":"1285-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt","currency":"EUR"},"ts":[[20190424,270.27],[20190425,273.5],[20190426,273.99],[20190427,273.99],[20190428,273.99],[20190429,273.07],[20190430,272.04],[20190501,272.04],[20190502,269.92],[20190503,271.91],[20190504,271.91],[20190505,271.91],[20190506,271.99],[20190507,272.04],[20190508,272.52],[20190509,272.62],[20190510,272.5],[20190511,272.5],[20190512,272.5],[20190513,274.01],[20190514,275],[20190515,275.72],[20190516,274.16],[20190517,272.52],[20190518,272.52],[20190519,272.52],[20190520,271.72],[20190521,270.82],[20190522,271.24],[20190523,273.33],[20190524,272.58],[20190525,272.58],[20190526,272.58],[20190527,272.47],[20190528,271.64],[20190529,272.75],[20190530,272.94],[20190531,275.53],[20190601,275.53],[20190602,275.53],[20190603,279.01],[20190604,279.69],[20190605,281.41],[20190606,281.81],[20190607,282.44],[20190608,282.44],[20190609,282.44],[20190610,282.44],[20190611,278.87],[20190612,280.13],[20190613,281.78],[20190614,284.94],[20190615,284.94],[20190616,284.94],[20190617,283.62],[20190618,284.55],[20190619,284.78],[20190620,289.97],[20190621,293.72],[20190622,293.72],[20190623,293.72],[20190624,294.77],[20190625,299.42],[20190626,294.95],[20190627,294.71],[20190628,295.59],[20190629,295.59],[20190630,295.59],[20190701,293.07],[20190702,293.15],[20190703,297.17],[20190704,297.85],[20190705,293.5],[20190706,293.5],[20190707,293.5],[20190708,295.26],[20190709,293.82],[20190710,296.65],[20190711,297.42],[20190712,296.17],[20190713,296.17],[20190714,296.17],[20190715,296.99],[20190716,296.84],[20190717,297.1],[20190718,299.11],[20190719,302.98],[20190720,302.98],[20190721,302.98],[20190722,300.7],[20190723,303.27],[20190724,303.93],[20190725,301.95],[20190726,302.88],[20190727,302.88],[20190728,302.88],[20190729,302.59],[20190730,303.78],[20190731,304.11],[20190801,304.29],[20190802,306.35],[20190803,306.35],[20190804,306.35],[20190805,310.18],[20190806,310.52],[20190807,317.35],[20190808,316.86],[20190809,317.3],[20190810,317.3],[20190811,317.3],[20190812,318.53],[20190813,317.59],[20190814,320.5],[20190815,322.18],[20190816,323.4],[20190817,323.4],[20190818,323.4],[20190819,319.42],[20190820,321.19],[20190821,320.7],[20190822,320.16],[20190823,320.79],[20190824,320.79],[20190825,320.79],[20190826,321.37],[20190827,325.89],[20190828,327.47],[20190829,329.03],[20190830,327.61],[20190831,327.61],[20190901,327.61],[20190902,328.38],[20190903,331.23],[20190904,331.93],[20190905,328.29],[20190906,326.59],[20190907,326.59],[20190908,326.59],[20190909,323.99],[20190910,321.34],[20190911,320.83],[20190912,325.44],[20190913,321.23],[20190914,321.23],[20190915,321.23],[20190916,321],[20190917,321.75],[20190918,321.45],[20190919,321],[20190920,321.83],[20190921,321.83],[20190922,321.83],[20190923,326.66],[20190924,326.61],[20190925,328.49],[20190926,325.19],[20190927,322.13],[20190928,322.13],[20190929,322.13],[20190930,321.73],[20191001,318.63],[20191002,321.55],[20191003,325.05],[20191004,322.26],[20191005,322.26],[20191006,322.26],[20191007,322.2],[20191008,323.24],[20191009,323.57],[20191010,320.3],[20191011,316.65],[20191012,316.65],[20191013,316.65],[20191014,319.02],[20191015,319.25],[20191016,318.03],[20191017,317.67],[20191018,316.72],[20191019,316.72],[20191020,316.72],[20191021,316.61],[20191022,315.97],[20191023,317.73],[20191024,318.43],[20191025,322.03],[20191026,322.03],[20191027,322.03],[20191028,318.86],[20191029,317.16],[20191030,317.86],[20191031,320.78],[20191101,320.72],[20191102,320.72],[20191103,320.72],[20191104,320.6],[20191105,317.77],[20191106,317.18],[20191107,316.7],[20191108,313.3],[20191109,313.3],[20191110,313.3],[20191111,311.99],[20191112,311.04],[20191113,313.34],[20191114,314.57],[20191115,313.84],[20191116,313.84],[20191117,313.84],[20191118,313.21],[20191119,313.29],[20191120,314.25],[20191121,312.62],[20191122,312.74],[20191123,312.74],[20191124,312.74],[20191125,312.36],[20191126,311.47],[20191127,311.77],[20191128,311.73],[20191129,312.94],[20191130,312.94],[20191201,312.94],[20191202,312.56],[20191203,314.8],[20191204,314.48],[20191205,314.18],[20191206,311.56],[20191207,311.56],[20191208,311.56],[20191209,311.87],[20191210,312.67],[20191211,313.13],[20191212,312.34],[20191213,311.18],[20191214,311.18],[20191215,311.18],[20191216,313.78],[20191217,313.14],[20191218,313.65],[20191219,314.36],[20191220,315.36],[20191221,315.36],[20191222,315.36],[20191223,316.11],[20191224,316.57],[20191225,316.57],[20191226,316.57],[20191227,320.47],[20191228,320.47],[20191229,320.47],[20191230,320.48],[20191231,320.92],[20200101,320.92],[20200102,321.44],[20200103,328.1],[20200104,328.1],[20200105,328.1],[20200106,331.54],[20200107,331.42],[20200108,333.68],[20200109,330.68],[20200110,331.15],[20200111,331.15],[20200112,331.15],[20200113,330.28],[20200114,329.57],[20200115,330.09],[20200116,331.02],[20200117,332.8],[20200118,332.8],[20200119,332.8],[20200120,333.88],[20200121,331.53],[20200122,332.82],[20200123,334.25],[20200124,335.76],[20200125,335.76],[20200126,335.76],[20200127,338.7],[20200128,337.77],[20200129,337.31],[20200130,338.09],[20200131,338.72],[20200201,338.72],[20200202,338.72],[20200203,337.23],[20200204,334.37],[20200205,333.79],[20200206,335.98],[20200207,338.12],[20200208,338.12],[20200209,338.12],[20200210,338.71],[20200211,339.19],[20200212,337.83],[20200213,341.35],[20200214,343.11],[20200215,343.11],[20200216,343.11],[20200217,343.29],[20200218,345.52],[20200219,349.32],[20200220,352.8],[20200221,356.95],[20200222,356.95],[20200223,356.95],[20200224,361.97],[20200225,358.02],[20200226,354.07],[20200227,354.88],[20200228,346.87],[20200229,346.87],[20200301,346.87],[20200302,340.83],[20200303,343.45],[20200304,348.67],[20200305,350.34],[20200306,352.7],[20200307,352.7],[20200308,352.7],[20200309,348.31],[20200310,346.54],[20200311,346.94],[20200312,332.47],[20200313,330.47],[20200314,330.47],[20200315,330.47],[20200316,315.97],[20200317,324.54],[20200318,319.62],[20200319,316.59],[20200320,321.37],[20200321,321.37],[20200322,321.37],[20200323,325.87],[20200324,340.83],[20200325,342.38],[20200326,346.84],[20200327,343.97],[20200328,343.97],[20200329,343.97],[20200330,343.09],[20200331,342.9],[20200401,337.48],[20200402,345.22],[20200403,347.02],[20200404,347.02],[20200405,347.02],[20200406,353.11],[20200407,352.08],[20200408,352.36],[20200409,358.64],[20200410,358.64],[20200411,358.64],[20200412,358.64],[20200413,358.64],[20200414,368.62],[20200415,366.31],[20200416,369.32],[20200417,363.22],[20200418,363.22],[20200419,363.22],[20200420,361.59],[20200421,360.48],[20200422,365.18],[20200423,372.35],[20200424,368.63],[20200425,368.63],[20200426,368.63],[20200427,366.94],[20200428,362.12],[20200429,364.67],[20200430,362.88],[20200501,362.88],[20200502,362.88],[20200503,362.88],[20200504,362.74],[20200505,362.5],[20200506,362.2],[20200507,365.27],[20200508,365.21],[20200509,365.21],[20200510,365.21],[20200511,364.68],[20200512,363.98],[20200513,364.99],[20200514,370.76],[20200515,371.89],[20200516,371.89],[20200517,371.89],[20200518,372.26],[20200519,370.09],[20200520,372.33],[20200521,371.89],[20200522,369.79],[20200523,369.79],[20200524,369.79],[20200525,369.71],[20200526,366.39],[20200527,360.52],[20200528,363.23],[20200529,363.02],[20200530,363.02],[20200531,363.02],[20200601,363.02],[20200602,365.39],[20200603,357.83],[20200604,354.75],[20200605,350.29],[20200606,350.29],[20200607,350.29],[20200608,351.72],[20200609,356.04],[20200610,356.6],[20200611,360.21],[20200612,360.75],[20200613,360.75],[20200614,360.75],[20200615,357.23],[20200616,357.83],[20200617,360.27],[20200618,359.69],[20200619,362.56],[20200620,362.56],[20200621,362.56],[20200622,367.37],[20200623,366.34],[20200624,366.91],[20200625,367.28],[20200626,365.71],[20200627,365.71],[20200628,365.71],[20200629,368.54],[20200630,369.6],[20200701,370.53],[20200702,369.69],[20200703,370.3],[20200704,370.3],[20200705,370.3],[20200706,370.97],[20200707,372.08],[20200708,375.97],[20200709,376.12],[20200710,375.36],[20200711,375.36],[20200712,375.36],[20200713,374.96],[20200714,373.33],[20200715,371.94],[20200716,372.69],[20200717,372.6],[20200718,372.6],[20200719,372.6],[20200720,374.16],[20200721,379.3],[20200722,379.19],[20200723,385.51],[20200724,389.41],[20200725,389.41],[20200726,389.41],[20200727,391.69],[20200728,394.68],[20200729,396.15],[20200730,396.61],[20200731,395.61],[20200801,395.61],[20200802,395.61],[20200803,397.34],[20200804,400.3],[20200805,411.01],[20200806,417.5],[20200807,412.27],[20200808,412.27],[20200809,412.27],[20200810,415.38],[20200811,397.94],[20200812,394.84],[20200813,393.67],[20200814,394.89],[20200815,394.89],[20200816,394.89],[20200817,398.63],[20200818,404.16],[20200819,399.02],[20200820,390.98],[20200821,392.03],[20200822,392.03],[20200823,392.03],[20200824,393.81],[20200825,388.57],[20200826,392.45],[20200827,391.11],[20200828,394.32],[20200829,394.32],[20200830,394.32],[20200831,394.6],[20200901,395.77],[20200902,394.54],[20200903,393.47],[20200904,390.35],[20200905,390.35],[20200906,390.35],[20200907,390.8],[20200908,388.67],[20200909,394.7],[20200910,397.1],[20200911,394.05],[20200912,394.05],[20200913,394.05],[20200914,395.55],[20200915,394.28],[20200916,396.8],[20200917,394],[20200918,395.03],[20200919,395.03],[20200920,395.03],[20200921,389.33],[20200922,387.94],[20200923,382.87],[20200924,380.16],[20200925,379.71],[20200926,379.71],[20200927,379.71],[20200928,380.01],[20200929,383.13],[20200930,383.97],[20201001,386.18],[20201002,386.94],[20201003,386.94],[20201004,386.94],[20201005,387.13],[20201006,387.56],[20201007,382.88],[20201008,383.09],[20201009,388.69],[20201010,388.69],[20201011,388.69],[20201012,389.75],[20201013,384.36],[20201014,387.54],[20201015,386.02],[20201016,387.44],[20201017,387.44],[20201018,387.44],[20201019,386.6],[20201020,384.9],[20201021,388.76],[20201022,385.1],[20201023,385.02],[20201024,385.02],[20201025,385.02],[20201026,384.73],[20201027,385.3],[20201028,381.12],[20201029,381.17],[20201030,382.95],[20201031,382.95],[20201101,382.95],[20201102,385.37],[20201103,387.64],[20201104,386.51],[20201105,391.05],[20201106,392.18],[20201107,392.18],[20201108,392.18],[20201109,378.96],[20201110,380.87],[20201111,379.06],[20201112,379.35],[20201113,381.94],[20201114,381.94],[20201115,381.94],[20201116,380.8],[20201117,380.69],[20201118,378.67],[20201119,375.96],[20201120,378.16],[20201121,378.16],[20201122,378.16],[20201123,371.98],[20201124,364.74],[20201125,365.77],[20201126,364.45],[20201127,359.05],[20201128,359.05],[20201129,359.05],[20201130,355.07],[20201201,363.24],[20201202,364.36],[20201203,364.41],[20201204,366.2],[20201205,366.2],[20201206,366.2],[20201207,369.27],[20201208,371.53],[20201209,367.51],[20201210,367.3],[20201211,366.48],[20201212,366.48],[20201213,366.48],[20201214,364.24],[20201215,367.62],[20201216,367.32],[20201217,373.21],[20201218,371.65],[20201219,371.65],[20201220,371.65],[20201221,373],[20201222,371.62],[20201223,371.78],[20201224,371.7],[20201225,371.7],[20201226,371.7],[20201227,371.7],[20201228,371.73],[20201229,370.42],[20201230,372.28],[20201231,373.3],[20210101,373.3],[20210102,373.3],[20210103,373.3],[20210104,382.26],[20210105,382.73],[20210106,380.59],[20210107,379.64],[20210108,370.41],[20210109,370.41],[20210110,370.41],[20210111,367.82],[20210112,366.92],[20210113,369.8],[20210114,367.27],[20210115,367.13],[20210116,367.13],[20210117,367.13],[20210118,366.72],[20210119,365.9],[20210120,370.19],[20210121,370.82],[20210122,368.94],[20210123,368.94],[20210124,368.94],[20210125,369.95],[20210126,369.5],[20210127,368.16],[20210128,369.39],[20210129,370.95],[20210130,370.95],[20210131,370.95],[20210201,372.16],[20210202,368.37],[20210203,368.43],[20210204,360.2],[20210205,362.49],[20210206,362.49],[20210207,362.49],[20210208,367.55],[20210209,367.65],[20210210,367.97],[20210211,367.3],[20210212,364.04],[20210213,364.04],[20210214,364.04],[20210215,364.06],[20210216,360.18],[20210217,359.02],[20210218,356.23],[20210219,357.37],[20210220,357.37],[20210221,357.37],[20210222,360.74],[20210223,359.27],[20210224,356.77],[20210225,353.49],[20210226,349.21],[20210227,349.21],[20210228,349.21],[20210301,348.15],[20210302,346.47],[20210303,344.05],[20210304,343.42],[20210305,342.48],[20210306,342.48],[20210307,342.48],[20210308,341.48],[20210309,345.98],[20210310,346.46],[20210311,347.07],[20210312,344.33],[20210313,344.33],[20210314,344.33],[20210315,346.73],[20210316,350.22],[20210317,349.52],[20210318,349.28],[20210319,351.19],[20210320,351.19],[20210321,351.19],[20210322,350.94],[20210323,349.77],[20210324,351.09],[20210325,353.2],[20210326,352.01],[20210327,352.01],[20210328,352.01],[20210329,347.81],[20210330,344.61],[20210331,345.46],[20210401,351.27],[20210402,351.27],[20210403,351.27],[20210404,351.27],[20210405,351.27],[20210406,353.61],[20210407,351.77],[20210408,354.83],[20210409,352.58],[20210410,352.58],[20210411,352.58],[20210412,350.72],[20210413,352.95],[20210414,350.07],[20210415,353.34],[20210416,356.77],[20210417,356.77],[20210418,356.77],[20210419,356.2],[20210420,355.91],[20210421,360.15],[20210422,358.56],[20210423,357.17],[20210424,357.17],[20210425,357.17],[20210426,355],[20210427,357.04],[20210428,355.22],[20210429,352.47],[20210430,354.03],[20210501,354.03],[20210502,354.03],[20210503,354.65],[20210504,360.32],[20210505,358.28],[20210506,363.1],[20210507,367],[20210508,367],[20210509,367],[20210510,366.67],[20210511,364.35],[20210512,365.82],[20210513,365.95],[20210514,366.41],[20210515,366.41],[20210516,366.41],[20210517,368.95],[20210518,370.07],[20210519,373.26],[20210520,372.32],[20210521,372.43],[20210522,372.43],[20210523,372.43],[20210524,372.43],[20210525,372.54],[20210526,375.52],[20210527,375.09],[20210528,377.21],[20210529,377.21],[20210530,377.21],[20210531,376.51],[20210601,375.68],[20210602,376.98],[20210603,371.77],[20210604,375.36],[20210605,375.36],[20210606,375.36],[20210607,374.92],[20210608,375.48],[20210609,375.36],[20210610,375.03],[20210611,375.06],[20210612,375.06],[20210613,375.06],[20210614,372.47],[20210615,372.13],[20210616,371.27],[20210617,359.22],[20210618,357.6],[20210619,357.6],[20210620,357.6],[20210621,357.39],[20210622,357.75],[20210623,359.26],[20210624,358.7],[20210625,358.68],[20210626,358.68],[20210627,358.68],[20210628,358.38],[20210629,354.59],[20210630,355.72],[20210701,359.25],[20210702,361.28],[20210703,361.28],[20210704,361.28],[20210705,361.84],[20210706,365.66],[20210707,365.07],[20210708,365.64],[20210709,365.07],[20210710,365.07],[20210711,365.07],[20210712,363.13],[20210713,366.94],[20210714,369.23],[20210715,370.05],[20210716,370.03],[20210717,370.03],[20210718,370.03],[20210719,368.18],[20210720,369.58],[20210721,365.83],[20210722,365.16],[20210723,365.64],[20210724,365.64],[20210725,365.64],[20210726,365.11],[20210727,364.81],[20210728,364.08],[20210729,368.38],[20210730,368.1],[20210731,368.1],[20210801,368.1],[20210802,365.82],[20210803,366.17],[20210804,369.19],[20210805,364.31],[20210806,358.94],[20210807,358.94],[20210808,358.94],[20210809,354.26],[20210810,351.67],[20210811,355.07],[20210812,355.16],[20210813,358.69],[20210814,358.69],[20210815,358.69],[20210816,361.4],[20210817,362.67],[20210818,362.07],[20210819,362.32],[20210820,362.13],[20210821,362.13],[20210822,362.13],[20210823,364.91],[20210824,366.45],[20210825,363.18],[20210826,361.69],[20210827,363.39],[20210828,363.39],[20210829,363.39],[20210830,363.78],[20210831,365.64],[20210901,364.75],[20210902,364.47],[20210903,365.61],[20210904,365.61],[20210905,365.61],[20210906,366],[20210907,362.9],[20210908,360.16],[20210909,359.95],[20210910,360.8],[20210911,360.8],[20210912,360.8],[20210913,361.24],[20210914,360.02],[20210915,361.03],[20210916,353.14],[20210917,353.47],[20210918,353.47],[20210919,353.47],[20210920,354.65],[20210921,357.12],[20210922,357.92],[20210923,353.98],[20210924,353.16],[20210925,353.16],[20210926,353.16],[20210927,354.76],[20210928,351.7],[20210929,352.53],[20210930,354.8],[20211001,357.6],[20211002,357.6],[20211003,357.6],[20211004,356.62],[20211005,357.3],[20211006,359.52],[20211007,359.66],[20211008,361.86],[20211009,361.86],[20211010,361.86],[20211011,359.32],[20211012,361.21],[20211013,364.01],[20211014,367.18],[20211015,362.51],[20211016,362.51],[20211017,362.51],[20211018,361.35],[20211019,362.55],[20211020,362.6],[20211021,362.82],[20211022,367.83],[20211023,367.83],[20211024,367.83],[20211025,368.21],[20211026,364.68],[20211027,365.66],[20211028,367.41],[20211029,361.52],[20211030,361.52],[20211031,361.52],[20211101,366.3],[20211102,366.03],[20211103,361.54],[20211104,367.53],[20211105,369.51],[20211106,369.51],[20211107,369.51],[20211108,372.14],[20211109,373.12],[20211110,379.35],[20211111,383.1],[20211112,383.75],[20211113,383.75],[20211114,383.75],[20211115,384.23],[20211116,385.89],[20211117,387.46],[20211118,386.52],[20211119,387.86],[20211120,387.86],[20211121,387.86],[20211122,380.39],[20211123,374.64],[20211124,373.68],[20211125,373.87],[20211126,374.44],[20211127,374.44],[20211128,374.44],[20211129,372.15],[20211130,373.3],[20211201,371.21],[20211202,366.21],[20211203,367.7],[20211204,367.7],[20211205,367.7],[20211206,369.54],[20211207,370.84],[20211208,370.34],[20211209,368.79],[20211210,369.72],[20211211,369.72],[20211212,369.72],[20211213,371.17],[20211214,368.61],[20211215,367.63],[20211216,370.82],[20211217,374.38],[20211218,374.38],[20211219,374.38],[20211220,373.1],[20211221,372.69],[20211222,372.02],[20211223,374.58],[20211224,374.37],[20211225,374.37],[20211226,374.37],[20211227,374.52],[20211228,374.49],[20211229,372.88],[20211230,374.68],[20211231,376.63],[20220101,376.63],[20220102,376.63],[20220103,376.76],[20220104,376.58],[20220105,378.67],[20220106,372.55],[20220107,371.9],[20220108,371.9],[20220109,371.9],[20220110,371.99],[20220111,373.42],[20220112,375.28],[20220113,373.99],[20220114,374.94],[20220115,374.94],[20220116,374.94],[20220117,374.86],[20220118,375.78],[20220119,378.51],[20220120,383.05],[20220121,382.01],[20220122,382.01],[20220123,382.01],[20220124,382.18],[20220125,384.79],[20220126,383.14],[20220127,379.87],[20220128,376.38],[20220129,376.38],[20220130,376.38],[20220131,377.11],[20220201,376.35],[20220202,375.77],[20220203,373.26],[20220204,371.29],[20220205,371.29],[20220206,371.29],[20220207,372.77],[20220208,375.6],[20220209,376.06],[20220210,377.77],[20220211,377.57],[20220212,377.57],[20220213,377.57],[20220214,386.06],[20220215,382.77],[20220216,383.95],[20220217,391.48],[20220218,392.41],[20220219,392.41],[20220220,392.41],[20220221,393.16],[20220222,394.15],[20220223,394.74],[20220224,406.38],[20220225,395.05],[20220226,395.05],[20220227,395.05],[20220228,399.48],[20220301,404],[20220302,407.02],[20220303,408.9],[20220304,416.39],[20220305,416.39],[20220306,416.39],[20220307,424.24],[20220308,434.49],[20220309,423.41],[20220310,422.92],[20220311,421.53],[20220312,421.53],[20220313,421.53],[20220314,416.75],[20220315,408.03],[20220316,407.34],[20220317,410.07],[20220318,409.76],[20220319,409.76],[20220320,409.76],[20220321,409.55],[20220322,406.49],[20220323,409.99],[20220324,416.9],[20220325,415.11],[20220326,415.11],[20220327,415.11],[20220328,411.88],[20220329,402.62],[20220330,406.27],[20220331,408.43],[20220401,408.19],[20220402,408.19],[20220403,408.19],[20220404,408.93],[20220405,412.73],[20220406,410.66],[20220407,411.62],[20220408,415.25],[20220409,415.25],[20220410,415.25],[20220411,416.3],[20220412,418.81],[20220413,423.27],[20220414,420.72],[20220415,420.72],[20220416,420.72],[20220417,420.72],[20220418,420.72],[20220419,422.05],[20220420,417.92],[20220421,414.78],[20220422,415.42],[20220423,415.42],[20220424,415.42],[20220425,408.36],[20220426,411.38],[20220427,410.71],[20220428,412.75],[20220429,415.81],[20220430,415.81],[20220501,415.81],[20220502,415.41],[20220503,407.81],[20220504,406.71],[20220505,410.55],[20220506,407.74],[20220507,407.74],[20220508,407.74],[20220509,403.97],[20220510,402.73],[20220511,401.61],[20220512,402.15],[20220513,397.57],[20220514,397.57],[20220515,397.57],[20220516,395.58],[20220517,396.21],[20220518,393.75],[20220519,400.2],[20220520,398.22],[20220521,398.22],[20220522,398.22],[20220523,399.63],[20220524,399.84],[20220525,398.54],[20220526,398.25],[20220527,397.6],[20220528,397.6],[20220529,397.6],[20220530,396.58],[20220531,395.29],[20220601,396.4],[20220602,396.93],[20220603,396.86],[20220604,396.86],[20220605,396.86],[20220606,396.86],[20220607,397.44],[20220608,396.22],[20220609,394.88],[20220610,396.41],[20220611,396.41],[20220612,396.41],[20220613,399.39],[20220614,396.28],[20220615,397.34],[20220616,400.4],[20220617,402.36],[20220618,402.36],[20220619,402.36],[20220620,400.01],[20220621,399.27],[20220622,400.41],[20220623,400.28],[20220624,397.09],[20220625,397.09],[20220626,397.09],[20220627,395.88],[20220628,395.33],[20220629,396.86],[20220630,398.92],[20220701,393.91],[20220702,393.91],[20220703,393.91],[20220704,395.14],[20220705,393.09],[20220706,391.75],[20220707,389.96],[20220708,389.07],[20220709,389.07],[20220710,389.07],[20220711,391.07],[20220712,390.23],[20220713,388.92],[20220714,385.4],[20220715,384.3],[20220716,384.3],[20220717,384.3],[20220718,384.5],[20220719,381.23],[20220720,381.63],[20220721,379.94],[20220722,386.52],[20220723,386.52],[20220724,386.52],[20220725,382.7],[20220726,385.65],[20220727,384.32],[20220728,392.91],[20220729,392.39],[20220730,392.39],[20220731,392.39],[20220801,392.5],[20220802,397.31],[20220803,394.36],[20220804,398.49],[20220805,396.46],[20220806,396.46],[20220807,396.46],[20220808,398.71],[20220809,400.45],[20220810,399.74],[20220811,398.56],[20220812,399.1],[20220813,399.1],[20220814,399.1],[20220815,398.37],[20220816,399.14],[20220817,396.6],[20220818,396.22],[20220819,396.31],[20220820,396.31],[20220821,396.31],[20220822,394.01],[20220823,397.04],[20220824,397.89],[20220825,398.54],[20220826,396.94],[20220827,396.94],[20220828,396.94],[20220829,396.49],[20220830,391.81],[20220831,388.53],[20220901,383.4],[20220902,385.89],[20220903,385.89],[20220904,385.89],[20220905,388.52],[20220906,387.19],[20220907,387.45],[20220908,386.63],[20220909,387.14],[20220910,387.14],[20220911,387.14],[20220912,387.65],[20220913,384.36],[20220914,387.42],[20220915,384.3],[20220916,379.7],[20220917,379.7],[20220918,379.7],[20220919,379.6],[20220920,378.83],[20220921,382.81],[20220922,383.36],[20220923,381.08],[20220924,381.08],[20220925,381.08],[20220926,382.97],[20220927,381.92],[20220928,386.79],[20220929,383.73],[20220930,386.07],[20221001,386.07],[20221002,386.07],[20221003,384.62],[20221004,390.65],[20221005,388.61],[20221006,393.47],[20221007,391.64],[20221008,391.64],[20221009,391.64],[20221010,389.94],[20221011,386.37],[20221012,387.67],[20221013,381.31],[20221014,381.47],[20221015,381.47],[20221016,381.47],[20221017,383.08],[20221018,378.97],[20221019,375.91],[20221020,374.79],[20221021,377.61],[20221022,377.61],[20221023,377.61],[20221024,376.58],[20221025,377.2],[20221026,375.72],[20221027,374.38],[20221028,374.01],[20221029,374.01],[20221030,374.01],[20221031,372.86],[20221101,373.87],[20221102,375.82],[20221103,374.46],[20221104,380.48],[20221105,380.48],[20221106,380.48],[20221107,379.83],[20221108,379.24],[20221109,386.2],[20221110,392.86],[20221111,389.35],[20221112,389.35],[20221113,389.35],[20221114,391.78],[20221115,390.57],[20221116,390.39],[20221117,388.94],[20221118,385.72],[20221119,385.72],[20221120,385.72],[20221121,386.58],[20221122,386.29],[20221123,384.26],[20221124,385.27],[20221125,385.24],[20221126,385.24],[20221127,385.24],[20221128,382.38],[20221129,385.39],[20221130,385.9],[20221201,392.89],[20221202,389.71],[20221203,389.71],[20221204,389.71],[20221205,386.81],[20221206,387.09],[20221207,387.92],[20221208,389.24],[20221209,390.26],[20221210,390.26],[20221211,390.26],[20221212,388.82],[20221213,394.54],[20221214,390.69],[20221215,386.12],[20221216,386.94],[20221217,386.94],[20221218,386.94],[20221219,387.11],[20221220,390.97],[20221221,392.04],[20221222,388.94],[20221223,388.73],[20221224,388.73],[20221225,388.73],[20221226,388.73],[20221227,388.8],[20221228,388.84],[20221229,390.77],[20221230,390.69],[20221231,391.25],[20230101,391.25],[20230102,391.29],[20230103,399.15],[20230104,400.65],[20230105,398.09],[20230106,401.91],[20230107,401.91],[20230108,401.91],[20230109,402.65],[20230110,401.98],[20230111,400.16],[20230112,400.46],[20230113,403.8],[20230114,403.8],[20230115,403.8],[20230116,406.16],[20230117,404.99],[20230118,406.86],[20230119,407.12],[20230120,407.99],[20230121,407.99],[20230122,407.99],[20230123,404.99],[20230124,405.76],[20230125,407.39],[20230126,407.41],[20230127,405.9],[20230128,405.9],[20230129,405.9],[20230130,405.02],[20230131,405.95],[20230201,405.83],[20230202,403.14],[20230203,396.39],[20230204,396.39],[20230205,396.39],[20230206,397.99],[20230207,399.33],[20230208,399.34],[20230209,399.05],[20230210,397.24],[20230211,397.24],[20230212,397.24],[20230213,396.33],[20230214,396.16],[20230215,391.1],[20230216,390.44],[20230217,392.38],[20230218,392.38],[20230219,392.38],[20230220,393.87],[20230221,393.13],[20230222,393.1],[20230223,391.62],[20230224,389.49],[20230225,389.49],[20230226,389.49],[20230227,390.4],[20230228,389.95],[20230301,391.68],[20230302,392.62],[20230303,393.74],[20230304,393.74],[20230305,393.74],[20230306,394.2],[20230307,390.24],[20230308,390.12],[20230309,392.34],[20230310,396.91],[20230311,396.91],[20230312,396.91],[20230313,404.97],[20230314,404.72],[20230315,411.9],[20230316,411.74],[20230317,416.95],[20230318,416.95],[20230319,416.95],[20230320,416.42],[20230321,412.04],[20230322,411.04],[20230323,414.3],[20230324,421.45],[20230325,421.45],[20230326,421.45],[20230327,412.45],[20230328,413.21],[20230329,413.25],[20230330,412.14],[20230331,414.88],[20230401,414.88],[20230402,414.88],[20230403,415.9],[20230404,419.68],[20230405,423.52],[20230406,419.87],[20230407,419.87],[20230408,419.87],[20230409,419.87],[20230410,419.87],[20230411,419.91],[20230412,420.46],[20230413,426.06],[20230414,421.13],[20230415,421.13],[20230416,421.13],[20230417,418.58],[20230418,419.11],[20230419,418.4],[20230420,420.58],[20230421,414.9],[20230422,414.9],[20230423,414.9],[20230424,414.04],[20230425,415.57],[20230426,417.06],[20230427,413.97],[20230428,414.16],[20230429,414.16],[20230430,414.16],[20230501,414.16],[20230502,416.7],[20230503,418.75],[20230504,424.65],[20230505,418.73],[20230506,418.73],[20230507,418.73],[20230508,418.08],[20230509,425.08],[20230510,426.7],[20230511,423.7],[20230512,424.43],[20230513,424.43],[20230514,424.43],[20230515,424.23],[20230516,422.29],[20230517,417.35],[20230518,416.84],[20230519,414.65],[20230520,414.65],[20230521,414.65],[20230522,416.49],[20230523,416.57],[20230524,416.41],[20230525,413.51],[20230526,412.99],[20230527,412.99],[20230528,412.99],[20230529,412.99],[20230530,413.94],[20230531,417.34],[20230601,418.91],[20230602,415.9],[20230603,415.9],[20230604,415.9],[20230605,416.57],[20230606,416.87],[20230607,417.69],[20230608,415.99],[20230609,414.71],[20230610,414.71],[20230611,414.71],[20230612,413.67],[20230613,412.66],[20230614,412.14],[20230615,410.26],[20230616,409.05],[20230617,409.05],[20230618,409.05],[20230619,408.69],[20230620,404.43],[20230621,402.9],[20230622,399.39],[20230623,403.29],[20230624,403.29],[20230625,403.29],[20230626,401.78],[20230627,400.09],[20230628,397.83],[20230629,397.03],[20230630,399.75],[20230701,399.75],[20230702,399.75],[20230703,402.19],[20230704,402.83],[20230705,402.43],[20230706,399.67],[20230707,401.3],[20230708,401.3],[20230709,401.3],[20230710,400.38],[20230711,402.18],[20230712,404.18],[20230713,402.92],[20230714,401.99],[20230715,401.99],[20230716,401.99],[20230717,401.05],[20230718,404.94],[20230719,406.17],[20230720,407.15],[20230721,405.67],[20230722,405.67],[20230723,405.67],[20230724,406.3],[20230725,406.91],[20230726,408.34],[20230727,404.54],[20230728,406.76],[20230729,406.76],[20230730,406.76],[20230731,408.86],[20230801,408.91],[20230802,405.17],[20230803,404.62],[20230804,404.77],[20230805,404.77],[20230806,404.77],[20230807,402.38],[20230808,402.09],[20230809,400.4],[20230810,398.7],[20230811,398.58],[20230812,398.58],[20230813,398.58],[20230814,398.04],[20230815,397.65],[20230816,397.84],[20230817,397.35],[20230818,397.23],[20230819,397.23],[20230820,397.23],[20230821,395.95],[20230822,397.37],[20230823,403.34],[20230824,403.54],[20230825,404.22],[20230826,404.22],[20230827,404.22],[20230828,404.05],[20230829,406.6],[20230830,407.99],[20230831,408.15],[20230901,408.42],[20230902,408.42],[20230903,408.42],[20230904,408.63],[20230905,407.95],[20230906,406.75],[20230907,406.35],[20230908,407.98],[20230909,407.98],[20230910,407.98],[20230911,406.98],[20230912,404.45],[20230913,404.61],[20230914,402.82],[20230915,409.02],[20230916,409.02],[20230917,409.02],[20230918,408.58],[20230919,409.43],[20230920,410.81],[20230921,407.35],[20230922,409.05],[20230923,409.05],[20230924,409.05],[20230925,409.06],[20230926,405.95],[20230927,403.9],[20230928,400.17],[20230929,398.9],[20230930,398.9],[20231001,398.9],[20231002,393.45],[20231003,392.32],[20231004,390.4],[20231005,388.83],[20231006,388.31],[20231007,388.31],[20231008,388.31],[20231009,393.68],[20231010,395.07],[20231011,397.11],[20231012,399.08],[20231013,406.91],[20231014,406.91],[20231015,406.91],[20231016,409.19],[20231017,410.29],[20231018,415.35],[20231019,416.81],[20231020,422.51],[20231021,422.51],[20231022,422.51],[20231023,420.17],[20231024,417.36],[20231025,421.6],[20231026,421.62],[20231027,422.66],[20231028,422.66],[20231029,422.66],[20231030,423.28],[20231031,423.55],[20231101,423.43],[20231102,419.14],[20231103,419.78],[20231104,419.78],[20231105,419.78],[20231106,417.3],[20231107,414.15],[20231108,413.73],[20231109,411.79],[20231110,409.48],[20231111,409.48],[20231112,409.48],[20231113,406.96],[20231114,411.71],[20231115,408.63],[20231116,412.33],[20231117,412.63],[20231118,412.63],[20231119,412.63],[20231120,408.92],[20231121,414.79],[20231122,415.16],[20231123,413.91],[20231124,414.86],[20231125,414.86],[20231126,414.86],[20231127,416.88],[20231128,418.76],[20231129,422.03],[20231130,422.71],[20231201,425.88],[20231202,425.88],[20231203,425.88],[20231204,427.42],[20231205,423.38],[20231206,424.64],[20231207,425.12],[20231208,422.04],[20231209,422.04],[20231210,422.04],[20231211,417.62],[20231212,415.82],[20231213,416.05],[20231214,423.02],[20231215,421.97],[20231216,421.97],[20231217,421.97],[20231218,421.21],[20231219,422.73],[20231220,422.68],[20231221,423.07],[20231222,423.28],[20231223,423.28],[20231224,423.28],[20231225,423.28],[20231226,423.28],[20231227,425.78],[20231228,427.36],[20231229,427.44],[20231230,427.44],[20231231,427.65],[20240101,427.65],[20240102,428],[20240103,424.96],[20240104,423.21],[20240105,426.13],[20240106,426.13],[20240107,426.13],[20240108,420.64],[20240109,422.39],[20240110,420.48],[20240111,419.94],[20240112,424.43],[20240113,424.43],[20240114,424.43],[20240115,424.19],[20240116,423.42],[20240117,418.59],[20240118,418.21],[20240119,420.49],[20240120,420.49],[20240121,420.49],[20240122,419.07],[20240123,419.97],[20240124,419.79],[20240125,420],[20240126,419.48],[20240127,419.48],[20240128,419.48],[20240129,422.19],[20240130,424.99],[20240131,426.5],[20240201,426.83],[20240202,424.3],[20240203,424.3],[20240204,424.3],[20240205,423.36],[20240206,425.14],[20240207,426.06],[20240208,423.82],[20240209,422.28],[20240210,422.28],[20240211,422.28],[20240212,421.15],[20240213,417.54],[20240214,416.43],[20240215,418.52],[20240216,417.49],[20240217,417.49],[20240218,417.49],[20240219,420.89],[20240220,421.81],[20240221,421.61],[20240222,420.3],[20240223,421.13],[20240224,421.13],[20240225,421.13],[20240226,420.34],[20240227,421.51],[20240228,422.01],[20240229,424.46],[20240301,425.03],[20240302,425.03],[20240303,425.03],[20240304,432.73],[20240305,439.31],[20240306,440.39],[20240307,443.99],[20240308,446.05],[20240309,446.05],[20240310,446.05],[20240311,448.08],[20240312,445.09],[20240313,445.6],[20240314,445.41],[20240315,446.32],[20240316,446.32],[20240317,446.32],[20240318,445.64],[20240319,445.31],[20240320,445.78],[20240321,446.37],[20240322,448.62],[20240323,448.62],[20240324,448.62],[20240325,449.21],[20240326,448.58],[20240327,451.45],[20240328,456.93],[20240329,456.93],[20240330,456.93],[20240331,456.93],[20240401,456.93],[20240402,467.61],[20240403,469.82],[20240404,471.16],[20240405,473.14],[20240406,473.14],[20240407,473.14],[20240408,477.46],[20240409,482.78],[20240410,480.36],[20240411,486.75],[20240412,499.31],[20240413,499.31],[20240414,499.31],[20240415,490.16],[20240416,494.17],[20240417,498.16],[20240418,496.58],[20240419,496.3],[20240420,496.3],[20240421,496.3],[20240422,488.42],[20240423,475]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.177,04€ |
| 2021 | 1.401,16€ |
| 2022 | 1.420,80€ |
| 2023 | 1.436,39€ |
| 2024 | 1.587,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,02% |
| 3 M | 16,07% |
| 6 M | 12,40% |
| lfd. Jahr | 13,73% |
| 1 Jahr | 13,69% |
| 3 Jahre | 29,86% |
| 5 Jahre | 69,57% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 75,65% |
Anlageziel ist die Orientierung an der Wertentwicklung des Goldpreises. Der Fonds wird physisches Gold erwerben. Der Erwerb von physischen Edelmetallen ist auf 30% des Fondsvermögens begrenzt. Zu Diversifikationszwecken wird der Fonds daneben auch Schuldverschreibungen erwerben, die die Wertentwicklung entweder von Gold oder anderen Edelmetallen abbilden und/oder nach Einschätzung des Fondsmanagements auch Schuldverschreibungen erstklassiger Bonität, wie z.B. Staats-Schuldverschreibungen von Emittenten mit Sitz in einem Land der Europäischen Union bzw. des Europäischen Wirtschaftsraumes.
Die fünf größten Wertpapierbestände in diesem Fonds
| INVESC.PHYS.MKT.ETC00 XAU | 15,66% |
| INVESC.PHYS.MKT.ETC00 XAG | 8,82% |
| DT.BOERSE COM. XETRA-GOLD | 8,16% |
| XTRACK. ETC SILBER 80 | 6,21% |
| WITR MET.SEC.Z07/UN.XAG | 5,57% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 17.7043 | 34.929900 |
| 04.2020 - 04.2021 | 19.0403 | -1.814100 |
| 04.2021 - 04.2022 | 1.402 | 15.860300 |
| 04.2022 - 04.2023 | 1.0972 | 0.031000 |
| 04.2023 - 04.2024 | 10.5402 | 20.227800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,13% | 9,49% | 11,11% | k.A. |
| Sharpe Ratio | 0,36 | 0,67 | 0,81 | k.A. |
| Tracking Error | 3,02% | 4,33% | 5,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,77 | 0,78 | k.A. |
| Treynor Ratio | 4,19 | 8,31 | 11,49 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| INVESC.PHYS.MKT.ETC00 XAU | 15,66% |
| INVESC.PHYS.MKT.ETC00 XAG | 8,82% |
| DT.BOERSE COM. XETRA-GOLD | 8,16% |
| XTRACK. ETC SILBER 80 | 6,21% |
| WITR MET.SEC.Z07/UN.XAG | 5,57% |
| HANETF ETC O.END ZT XAU | 4,15% |
| AMUNDIPHME ETC Z 2118 | 2,00% |
| INVESC.PHYS.MKT.ETC00 XPT | 1,13% |
| WISDOMTREE MS.Z07/UN.XPT | 0,71% |
| XTRACK. ETC PLATIN 80 | 0,33% |
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
| Gold / Edelmetalle | 60,00% |
| Silber | 20,60% |
| Divers | 17,20% |
| Platin | 2,20% |
Assetverteilung (23. 04. 2024)
| Zertifikate | 53,30% |
| Commodities | 29,80% |
| Geldmarkt/Kasse | 16,90% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1312KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1847KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 925KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds Edelmetalle Gold |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt |
| Fondsmanager: | Herr Nico Baumbach |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 388,50 Mio. USD |