Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H59G
ISIN: LU1681041890
Aktienfonds All Cap, Europa
Aktueller Preis (07. 11. 2025)
112,25 €
0,08 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681041890","name":"AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF - EUR (C)","currency":"EUR"},"ts":[[20201102,73.53],[20201103,75.01],[20201104,76.97],[20201105,77.89],[20201106,77.93],[20201109,80.05],[20201110,80.1],[20201111,81.11],[20201112,80.6],[20201113,80.21],[20201116,80.74],[20201117,80.37],[20201118,80.57],[20201119,80.24],[20201120,80.67],[20201123,80.11],[20201124,79.96],[20201125,80.09],[20201126,80.13],[20201127,80.4],[20201130,79.78],[20201201,79.74],[20201202,79.74],[20201203,79.56],[20201204,79.85],[20201207,79.88],[20201208,80.29],[20201209,80.59],[20201210,80.23],[20201211,80.1],[20201214,80.34],[20201215,80.24],[20201216,81.09],[20201217,81.27],[20201218,81.31],[20201221,79.78],[20201222,80.68],[20201223,80.8],[20201224,80.84],[20201228,81.43],[20201229,82.56],[20201230,82.37],[20201231,82.21],[20210104,82.85],[20210105,82.4],[20210106,82.49],[20210107,82.75],[20210108,83.71],[20210111,83.36],[20210112,83.03],[20210113,83.13],[20210114,83.77],[20210115,83.25],[20210118,83.29],[20210119,83.35],[20210120,83.96],[20210121,84.32],[20210122,84.06],[20210125,84.13],[20210126,84.33],[20210127,83.41],[20210128,83.17],[20210129,81.27],[20210201,82.59],[20210202,83.49],[20210203,83.41],[20210204,83.69],[20210205,83.32],[20210208,83.57],[20210209,83.82],[20210210,83.49],[20210211,84.18],[20210212,85.06],[20210215,85.88],[20210216,85.83],[20210217,84.97],[20210218,84.62],[20210219,84.58],[20210222,83.72],[20210223,83.02],[20210224,82.94],[20210225,82.64],[20210226,81.33],[20210301,82.92],[20210302,83.17],[20210303,82.72],[20210304,82.12],[20210305,81.18],[20210308,82.5],[20210309,83.55],[20210310,83.87],[20210311,84.5],[20210312,83.97],[20210315,84.36],[20210316,85.38],[20210317,84.78],[20210318,84.77],[20210319,84.39],[20210322,84.97],[20210323,84.92],[20210324,84.82],[20210325,85.11],[20210326,85.84],[20210329,86.25],[20210330,86.51],[20210331,86.48],[20210401,87.12],[20210406,87.81],[20210407,87.45],[20210408,88.57],[20210409,88.97],[20210412,88.41],[20210413,88.65],[20210414,88.76],[20210415,89.6],[20210416,90.3],[20210419,90.27],[20210420,89.09],[20210421,90.24],[20210422,90.94],[20210423,90.73],[20210426,90.56],[20210427,90.49],[20210428,90.19],[20210429,90.14],[20210430,89.84],[20210503,90.32],[20210504,88.95],[20210505,90.63],[20210506,90.28],[20210507,91.21],[20210510,90.99],[20210511,89.23],[20210512,89.48],[20210513,89.64],[20210514,90.54],[20210517,90.67],[20210518,90.78],[20210519,89.65],[20210520,91.14],[20210521,91.59],[20210524,91.82],[20210525,92.07],[20210526,92.24],[20210527,91.98],[20210528,92.53],[20210531,92.07],[20210601,92.4],[20210602,92.56],[20210603,92.61],[20210604,93.34],[20210607,93.55],[20210608,93.77],[20210609,94.17],[20210610,94.44],[20210611,94.98],[20210614,95.18],[20210615,95.51],[20210616,95.96],[20210617,95.93],[20210618,94.8],[20210621,95.45],[20210622,95.65],[20210623,94.89],[20210624,95.76],[20210625,95.76],[20210628,95.78],[20210629,96.12],[20210630,95.38],[20210701,95.55],[20210702,95.96],[20210705,96.04],[20210706,96.2],[20210707,97.38],[20210708,95.98],[20210709,96.91],[20210712,97.82],[20210713,98.15],[20210714,98.07],[20210715,97.36],[20210716,97.42],[20210719,96.06],[20210720,96.27],[20210721,97.1],[20210722,97.47],[20210723,98.65],[20210726,98.04],[20210727,97.58],[20210728,98.46],[20210729,98.83],[20210730,98.78],[20210802,99.33],[20210803,99.53],[20210804,100.31],[20210805,100.93],[20210806,100.48],[20210809,100.91],[20210810,101.1],[20210811,101.37],[20210812,101.69],[20210813,101.81],[20210816,101.52],[20210817,102.04],[20210818,101.98],[20210819,100.96],[20210820,101.44],[20210823,102.01],[20210824,101.6],[20210825,101.22],[20210826,101.08],[20210827,101.45],[20210830,101.63],[20210831,101.11],[20210901,101.47],[20210902,101.85],[20210903,101.43],[20210906,102.26],[20210907,101.68],[20210908,100.55],[20210909,100.24],[20210910,100.17],[20210913,100.01],[20210914,100.44],[20210915,99.69],[20210916,100.13],[20210917,99.15],[20210920,97.84],[20210921,98.95],[20210922,99.33],[20210923,100.11],[20210924,98.79],[20210927,97.54],[20210928,95.09],[20210929,95.59],[20210930,95.76],[20211001,95.15],[20211004,94.66],[20211005,95.45],[20211006,94.84],[20211007,96.32],[20211008,95.78],[20211011,95.79],[20211012,95.75],[20211013,96.95],[20211014,98.12],[20211015,98.76],[20211018,98.46],[20211019,98.77],[20211020,98.94],[20211021,99.19],[20211022,100.01],[20211025,100.06],[20211026,100.81],[20211027,100.38],[20211028,100.91],[20211029,101.14],[20211101,101.74],[20211102,102.25],[20211103,102.85],[20211104,103.64],[20211105,103.05],[20211108,103.24],[20211109,103.13],[20211110,103.17],[20211111,103.64],[20211112,104.18],[20211115,104.36],[20211116,104.61],[20211117,104.98],[20211118,104.57],[20211119,104.93],[20211122,104.27],[20211123,102.28],[20211124,102.29],[20211125,102.69],[20211126,100.17],[20211129,100.84],[20211130,99.74],[20211201,101.16],[20211202,99.72],[20211203,99.13],[20211206,100.07],[20211207,103.15],[20211208,102.67],[20211209,102.79],[20211210,102.54],[20211213,102.51],[20211214,101.16],[20211215,101.91],[20211216,103.11],[20211217,102.4],[20211220,100.81],[20211221,101.91],[20211222,103.03],[20211223,103.81],[20211224,103.68],[20211227,104.37],[20211228,105.07],[20211229,105.02],[20211230,105.19],[20211231,104.92],[20220103,104.96],[20220104,105.25],[20220105,105.06],[20220106,103.13],[20220107,102.49],[20220110,100.14],[20220111,100.93],[20220112,101.46],[20220113,100.82],[20220114,99.24],[20220117,100.01],[20220118,98.67],[20220119,99.36],[20220120,100.04],[20220121,98.43],[20220124,94.8],[20220125,95],[20220126,96.13],[20220127,96.62],[20220128,95.71],[20220131,96.69],[20220201,97.76],[20220202,98.4],[20220203,95.98],[20220204,94.6],[20220207,95.4],[20220208,94.94],[20220209,96.57],[20220210,95.92],[20220211,95.04],[20220214,93.63],[20220215,95.03],[20220216,95.08],[20220217,94.68],[20220218,94.03],[20220221,93.08],[20220222,93.24],[20220223,93.1],[20220224,91.12],[20220225,94.02],[20220228,95.05],[20220301,93.99],[20220302,94.52],[20220303,92.97],[20220304,90.5],[20220307,89.71],[20220308,88.18],[20220309,91.54],[20220310,90.2],[20220311,90.8],[20220314,91.61],[20220315,91.26],[20220316,94.13],[20220317,95.06],[20220318,96.43],[20220321,96.46],[20220322,96.99],[20220323,95.92],[20220324,95.65],[20220325,95.51],[20220328,95.8],[20220329,97.3],[20220330,97.08],[20220331,96.4],[20220401,96.88],[20220404,98.09],[20220405,98.78],[20220406,97.28],[20220407,97.51],[20220408,98.42],[20220411,97.31],[20220412,97.08],[20220413,97.17],[20220414,97.71],[20220415,97.71],[20220418,97.71],[20220419,96.54],[20220420,97.07],[20220421,96.98],[20220422,95.54],[20220425,94.07],[20220426,93.06],[20220427,94.14],[20220428,94.57],[20220429,95.42],[20220502,94.14],[20220503,93.77],[20220504,92.56],[20220505,92],[20220506,89.82],[20220509,87.15],[20220510,87.73],[20220511,88.82],[20220512,88.32],[20220513,90.1],[20220516,89.9],[20220517,90.9],[20220518,89.45],[20220519,88.07],[20220520,88.94],[20220523,89.87],[20220524,88.99],[20220525,88.96],[20220526,89.45],[20220527,91.12],[20220530,92.21],[20220531,91.74],[20220601,90.64],[20220602,91.36],[20220603,90.98],[20220606,91.79],[20220607,91.55],[20220608,91.01],[20220609,89.65],[20220610,87.61],[20220613,85.56],[20220614,83.97],[20220615,85.08],[20220616,83.28],[20220617,83.33],[20220620,83.69],[20220621,84.27],[20220622,84.03],[20220623,83.91],[20220624,86.48],[20220627,87.08],[20220628,86.79],[20220629,86.74],[20220630,85.79],[20220701,85.46],[20220704,86.03],[20220705,85.14],[20220706,87.27],[20220707,88.44],[20220708,88.55],[20220711,88.39],[20220712,88.96],[20220713,88.16],[20220714,87.4],[20220715,88.98],[20220718,89.59],[20220719,90.58],[20220720,90.52],[20220721,91.63],[20220722,91.99],[20220725,91.97],[20220726,92.2],[20220727,92.46],[20220728,94.16],[20220729,95.44],[20220801,95.4],[20220802,94.92],[20220803,94.96],[20220804,95.38],[20220805,94.08],[20220808,94.77],[20220809,93.76],[20220810,94.69],[20220811,94.55],[20220812,94.34],[20220815,94.88],[20220816,94.65],[20220817,94.13],[20220818,94.57],[20220819,94.06],[20220822,93.41],[20220823,92.54],[20220824,93.07],[20220825,93.33],[20220826,91.67],[20220829,90.68],[20220830,89.78],[20220831,88.67],[20220901,86.8],[20220902,88.29],[20220905,87.9],[20220906,88.27],[20220907,87.84],[20220908,88.38],[20220909,89.79],[20220912,91.08],[20220913,89.48],[20220914,88.75],[20220915,87.79],[20220916,86.23],[20220919,86.14],[20220920,85.26],[20220921,86.28],[20220922,84.33],[20220923,83.04],[20220926,83.26],[20220927,83.56],[20220928,84.27],[20220929,83.23],[20220930,84.05],[20221003,84.33],[20221004,87.06],[20221005,86.37],[20221006,86.08],[20221007,84.59],[20221010,84.23],[20221011,83.94],[20221012,83.86],[20221013,83.53],[20221014,83.95],[20221017,85.38],[20221018,85.73],[20221019,85.11],[20221020,85.28],[20221021,84.73],[20221024,85.97],[20221025,87.71],[20221026,88.21],[20221027,87.42],[20221028,87.53],[20221031,87.75],[20221101,87.91],[20221102,87.8],[20221103,86.42],[20221104,88.09],[20221107,88.26],[20221108,89.44],[20221109,89.4],[20221110,92.64],[20221111,92.58],[20221114,92.49],[20221115,92.7],[20221116,91.61],[20221117,91.18],[20221118,92.24],[20221121,92.48],[20221122,92.96],[20221123,93.74],[20221124,94.01],[20221125,93.96],[20221128,93.63],[20221129,93.23],[20221130,94.16],[20221201,95.28],[20221202,95.08],[20221205,94.74],[20221206,94.12],[20221207,93.55],[20221208,93.47],[20221209,94.16],[20221212,93.54],[20221213,94.9],[20221214,94.99],[20221215,91.99],[20221216,90.87],[20221219,90.77],[20221220,90.13],[20221221,91.58],[20221222,90.43],[20221223,90.32],[20221227,90.49],[20221228,90.41],[20221229,91.09],[20221230,89.85],[20230102,90.57],[20230103,91.63],[20230104,92.88],[20230105,92.52],[20230106,93.63],[20230109,94.8],[20230110,94.02],[20230111,94.21],[20230112,94.54],[20230113,95.23],[20230116,95.83],[20230117,96.43],[20230118,96.9],[20230119,95.21],[20230120,95.53],[20230123,96.29],[20230124,95.88],[20230125,95.42],[20230126,95.58],[20230127,95.78],[20230130,95.59],[20230131,95.32],[20230201,95.13],[20230202,96.73],[20230203,97.44],[20230206,96.62],[20230207,96.57],[20230208,96.45],[20230209,96.96],[20230210,95.69],[20230213,96.97],[20230214,96.92],[20230215,97.28],[20230216,97.14],[20230217,96.96],[20230220,97.03],[20230221,96.77],[20230222,96.67],[20230223,96.52],[20230224,95.17],[20230227,96.03],[20230228,95.4],[20230301,95.02],[20230302,95.76],[20230303,96.67],[20230306,96.26],[20230307,95.42],[20230308,95.34],[20230309,95.27],[20230310,94.31],[20230313,92.92],[20230314,94.28],[20230315,92.51],[20230316,93.9],[20230317,93.23],[20230320,94.22],[20230321,94.78],[20230322,95.33],[20230323,95.69],[20230324,95],[20230327,95.97],[20230328,95.7],[20230329,96.84],[20230330,97.7],[20230331,98.59],[20230403,98.19],[20230404,98.29],[20230405,98.02],[20230406,97.98],[20230411,98.71],[20230412,98.8],[20230413,99.72],[20230414,100.23],[20230417,100.42],[20230418,100.69],[20230419,100.11],[20230420,100.33],[20230421,100.8],[20230424,100.77],[20230425,100.48],[20230426,99.15],[20230427,99.56],[20230428,100.2],[20230502,99.53],[20230503,100],[20230504,99.69],[20230505,100.4],[20230508,101.02],[20230509,100.58],[20230510,100.12],[20230511,100.44],[20230512,100.75],[20230515,100.89],[20230516,100.32],[20230517,100.17],[20230518,100.55],[20230519,101.29],[20230522,101.49],[20230523,100.08],[20230524,98.32],[20230525,98.42],[20230526,100.03],[20230529,99.83],[20230530,99],[20230531,98.07],[20230601,98.63],[20230602,100.18],[20230605,99.72],[20230606,100.06],[20230607,99.69],[20230608,99.69],[20230609,99.47],[20230612,99.83],[20230613,100.64],[20230614,100.93],[20230615,100.88],[20230616,101.19],[20230620,99.18],[20230621,98.41],[20230622,98.23],[20230623,98.31],[20230626,98.13],[20230627,97.97],[20230628,98.75],[20230629,98.84],[20230630,100.04],[20230703,99.61],[20230704,99.79],[20230705,99.22],[20230706,96.9],[20230707,96.6],[20230710,96.8],[20230711,97.4],[20230712,98.83],[20230713,99.6],[20230714,100.08],[20230717,99.13],[20230718,99.67],[20230719,99.66],[20230720,99.85],[20230721,100.51],[20230724,100.29],[20230725,101.19],[20230726,100.05],[20230727,101.93],[20230728,101.51],[20230731,101.8],[20230801,100.89],[20230802,99.76],[20230803,98.94],[20230807,98.94],[20230808,99.28],[20230809,99.5],[20230810,100.41],[20230811,99.15],[20230814,99.3],[20230815,98.36],[20230816,98.41],[20230817,97.07],[20230818,96.37],[20230821,96.42],[20230822,97.18],[20230823,97.83],[20230824,97.21],[20230825,97.06],[20230828,97.9],[20230829,98.91],[20230830,98.84],[20230831,98.32],[20230901,98.34],[20230904,98.46],[20230905,98.13],[20230906,97.57],[20230907,97.35],[20230908,97.62],[20230911,97.87],[20230912,97.39],[20230913,96.93],[20230914,98.49],[20230915,98.73],[20230918,97.81],[20230919,97.29],[20230920,98.24],[20230921,96.68],[20230922,96.4],[20230925,95.79],[20230926,95.13],[20230927,95.04],[20230928,95.55],[20230929,96.08],[20231002,95.45],[20231003,94.62],[20231004,94.67],[20231005,95.09],[20231006,95.88],[20231009,95.42],[20231010,97.35],[20231011,97.28],[20231012,97.53],[20231013,96.62],[20231016,96.56],[20231017,96.35],[20231018,95.29],[20231019,93.98],[20231020,92.86],[20231023,92.91],[20231024,93.3],[20231025,93.52],[20231026,92.92],[20231031,92.82],[20231101,93.37],[20231102,95],[20231107,94.94],[20231108,95.5],[20231109,96.44],[20231110,95.17],[20231113,95.78],[20231114,97.13],[20231115,97.67],[20231116,96.87],[20231117,97.73],[20231120,97.87],[20231121,98.04],[20231122,98.62],[20231123,98.77],[20231124,99.09],[20231127,98.77],[20231128,98.05],[20231129,98.48],[20231130,99.09],[20231201,100.16],[20231204,100.18],[20231205,100.61],[20231206,101.09],[20231207,100.77],[20231208,101.57],[20231211,102.02],[20231212,102],[20231213,102.16],[20231214,102.71],[20231215,102.96],[20231218,102.69],[20231219,102.95],[20231220,103.16],[20231221,103.09],[20231222,103.14],[20231227,103.21],[20231228,103.34],[20240102,103.2],[20240103,102.55],[20240104,103.05],[20240105,102.55],[20240108,103],[20240109,102.96],[20240110,102.92],[20240111,102.27],[20240112,103.1],[20240115,102.4],[20240116,102.46],[20240117,101.33],[20240118,101.9],[20240119,101.59],[20240122,102.35],[20240123,102.03],[20240124,103.25],[20240125,103.63],[20240126,105.27],[20240129,105.66],[20240130,105.69],[20240131,105.65],[20240201,105.9],[20240202,105.88],[20240205,106.15],[20240206,106.73],[20240207,106.73],[20240208,106.49],[20240209,106.53],[20240212,106.89],[20240213,105.78],[20240214,106.37],[20240215,107.16],[20240216,108.22],[20240219,108.61],[20240220,108.23],[20240221,108.01],[20240222,109.06],[20240223,109.54],[20240226,109.15],[20240227,109.09],[20240228,108.38],[20240229,108.26],[20240301,108.8],[20240304,108.82],[20240305,108.15],[20240307,109.95],[20240308,109.78],[20240311,109.26],[20240312,110.34],[20240313,110.38],[20240314,110.38],[20240315,109.44],[20240318,109.2],[20240319,109.2],[20240320,109.02],[20240321,110],[20240322,109.77],[20240325,109.53],[20240326,109.54],[20240327,109.67],[20240328,109.91],[20240402,108.66],[20240403,108.64],[20240405,107.87],[20240408,108.17],[20240409,107.72],[20240410,108.04],[20240411,108.25],[20240412,108.36],[20240415,108.74],[20240416,107.33],[20240417,107.12],[20240418,107],[20240419,106.95],[20240422,107.47],[20240423,108.55],[20240424,108.34],[20240425,107.64],[20240426,109.21],[20240429,108.98],[20240430,108.52],[20240502,107.93],[20240503,108.7],[20240506,109.15],[20240507,110.31],[20240508,110.81],[20240509,111.14],[20240510,112.1],[20240513,112.09],[20240514,112.07],[20240515,112.69],[20240516,112.83],[20240517,112.53],[20240520,112.85],[20240521,112.74],[20240522,112.44],[20240523,112.91],[20240524,112.61],[20240528,111.83],[20240529,110.78],[20240530,111.46],[20240531,112.01],[20240603,112.23],[20240604,112.49],[20240605,114.08],[20240606,115.02],[20240607,115.11],[20240610,114.83],[20240611,114.1],[20240612,115.39],[20240613,114.48],[20240614,113.85],[20240617,113.65],[20240618,114.27],[20240620,114.84],[20240621,114.09],[20240624,114.62],[20240625,114.7],[20240626,114.05],[20240627,113.27],[20240628,112.8],[20240701,112.48],[20240702,112.04],[20240703,112.39],[20240704,112.85],[20240705,112.56],[20240708,112.61],[20240709,111.89],[20240710,112.91],[20240711,113.5],[20240712,114.82],[20240715,113.53],[20240716,113.21],[20240717,112.48],[20240719,111.02],[20240722,112.1],[20240723,112.15],[20240724,111.15],[20240725,109.99],[20240726,111.12],[20240729,110.86],[20240730,111.24],[20240731,112.39],[20240801,111.82],[20240802,108.81],[20240805,106.85],[20240806,107.16],[20240807,108.49],[20240808,108.68],[20240809,109.24],[20240812,109.1],[20240813,109.84],[20240814,110.5],[20240815,111.89],[20240816,112.1],[20240819,112.77],[20240820,112.67],[20240821,113.12],[20240822,113.61],[20240823,113.77],[20240826,113.7],[20240827,113.77],[20240828,114.39],[20240829,115.67],[20240830,115.67],[20240902,115.51],[20240903,114.66],[20240904,112.93],[20240905,111.14],[20240906,110.16],[20240909,110.88],[20240910,110.51],[20240911,110.47],[20240912,111.12],[20240913,111.73],[20240916,111.4],[20240917,111.63],[20240918,110.78],[20240919,112.37],[20240920,110.36],[20240923,110.89],[20240924,111.81],[20240925,112.21],[20240926,114.05],[20240927,114.59],[20240930,113.53],[20241001,112.99],[20241002,113.28],[20241003,112.01],[20241004,111.95],[20241007,112.24],[20241008,111.88],[20241009,112.6],[20241010,112.39],[20241011,113.03],[20241014,113.67],[20241015,112.26],[20241016,111.6],[20241017,112.65],[20241018,112.82],[20241021,112.09],[20241022,111.71],[20241023,111.32],[20241024,111.55],[20241025,111.43],[20241028,111.99],[20241029,111.14],[20241030,109.42],[20241031,107.78],[20241101,108.83],[20241104,108.24],[20241105,107.73],[20241106,107.2],[20241107,107.92],[20241108,107.29],[20241111,108.45],[20241112,106.46],[20241113,106.4],[20241114,107.4],[20241115,105.79],[20241118,105.58],[20241119,105.26],[20241120,105.23],[20241121,105.79],[20241122,107.74],[20241125,107.71],[20241126,107.45],[20241127,107.25],[20241128,107.59],[20241129,108.2],[20241202,109.38],[20241203,109.79],[20241204,110.06],[20241205,110.18],[20241206,110.62],[20241209,110.61],[20241210,109.74],[20241211,110.21],[20241212,109.88],[20241213,109.11],[20241216,109.26],[20241217,109.33],[20241218,109.3],[20241219,107.4],[20241220,106.07],[20241223,106.29],[20241224,106.42],[20241227,107.02],[20241230,106.32],[20241231,106.91],[20250102,107.45],[20250103,106.79],[20250106,107.9],[20250107,108.46],[20250108,108.59],[20250109,109.21],[20250110,108.23],[20250113,107.21],[20250114,106.78],[20250115,107.83],[20250116,109.64],[20250117,110.02],[20250120,109.81],[20250121,110.55],[20250122,111.37],[20250123,111.51],[20250124,111.73],[20250127,111.8],[20250128,111.8],[20250129,112.35],[20250130,113.32],[20250131,113.59],[20250203,112.92],[20250204,112.87],[20250205,113.39],[20250206,114.34],[20250207,113.39],[20250210,114.16],[20250211,114.25],[20250212,114.24],[20250213,116.05],[20250214,115.45],[20250217,115.95],[20250218,116.26],[20250219,115.4],[20250220,115.55],[20250221,116.53],[20250224,116.35],[20250225,116.48],[20250226,116.83],[20250227,116.1],[20250228,115.91],[20250303,117.06],[20250304,115.4],[20250305,115.41],[20250306,114.71],[20250307,114.54],[20250310,113.64],[20250311,111.19],[20250312,111.93],[20250313,111.95],[20250314,112.88],[20250317,113.65],[20250318,113.76],[20250319,113.89],[20250320,113.87],[20250321,113.01],[20250324,112.67],[20250325,112.85],[20250326,111.88],[20250327,111.66],[20250328,111.18],[20250331,109.42],[20250401,110.65],[20250402,109.92],[20250403,107.82],[20250404,103.49],[20250407,98.55],[20250408,101.56],[20250409,98.07],[20250410,101.5],[20250411,101.8],[20250414,104.29],[20250415,105.5],[20250416,104.81],[20250417,104.75],[20250422,104.93],[20250423,106.18],[20250424,107.03],[20250425,106.9],[20250428,107.47],[20250429,107.7],[20250430,108.73],[20250502,110.41],[20250505,110.66],[20250506,110.34],[20250507,109.68],[20250508,109.76],[20250509,110.12],[20250512,111.57],[20250513,111.51],[20250514,110.93],[20250515,111.87],[20250516,112.36],[20250519,112.54],[20250520,113.23],[20250521,113.33],[20250522,112.28],[20250523,111.52],[20250526,112.51],[20250527,112.75],[20250528,112],[20250529,111.82],[20250530,112.26],[20250602,111.86],[20250603,111.77],[20250604,112.77],[20250605,112.88],[20250606,113.12],[20250609,113.02],[20250610,113.51],[20250611,113.09],[20250612,112.81],[20250613,111.95],[20250616,111.63],[20250617,110.64],[20250618,109.98],[20250619,109.23],[20250620,108.85],[20250623,108.53],[20250624,109.27],[20250625,108.3],[20250626,108.04],[20250627,109.22],[20250630,108.8],[20250701,108.97],[20250702,109.09],[20250703,109.17],[20250704,108.95],[20250707,109.24],[20250708,109.72],[20250709,110],[20250710,111.29],[20250711,109.75],[20250714,109.7],[20250715,109.29],[20250716,108.49],[20250717,109.29],[20250718,108.73],[20250721,108.28],[20250722,107.89],[20250723,109.38],[20250724,109.49],[20250725,108.95],[20250728,108.94],[20250729,108.17],[20250730,108.1],[20250731,106.76],[20250801,105.04],[20250804,105.58],[20250805,105.6],[20250806,104.55],[20250807,105.79],[20250808,105.64],[20250811,105.48],[20250812,105.6],[20250813,106.45],[20250814,107.13],[20250815,107.06],[20250818,107.6],[20250819,108.5],[20250820,109.32],[20250821,109.16],[20250822,109.54],[20250825,109.2],[20250826,108.38],[20250827,109.19],[20250828,108.97],[20250829,108.29],[20250901,108.5],[20250902,107.36],[20250903,108.61],[20250904,109.31],[20250905,109.43],[20250908,109.66],[20250909,109.43],[20250910,109.24],[20250911,109.86],[20250912,109.64],[20250915,109.86],[20250916,108.83],[20250917,108.88],[20250918,110.21],[20250919,109.82],[20250922,109.86],[20250923,109.75],[20250924,109.1],[20250925,108.44],[20250926,108.84],[20250929,109.47],[20250930,110.17],[20251001,112.28],[20251002,113.49],[20251003,113.99],[20251006,114.26],[20251007,114.06],[20251008,114.88],[20251009,114.02],[20251010,112.67],[20251013,113.02],[20251014,112.47],[20251015,113.63],[20251016,114.57],[20251017,113.66],[20251020,114.83],[20251021,114.98],[20251022,114.49],[20251023,114.52],[20251024,114.66],[20251027,114.65],[20251028,113.63],[20251029,113.33],[20251030,113.11]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.323,03€ |
| 2022 | 1.124,54€ |
| 2023 | 1.216,72€ |
| 2024 | 1.379,74€ |
| 2025 | 1.437,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,53% |
| 3 M | 6,30% |
| 6 M | 1,44% |
| lfd. Jahr | 5,00% |
| 1 Jahr | 4,20% |
| 3 Jahre | 27,43% |
| 5 Jahre | 44,12% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,82% |
| Wertentwicklung seit Auflage | 90,58% |
Das Ziel besteht darin, die Wertentwicklung des MSCI Europe Quality Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der MSCI Europe Quality Index ist ein Aktienindex, der auf den großen Aktienmärkten der europäischen Industrieländer gehandelte Wertpapiere mit einem Potenzial für langfristiges Qualitätswachstum repräsentiert. Der Fonds wird eine indirekte Nachbildungsmethode anwenden (Total Return Swap).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.303 | 33.136300 |
| 11.2021 - 11.2022 | -15.0025 | -15.591000 |
| 11.2022 - 11.2023 | 8.197 | 7.841800 |
| 11.2023 - 11.2024 | 13.3984 | 16.039400 |
| 11.2024 - 11.2025 | 4.2022 | 10.617300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,92% | 11,62% | 14,47% | k.A. |
| Sharpe Ratio | -0,45 | 0,56 | 0,42 | k.A. |
| Tracking Error | 3,99% | 4,53% | 5,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,02 | 1,00 | k.A. |
| Treynor Ratio | -4,77 | 6,39 | 6,10 | k.A. |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Europa | 100,00% |
Branchenverteilung (07. 11. 2025)
| Divers | 100,00% |
Assetverteilung (07. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10501KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 38742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,23% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,13% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Zhicong Mou Frau Isabelle Lafargue Herr Lionel Brafman |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 369,27 Mio. EUR |