Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H59G
ISIN: LU1681041890
Aktienfonds All Cap, Europa
Aktueller Preis (28. 03. 2024)
109,54 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF - EUR (C)"},"ts":[[20190325,66.02],[20190326,66.75],[20190327,66.67],[20190328,66.91],[20190329,67.22],[20190401,67.83],[20190402,68.03],[20190403,68.43],[20190404,68.23],[20190405,68.36],[20190408,68.26],[20190409,67.84],[20190410,68.12],[20190411,68.12],[20190412,68],[20190415,68.05],[20190416,68.24],[20190417,68.11],[20190418,68.41],[20190423,68.78],[20190424,69.09],[20190425,69.07],[20190426,69.29],[20190429,69.33],[20190430,69.38],[20190502,68.94],[20190503,69.37],[20190506,68.9],[20190507,68.09],[20190508,68.36],[20190509,67.46],[20190510,67.53],[20190513,66.78],[20190514,67.45],[20190515,67.85],[20190516,68.79],[20190517,68.67],[20190520,67.96],[20190521,68.3],[20190522,68.5],[20190523,67.86],[20190524,68.05],[20190527,68.13],[20190528,67.98],[20190529,66.91],[20190530,67.3],[20190531,66.83],[20190603,67.17],[20190604,67.1],[20190605,67.57],[20190606,67.83],[20190607,68.41],[20190610,68.44],[20190611,69.08],[20190612,69.19],[20190613,69.3],[20190614,69.04],[20190617,69.01],[20190618,70.13],[20190619,69.93],[20190620,70.35],[20190621,69.98],[20190624,70.03],[20190625,70],[20190626,69.65],[20190627,69.62],[20190628,70.26],[20190701,70.79],[20190702,71.2],[20190703,71.78],[20190704,71.66],[20190705,70.9],[20190708,71],[20190709,70.63],[20190710,70.42],[20190711,70.22],[20190712,70.16],[20190715,70.33],[20190716,70.66],[20190717,70.83],[20190718,70.57],[20190719,70.53],[20190722,70.71],[20190723,71.21],[20190724,71.31],[20190725,70.91],[20190726,71.27],[20190729,71.45],[20190730,70.56],[20190731,70.68],[20190801,71.4],[20190802,69.65],[20190805,67.89],[20190806,67.69],[20190807,68.18],[20190808,69.34],[20190809,68.91],[20190812,68.82],[20190813,69.03],[20190814,68.05],[20190815,68.09],[20190816,68.87],[20190819,69.62],[20190820,69.28],[20190821,70.31],[20190822,69.87],[20190823,69.46],[20190826,69.34],[20190827,69.98],[20190828,69.78],[20190829,70.47],[20190830,71.01],[20190902,71.48],[20190903,71.45],[20190904,72.07],[20190905,72.36],[20190906,72.75],[20190909,71.93],[20190910,71.23],[20190911,71.99],[20190912,72.12],[20190913,71.97],[20190916,71.35],[20190917,71.79],[20190918,71.79],[20190919,72.19],[20190920,72.26],[20190923,71.95],[20190924,72.17],[20190925,71.57],[20190926,72.09],[20190927,72.36],[20190930,72.55],[20191001,71.58],[20191002,69.58],[20191003,69.84],[20191004,70.42],[20191007,70.95],[20191008,70.18],[20191009,70.56],[20191010,70.92],[20191011,72.26],[20191014,72.08],[20191015,72.68],[20191016,72.36],[20191017,72.22],[20191018,71.92],[20191021,72.28],[20191022,72.39],[20191023,72.27],[20191024,73.06],[20191025,73.46],[20191028,73.76],[20191029,73.69],[20191030,74.2],[20191031,73.91],[20191101,74.47],[20191104,75.09],[20191105,74.99],[20191106,75.16],[20191107,75.33],[20191108,75.26],[20191111,75.27],[20191112,75.44],[20191113,75.61],[20191114,75.4],[20191115,75.64],[20191118,75.66],[20191119,75.58],[20191120,75.18],[20191121,74.72],[20191122,75.07],[20191125,76.13],[20191126,76.36],[20191127,76.54],[20191128,76.55],[20191129,76.25],[20191202,75.03],[20191203,74.63],[20191204,75.42],[20191205,75.42],[20191206,76.28],[20191209,76.05],[20191210,75.82],[20191211,76.01],[20191212,75.97],[20191213,76.87],[20191216,78.1],[20191217,77.44],[20191218,77.22],[20191219,77.47],[20191220,78.36],[20191223,78.44],[20191224,78.54],[20191227,78.83],[20191230,77.99],[20191231,78.02],[20200102,78.53],[20200103,78.35],[20200106,78.03],[20200107,78.23],[20200108,78.47],[20200109,78.85],[20200110,78.81],[20200113,78.78],[20200114,79.22],[20200115,79.71],[20200116,79.77],[20200117,80.75],[20200120,80.62],[20200121,80.61],[20200122,80.73],[20200123,80.06],[20200124,80.79],[20200127,78.89],[20200128,79.49],[20200129,79.86],[20200130,79.23],[20200131,78.33],[20200203,78.61],[20200204,79.93],[20200205,80.97],[20200206,81.29],[20200207,80.91],[20200210,81.08],[20200211,81.66],[20200212,81.95],[20200213,82.01],[20200214,81.7],[20200217,81.88],[20200218,81.79],[20200219,82.71],[20200220,81.88],[20200221,81.58],[20200224,78.47],[20200225,77.29],[20200226,77.22],[20200227,74.57],[20200228,72.16],[20200302,72.49],[20200303,73.96],[20200304,74.99],[20200305,74.15],[20200306,71.56],[20200309,67.59],[20200310,66.88],[20200311,66.14],[20200312,59.96],[20200313,60.75],[20200316,58.95],[20200317,59.91],[20200318,57.76],[20200319,60.04],[20200320,60.48],[20200323,57.45],[20200324,61.46],[20200325,63.49],[20200326,65.48],[20200327,63.7],[20200330,65.03],[20200331,65.81],[20200401,64.27],[20200402,64.25],[20200403,64.07],[20200406,65.96],[20200407,66.78],[20200408,67.03],[20200409,67.76],[20200414,68.82],[20200415,67.24],[20200416,68.13],[20200417,69.87],[20200420,70.68],[20200421,68.55],[20200422,69.7],[20200423,70.05],[20200424,69.3],[20200427,70.19],[20200428,70.87],[20200429,71.31],[20200430,70.28],[20200504,68.34],[20200505,69.53],[20200506,69.75],[20200507,70.37],[20200508,70.89],[20200511,71.07],[20200512,71.24],[20200513,70.24],[20200514,68.76],[20200515,69.01],[20200518,71.3],[20200519,71.11],[20200520,71.88],[20200521,71.58],[20200522,71.52],[20200525,72.31],[20200526,72.53],[20200527,71.9],[20200528,73.69],[20200529,72.64],[20200601,73.2],[20200602,73.48],[20200603,74.88],[20200604,74.25],[20200605,75.52],[20200608,74.8],[20200609,74.45],[20200610,74.65],[20200611,72.31],[20200612,72.28],[20200615,72.02],[20200616,73.93],[20200617,74.93],[20200618,74.22],[20200619,74.93],[20200622,74.26],[20200623,75.06],[20200624,73.16],[20200625,73.52],[20200626,73.48],[20200629,73.41],[20200630,73.54],[20200701,73.89],[20200702,75.1],[20200703,74.41],[20200706,75.51],[20200707,75.16],[20200708,74.92],[20200709,74.75],[20200710,75.11],[20200713,75.84],[20200714,74.83],[20200715,76.15],[20200716,75.55],[20200717,75.8],[20200720,76.43],[20200721,76.39],[20200722,75.72],[20200723,76.13],[20200724,74.61],[20200727,74.6],[20200728,74.88],[20200729,74.74],[20200730,73.62],[20200731,72.8],[20200803,74.32],[20200804,73.91],[20200805,74.23],[20200806,73.75],[20200807,74.01],[20200810,73.98],[20200811,75.03],[20200812,76.05],[20200813,75.9],[20200814,74.95],[20200817,75.47],[20200818,75.11],[20200819,75.47],[20200820,74.91],[20200821,74.96],[20200824,75.8],[20200825,75.65],[20200826,76.44],[20200827,76.15],[20200828,75.49],[20200831,75.24],[20200901,75.13],[20200902,76.76],[20200903,75.51],[20200904,74.42],[20200907,75.61],[20200908,75.04],[20200909,76.28],[20200910,75.87],[20200911,76.25],[20200914,76.48],[20200915,77.3],[20200916,77.87],[20200917,77.56],[20200918,77.27],[20200921,75.19],[20200922,75.3],[20200923,76.04],[20200924,75.09],[20200925,75.25],[20200928,76.65],[20200929,76.5],[20200930,76.2],[20201001,76.71],[20201002,76.93],[20201005,77.27],[20201006,76.73],[20201007,76.67],[20201008,77.04],[20201009,77.88],[20201012,78.54],[20201013,78.5],[20201014,78.25],[20201015,76.53],[20201016,77.68],[20201019,77.3],[20201020,77.16],[20201021,76.13],[20201022,75.97],[20201023,76.17],[20201026,75.12],[20201027,74.75],[20201028,72.78],[20201029,72.76],[20201030,72.56],[20201102,73.53],[20201103,75.01],[20201104,76.97],[20201105,77.89],[20201106,77.93],[20201109,80.05],[20201110,80.1],[20201111,81.11],[20201112,80.6],[20201113,80.21],[20201116,80.74],[20201117,80.37],[20201118,80.57],[20201119,80.24],[20201120,80.67],[20201123,80.11],[20201124,79.96],[20201125,80.09],[20201126,80.13],[20201127,80.4],[20201130,79.78],[20201201,79.74],[20201202,79.74],[20201203,79.56],[20201204,79.85],[20201207,79.88],[20201208,80.29],[20201209,80.59],[20201210,80.23],[20201211,80.1],[20201214,80.34],[20201215,80.24],[20201216,81.09],[20201217,81.27],[20201218,81.31],[20201221,79.78],[20201222,80.68],[20201223,80.8],[20201224,80.84],[20201228,81.43],[20201229,82.56],[20201230,82.37],[20201231,82.21],[20210104,82.85],[20210105,82.4],[20210106,82.49],[20210107,82.75],[20210108,83.71],[20210111,83.36],[20210112,83.03],[20210113,83.13],[20210114,83.77],[20210115,83.25],[20210118,83.29],[20210119,83.35],[20210120,83.96],[20210121,84.32],[20210122,84.06],[20210125,84.13],[20210126,84.33],[20210127,83.41],[20210128,83.17],[20210129,81.27],[20210201,82.59],[20210202,83.49],[20210203,83.41],[20210204,83.69],[20210205,83.32],[20210208,83.57],[20210209,83.82],[20210210,83.49],[20210211,84.18],[20210212,85.06],[20210215,85.88],[20210216,85.83],[20210217,84.97],[20210218,84.62],[20210219,84.58],[20210222,83.72],[20210223,83.02],[20210224,82.94],[20210225,82.64],[20210226,81.33],[20210301,82.92],[20210302,83.17],[20210303,82.72],[20210304,82.12],[20210305,81.18],[20210308,82.5],[20210309,83.55],[20210310,83.87],[20210311,84.5],[20210312,83.97],[20210315,84.36],[20210316,85.38],[20210317,84.78],[20210318,84.77],[20210319,84.39],[20210322,84.97],[20210323,84.92],[20210324,84.82],[20210325,85.11],[20210326,85.84],[20210329,86.25],[20210330,86.51],[20210331,86.48],[20210401,87.12],[20210406,87.81],[20210407,87.45],[20210408,88.57],[20210409,88.97],[20210412,88.41],[20210413,88.65],[20210414,88.76],[20210415,89.6],[20210416,90.3],[20210419,90.27],[20210420,89.09],[20210421,90.24],[20210422,90.94],[20210423,90.73],[20210426,90.56],[20210427,90.49],[20210428,90.19],[20210429,90.14],[20210430,89.84],[20210503,90.32],[20210504,88.95],[20210505,90.63],[20210506,90.28],[20210507,91.21],[20210510,90.99],[20210511,89.23],[20210512,89.48],[20210513,89.64],[20210514,90.54],[20210517,90.67],[20210518,90.78],[20210519,89.65],[20210520,91.14],[20210521,91.59],[20210524,91.82],[20210525,92.07],[20210526,92.24],[20210527,91.98],[20210528,92.53],[20210531,92.07],[20210601,92.4],[20210602,92.56],[20210603,92.61],[20210604,93.34],[20210607,93.55],[20210608,93.77],[20210609,94.17],[20210610,94.44],[20210611,94.98],[20210614,95.18],[20210615,95.51],[20210616,95.96],[20210617,95.93],[20210618,94.8],[20210621,95.45],[20210622,95.65],[20210623,94.89],[20210624,95.76],[20210625,95.76],[20210628,95.78],[20210629,96.12],[20210630,95.38],[20210701,95.55],[20210702,95.96],[20210705,96.04],[20210706,96.2],[20210707,97.38],[20210708,95.98],[20210709,96.91],[20210712,97.82],[20210713,98.15],[20210714,98.07],[20210715,97.36],[20210716,97.42],[20210719,96.06],[20210720,96.27],[20210721,97.1],[20210722,97.47],[20210723,98.65],[20210726,98.04],[20210727,97.58],[20210728,98.46],[20210729,98.83],[20210730,98.78],[20210802,99.33],[20210803,99.53],[20210804,100.31],[20210805,100.93],[20210806,100.48],[20210809,100.91],[20210810,101.1],[20210811,101.37],[20210812,101.69],[20210813,101.81],[20210816,101.52],[20210817,102.04],[20210818,101.98],[20210819,100.96],[20210820,101.44],[20210823,102.01],[20210824,101.6],[20210825,101.22],[20210826,101.08],[20210827,101.45],[20210830,101.63],[20210831,101.11],[20210901,101.47],[20210902,101.85],[20210903,101.43],[20210906,102.26],[20210907,101.68],[20210908,100.55],[20210909,100.24],[20210910,100.17],[20210913,100.01],[20210914,100.44],[20210915,99.69],[20210916,100.13],[20210917,99.15],[20210920,97.84],[20210921,98.95],[20210922,99.33],[20210923,100.11],[20210924,98.79],[20210927,97.54],[20210928,95.09],[20210929,95.59],[20210930,95.76],[20211001,95.15],[20211004,94.66],[20211005,95.45],[20211006,94.84],[20211007,96.32],[20211008,95.78],[20211011,95.79],[20211012,95.75],[20211013,96.95],[20211014,98.12],[20211015,98.76],[20211018,98.46],[20211019,98.77],[20211020,98.94],[20211021,99.19],[20211022,100.01],[20211025,100.06],[20211026,100.81],[20211027,100.38],[20211028,100.91],[20211029,101.14],[20211101,101.74],[20211102,102.25],[20211103,102.85],[20211104,103.64],[20211105,103.05],[20211108,103.24],[20211109,103.13],[20211110,103.17],[20211111,103.64],[20211112,104.18],[20211115,104.36],[20211116,104.61],[20211117,104.98],[20211118,104.57],[20211119,104.93],[20211122,104.27],[20211123,102.28],[20211124,102.29],[20211125,102.69],[20211126,100.17],[20211129,100.84],[20211130,99.74],[20211201,101.16],[20211202,99.72],[20211203,99.13],[20211206,100.07],[20211207,103.15],[20211208,102.67],[20211209,102.79],[20211210,102.54],[20211213,102.51],[20211214,101.16],[20211215,101.91],[20211216,103.11],[20211217,102.4],[20211220,100.81],[20211221,101.91],[20211222,103.03],[20211223,103.81],[20211224,103.68],[20211227,104.37],[20211228,105.07],[20211229,105.02],[20211230,105.19],[20211231,104.92],[20220103,104.96],[20220104,105.25],[20220105,105.06],[20220106,103.13],[20220107,102.49],[20220110,100.14],[20220111,100.93],[20220112,101.46],[20220113,100.82],[20220114,99.24],[20220117,100.01],[20220118,98.67],[20220119,99.36],[20220120,100.04],[20220121,98.43],[20220124,94.8],[20220125,95],[20220126,96.13],[20220127,96.62],[20220128,95.71],[20220131,96.69],[20220201,97.76],[20220202,98.4],[20220203,95.98],[20220204,94.6],[20220207,95.4],[20220208,94.94],[20220209,96.57],[20220210,95.92],[20220211,95.04],[20220214,93.63],[20220215,95.03],[20220216,95.08],[20220217,94.68],[20220218,94.03],[20220221,93.08],[20220222,93.24],[20220223,93.1],[20220224,91.12],[20220225,94.02],[20220228,95.05],[20220301,93.99],[20220302,94.52],[20220303,92.97],[20220304,90.5],[20220307,89.71],[20220308,88.18],[20220309,91.54],[20220310,90.2],[20220311,90.8],[20220314,91.61],[20220315,91.26],[20220316,94.13],[20220317,95.06],[20220318,96.43],[20220321,96.46],[20220322,96.99],[20220323,95.92],[20220324,95.65],[20220325,95.51],[20220328,95.8],[20220329,97.3],[20220330,97.08],[20220331,96.4],[20220401,96.88],[20220404,98.09],[20220405,98.78],[20220406,97.28],[20220407,97.51],[20220408,98.42],[20220411,97.31],[20220412,97.08],[20220413,97.17],[20220414,97.71],[20220415,97.71],[20220418,97.71],[20220419,96.54],[20220420,97.07],[20220421,96.98],[20220422,95.54],[20220425,94.07],[20220426,93.06],[20220427,94.14],[20220428,94.57],[20220429,95.42],[20220502,94.14],[20220503,93.77],[20220504,92.56],[20220505,92],[20220506,89.82],[20220509,87.15],[20220510,87.73],[20220511,88.82],[20220512,88.32],[20220513,90.1],[20220516,89.9],[20220517,90.9],[20220518,89.45],[20220519,88.07],[20220520,88.94],[20220523,89.87],[20220524,88.99],[20220525,88.96],[20220526,89.45],[20220527,91.12],[20220530,92.21],[20220531,91.74],[20220601,90.64],[20220602,91.36],[20220603,90.98],[20220606,91.79],[20220607,91.55],[20220608,91.01],[20220609,89.65],[20220610,87.61],[20220613,85.56],[20220614,83.97],[20220615,85.08],[20220616,83.28],[20220617,83.33],[20220620,83.69],[20220621,84.27],[20220622,84.03],[20220623,83.91],[20220624,86.48],[20220627,87.08],[20220628,86.79],[20220629,86.74],[20220630,85.79],[20220701,85.46],[20220704,86.03],[20220705,85.14],[20220706,87.27],[20220707,88.44],[20220708,88.55],[20220711,88.39],[20220712,88.96],[20220713,88.16],[20220714,87.4],[20220715,88.98],[20220718,89.59],[20220719,90.58],[20220720,90.52],[20220721,91.63],[20220722,91.99],[20220725,91.97],[20220726,92.2],[20220727,92.46],[20220728,94.16],[20220729,95.44],[20220801,95.4],[20220802,94.92],[20220803,94.96],[20220804,95.38],[20220805,94.08],[20220808,94.77],[20220809,93.76],[20220810,94.69],[20220811,94.55],[20220812,94.34],[20220815,94.88],[20220816,94.65],[20220817,94.13],[20220818,94.57],[20220819,94.06],[20220822,93.41],[20220823,92.54],[20220824,93.07],[20220825,93.33],[20220826,91.67],[20220829,90.68],[20220830,89.78],[20220831,88.67],[20220901,86.8],[20220902,88.29],[20220905,87.9],[20220906,88.27],[20220907,87.84],[20220908,88.38],[20220909,89.79],[20220912,91.08],[20220913,89.48],[20220914,88.75],[20220915,87.79],[20220916,86.23],[20220919,86.14],[20220920,85.26],[20220921,86.28],[20220922,84.33],[20220923,83.04],[20220926,83.26],[20220927,83.56],[20220928,84.27],[20220929,83.23],[20220930,84.05],[20221003,84.33],[20221004,87.06],[20221005,86.37],[20221006,86.08],[20221007,84.59],[20221010,84.23],[20221011,83.94],[20221012,83.86],[20221013,83.53],[20221014,83.95],[20221017,85.38],[20221018,85.73],[20221019,85.11],[20221020,85.28],[20221021,84.73],[20221024,85.97],[20221025,87.71],[20221026,88.21],[20221027,87.42],[20221028,87.53],[20221031,87.75],[20221101,87.91],[20221102,87.8],[20221103,86.42],[20221104,88.09],[20221107,88.26],[20221108,89.44],[20221109,89.4],[20221110,92.64],[20221111,92.58],[20221114,92.49],[20221115,92.7],[20221116,91.61],[20221117,91.18],[20221118,92.24],[20221121,92.48],[20221122,92.96],[20221123,93.74],[20221124,94.01],[20221125,93.96],[20221128,93.63],[20221129,93.23],[20221130,94.16],[20221201,95.28],[20221202,95.08],[20221205,94.74],[20221206,94.12],[20221207,93.55],[20221208,93.47],[20221209,94.16],[20221212,93.54],[20221213,94.9],[20221214,94.99],[20221215,91.99],[20221216,90.87],[20221219,90.77],[20221220,90.13],[20221221,91.58],[20221222,90.43],[20221223,90.32],[20221227,90.49],[20221228,90.41],[20221229,91.09],[20221230,89.85],[20230102,90.57],[20230103,91.63],[20230104,92.88],[20230105,92.52],[20230106,93.63],[20230109,94.8],[20230110,94.02],[20230111,94.21],[20230112,94.54],[20230113,95.23],[20230116,95.83],[20230117,96.43],[20230118,96.9],[20230119,95.21],[20230120,95.53],[20230123,96.29],[20230124,95.88],[20230125,95.42],[20230126,95.58],[20230127,95.78],[20230130,95.59],[20230131,95.32],[20230201,95.13],[20230202,96.73],[20230203,97.44],[20230206,96.62],[20230207,96.57],[20230208,96.45],[20230209,96.96],[20230210,95.69],[20230213,96.97],[20230214,96.92],[20230215,97.28],[20230216,97.14],[20230217,96.96],[20230220,97.03],[20230221,96.77],[20230222,96.67],[20230223,96.52],[20230224,95.17],[20230227,96.03],[20230228,95.4],[20230301,95.02],[20230302,95.76],[20230303,96.67],[20230306,96.26],[20230307,95.42],[20230308,95.34],[20230309,95.27],[20230310,94.31],[20230313,92.92],[20230314,94.28],[20230315,92.51],[20230316,93.9],[20230317,93.23],[20230320,94.22],[20230321,94.78],[20230322,95.33],[20230323,95.69],[20230324,95],[20230327,95.97],[20230328,95.7],[20230329,96.84],[20230330,97.7],[20230331,98.59],[20230403,98.19],[20230404,98.29],[20230405,98.02],[20230406,97.98],[20230411,98.71],[20230412,98.8],[20230413,99.72],[20230414,100.23],[20230417,100.42],[20230418,100.69],[20230419,100.11],[20230420,100.33],[20230421,100.8],[20230424,100.77],[20230425,100.48],[20230426,99.15],[20230427,99.56],[20230428,100.2],[20230502,99.53],[20230503,100],[20230504,99.69],[20230505,100.4],[20230508,101.02],[20230509,100.58],[20230510,100.12],[20230511,100.44],[20230512,100.75],[20230515,100.89],[20230516,100.32],[20230517,100.17],[20230518,100.55],[20230519,101.29],[20230522,101.49],[20230523,100.08],[20230524,98.32],[20230525,98.42],[20230526,100.03],[20230529,99.83],[20230530,99],[20230531,98.07],[20230601,98.63],[20230602,100.18],[20230605,99.72],[20230606,100.06],[20230607,99.69],[20230608,99.69],[20230609,99.47],[20230612,99.83],[20230613,100.64],[20230614,100.93],[20230615,100.88],[20230616,101.19],[20230620,99.18],[20230621,98.41],[20230622,98.23],[20230623,98.31],[20230626,98.13],[20230627,97.97],[20230628,98.75],[20230629,98.84],[20230630,100.04],[20230703,99.61],[20230704,99.79],[20230705,99.22],[20230706,96.9],[20230707,96.6],[20230710,96.8],[20230711,97.4],[20230712,98.83],[20230713,99.6],[20230714,100.08],[20230717,99.13],[20230718,99.67],[20230719,99.66],[20230720,99.85],[20230721,100.51],[20230724,100.29],[20230725,101.19],[20230726,100.05],[20230727,101.93],[20230728,101.51],[20230731,101.8],[20230801,100.89],[20230802,99.76],[20230803,98.94],[20230807,98.94],[20230808,99.28],[20230809,99.5],[20230810,100.41],[20230811,99.15],[20230814,99.3],[20230815,98.36],[20230816,98.41],[20230817,97.07],[20230818,96.37],[20230821,96.42],[20230822,97.18],[20230823,97.83],[20230824,97.21],[20230825,97.06],[20230828,97.9],[20230829,98.91],[20230830,98.84],[20230831,98.32],[20230901,98.34],[20230904,98.46],[20230905,98.13],[20230906,97.57],[20230907,97.35],[20230908,97.62],[20230911,97.87],[20230912,97.39],[20230913,96.93],[20230914,98.49],[20230915,98.73],[20230918,97.81],[20230919,97.29],[20230920,98.24],[20230921,96.68],[20230922,96.4],[20230925,95.79],[20230926,95.13],[20230927,95.04],[20230928,95.55],[20230929,96.08],[20231002,95.45],[20231003,94.62],[20231004,94.67],[20231005,95.09],[20231006,95.88],[20231009,95.42],[20231010,97.35],[20231011,97.28],[20231012,97.53],[20231013,96.62],[20231016,96.56],[20231017,96.35],[20231018,95.29],[20231019,93.98],[20231020,92.86],[20231023,92.91],[20231024,93.3],[20231025,93.52],[20231026,92.92],[20231031,92.82],[20231101,93.37],[20231102,95],[20231107,94.94],[20231108,95.5],[20231109,96.44],[20231110,95.17],[20231113,95.78],[20231114,97.13],[20231115,97.67],[20231116,96.87],[20231117,97.73],[20231120,97.87],[20231121,98.04],[20231122,98.62],[20231123,98.77],[20231124,99.09],[20231127,98.77],[20231128,98.05],[20231129,98.48],[20231130,99.09],[20231201,100.16],[20231204,100.18],[20231205,100.61],[20231206,101.09],[20231207,100.77],[20231208,101.57],[20231211,102.02],[20231212,102],[20231213,102.16],[20231214,102.71],[20231215,102.96],[20231218,102.69],[20231219,102.95],[20231220,103.16],[20231221,103.09],[20231222,103.14],[20231227,103.21],[20231228,103.34],[20240102,103.2],[20240103,102.55],[20240104,103.05],[20240105,102.55],[20240108,103],[20240109,102.96],[20240110,102.92],[20240111,102.27],[20240112,103.1],[20240115,102.4],[20240116,102.46],[20240117,101.33],[20240118,101.9],[20240119,101.59],[20240122,102.35],[20240123,102.03],[20240124,103.25],[20240125,103.63],[20240126,105.27],[20240129,105.66],[20240130,105.69],[20240131,105.65],[20240201,105.9],[20240202,105.88],[20240205,106.15],[20240206,106.73],[20240207,106.73],[20240208,106.49],[20240209,106.53],[20240212,106.89],[20240213,105.78],[20240214,106.37],[20240215,107.16],[20240216,108.22],[20240219,108.61],[20240220,108.23],[20240221,108.01],[20240222,109.06],[20240223,109.54],[20240226,109.15],[20240227,109.09],[20240228,108.38],[20240229,108.26],[20240301,108.8],[20240304,108.82],[20240305,108.15],[20240307,109.95],[20240308,109.78],[20240311,109.26],[20240312,110.34],[20240313,110.38],[20240314,110.38],[20240315,109.44],[20240318,109.2],[20240319,109.2],[20240320,109.02],[20240321,110],[20240322,109.77],[20240325,109.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.05],[20240228,4998.86],[20240229,4997.25],[20240301,5017.31],[20240302,5017.31],[20240303,5017.31],[20240304,5021.34],[20240305,5010.21],[20240306,5022.89],[20240307,5070.48],[20240308,5076.1],[20240309,5076.1],[20240310,5076.1],[20240311,5054.24],[20240312,5091.37],[20240313,5105.61],[20240314,5101.87],[20240315,5089.51],[20240316,5089.51],[20240317,5089.51],[20240318,5078.69],[20240319,5083.61],[20240320,5091.02],[20240321,5125.65],[20240322,5133.28],[20240323,5133.28],[20240324,5133.28],[20240325,5133.94],[20240326,5141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,02€ |
2021 | 1.286,11€ |
2022 | 1.443,23€ |
2023 | 1.433,42€ |
2024 | 1.652,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,36% |
3 M | 6,20% |
6 M | 15,14% |
lfd. Jahr | 6,00% |
1 Jahr | 15,31% |
3 Jahre | 27,61% |
5 Jahre | 64,12% |
10 Jahre | k.A. |
Entwicklung p.a. | 10,86% |
Wertentwicklung seit Auflage | 85,98% |
Das Ziel besteht darin, die Wertentwicklung des MSCI Europe Quality Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der MSCI Europe Quality Index ist ein Aktienindex, der auf den großen Aktienmärkten der europäischen Industrieländer gehandelte Wertpapiere mit einem Potenzial für langfristiges Qualitätswachstum repräsentiert. Der Fonds wird eine indirekte Nachbildungsmethode anwenden (Total Return Swap).
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 6,24% |
NOVO NORDISK A/S-B | 5,36% |
Lvmh Moet Hennessy Louis Vui | 5,34% |
NOVARTIS AG-REG | 4,89% |
ASTRAZENECA GBP | 4,65% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.8979 | -14.449000 |
03.2020 - 03.2021 | 31.0987 | 38.349300 |
03.2021 - 03.2022 | 12.2169 | 6.696700 |
03.2022 - 03.2023 | -0.6799 | -2.921900 |
03.2023 - 03.2024 | 15.3069 | 15.476000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,17% | 15,93% | 15,29% | k.A. |
Sharpe Ratio | 0,90 | 0,57 | 0,69 | k.A. |
Tracking Error | 4,12% | 5,53% | 6,01% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,06 | 0,89 | k.A. |
Treynor Ratio | 10,24 | 8,57 | 11,92 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
ASML HOLDING NV | 6,24% |
NOVO NORDISK A/S-B | 5,36% |
Lvmh Moet Hennessy Louis Vui | 5,34% |
NOVARTIS AG-REG | 4,89% |
ASTRAZENECA GBP | 4,65% |
Nestle Sa-Reg | 4,29% |
ROCHE HLDG AG-GENUSS | 4,26% |
UNILEVER PLC (GBP) | 3,41% |
L OREAL | 3,04% |
SCHNEIDER ELECT SE | 2,73% |
Länderverteilung (28. 03. 2024)
Großbritannien | 24,01% |
Schweiz | 23,45% |
Frankreich | 15,52% |
Niederlande | 10,47% |
Dänemark | 7,89% |
Schweden | 6,37% |
Deutschland | 5,22% |
Italien | 2,22% |
Europa | 1,81% |
Finnland | 1,68% |
Branchenverteilung (28. 03. 2024)
Gesundheit / Healthcare | 24,06% |
Industrie / Investitionsgüter | 21,97% |
Konsumgüter nicht-zyklisch | 16,02% |
Konsumgüter zyklisch | 14,21% |
Informationstechnologie | 9,55% |
Finanzen | 6,75% |
Grundstoffe | 5,13% |
Telekommunikationsdienstleister | 1,15% |
Energie | 0,89% |
gewerbliche Dienstleistungen | 0,27% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9982KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,13% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,23% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Zhicong Mou Frau Isabelle Lafargue Herr Lionel Brafman |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.03.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 582,90 Mio. EUR |