Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H59G
ISIN: LU1681041890
Aktienfonds All Cap, Europa
Aktueller Preis (16. 03. 2025)
111,95 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681041890","name":"AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF - EUR (C)","currency":"EUR"},"ts":[[20200316,58.95],[20200317,59.91],[20200318,57.76],[20200319,60.04],[20200320,60.48],[20200323,57.45],[20200324,61.46],[20200325,63.49],[20200326,65.48],[20200327,63.7],[20200330,65.03],[20200331,65.81],[20200401,64.27],[20200402,64.25],[20200403,64.07],[20200406,65.96],[20200407,66.78],[20200408,67.03],[20200409,67.76],[20200414,68.82],[20200415,67.24],[20200416,68.13],[20200417,69.87],[20200420,70.68],[20200421,68.55],[20200422,69.7],[20200423,70.05],[20200424,69.3],[20200427,70.19],[20200428,70.87],[20200429,71.31],[20200430,70.28],[20200504,68.34],[20200505,69.53],[20200506,69.75],[20200507,70.37],[20200508,70.89],[20200511,71.07],[20200512,71.24],[20200513,70.24],[20200514,68.76],[20200515,69.01],[20200518,71.3],[20200519,71.11],[20200520,71.88],[20200521,71.58],[20200522,71.52],[20200525,72.31],[20200526,72.53],[20200527,71.9],[20200528,73.69],[20200529,72.64],[20200601,73.2],[20200602,73.48],[20200603,74.88],[20200604,74.25],[20200605,75.52],[20200608,74.8],[20200609,74.45],[20200610,74.65],[20200611,72.31],[20200612,72.28],[20200615,72.02],[20200616,73.93],[20200617,74.93],[20200618,74.22],[20200619,74.93],[20200622,74.26],[20200623,75.06],[20200624,73.16],[20200625,73.52],[20200626,73.48],[20200629,73.41],[20200630,73.54],[20200701,73.89],[20200702,75.1],[20200703,74.41],[20200706,75.51],[20200707,75.16],[20200708,74.92],[20200709,74.75],[20200710,75.11],[20200713,75.84],[20200714,74.83],[20200715,76.15],[20200716,75.55],[20200717,75.8],[20200720,76.43],[20200721,76.39],[20200722,75.72],[20200723,76.13],[20200724,74.61],[20200727,74.6],[20200728,74.88],[20200729,74.74],[20200730,73.62],[20200731,72.8],[20200803,74.32],[20200804,73.91],[20200805,74.23],[20200806,73.75],[20200807,74.01],[20200810,73.98],[20200811,75.03],[20200812,76.05],[20200813,75.9],[20200814,74.95],[20200817,75.47],[20200818,75.11],[20200819,75.47],[20200820,74.91],[20200821,74.96],[20200824,75.8],[20200825,75.65],[20200826,76.44],[20200827,76.15],[20200828,75.49],[20200831,75.24],[20200901,75.13],[20200902,76.76],[20200903,75.51],[20200904,74.42],[20200907,75.61],[20200908,75.04],[20200909,76.28],[20200910,75.87],[20200911,76.25],[20200914,76.48],[20200915,77.3],[20200916,77.87],[20200917,77.56],[20200918,77.27],[20200921,75.19],[20200922,75.3],[20200923,76.04],[20200924,75.09],[20200925,75.25],[20200928,76.65],[20200929,76.5],[20200930,76.2],[20201001,76.71],[20201002,76.93],[20201005,77.27],[20201006,76.73],[20201007,76.67],[20201008,77.04],[20201009,77.88],[20201012,78.54],[20201013,78.5],[20201014,78.25],[20201015,76.53],[20201016,77.68],[20201019,77.3],[20201020,77.16],[20201021,76.13],[20201022,75.97],[20201023,76.17],[20201026,75.12],[20201027,74.75],[20201028,72.78],[20201029,72.76],[20201030,72.56],[20201102,73.53],[20201103,75.01],[20201104,76.97],[20201105,77.89],[20201106,77.93],[20201109,80.05],[20201110,80.1],[20201111,81.11],[20201112,80.6],[20201113,80.21],[20201116,80.74],[20201117,80.37],[20201118,80.57],[20201119,80.24],[20201120,80.67],[20201123,80.11],[20201124,79.96],[20201125,80.09],[20201126,80.13],[20201127,80.4],[20201130,79.78],[20201201,79.74],[20201202,79.74],[20201203,79.56],[20201204,79.85],[20201207,79.88],[20201208,80.29],[20201209,80.59],[20201210,80.23],[20201211,80.1],[20201214,80.34],[20201215,80.24],[20201216,81.09],[20201217,81.27],[20201218,81.31],[20201221,79.78],[20201222,80.68],[20201223,80.8],[20201224,80.84],[20201228,81.43],[20201229,82.56],[20201230,82.37],[20201231,82.21],[20210104,82.85],[20210105,82.4],[20210106,82.49],[20210107,82.75],[20210108,83.71],[20210111,83.36],[20210112,83.03],[20210113,83.13],[20210114,83.77],[20210115,83.25],[20210118,83.29],[20210119,83.35],[20210120,83.96],[20210121,84.32],[20210122,84.06],[20210125,84.13],[20210126,84.33],[20210127,83.41],[20210128,83.17],[20210129,81.27],[20210201,82.59],[20210202,83.49],[20210203,83.41],[20210204,83.69],[20210205,83.32],[20210208,83.57],[20210209,83.82],[20210210,83.49],[20210211,84.18],[20210212,85.06],[20210215,85.88],[20210216,85.83],[20210217,84.97],[20210218,84.62],[20210219,84.58],[20210222,83.72],[20210223,83.02],[20210224,82.94],[20210225,82.64],[20210226,81.33],[20210301,82.92],[20210302,83.17],[20210303,82.72],[20210304,82.12],[20210305,81.18],[20210308,82.5],[20210309,83.55],[20210310,83.87],[20210311,84.5],[20210312,83.97],[20210315,84.36],[20210316,85.38],[20210317,84.78],[20210318,84.77],[20210319,84.39],[20210322,84.97],[20210323,84.92],[20210324,84.82],[20210325,85.11],[20210326,85.84],[20210329,86.25],[20210330,86.51],[20210331,86.48],[20210401,87.12],[20210406,87.81],[20210407,87.45],[20210408,88.57],[20210409,88.97],[20210412,88.41],[20210413,88.65],[20210414,88.76],[20210415,89.6],[20210416,90.3],[20210419,90.27],[20210420,89.09],[20210421,90.24],[20210422,90.94],[20210423,90.73],[20210426,90.56],[20210427,90.49],[20210428,90.19],[20210429,90.14],[20210430,89.84],[20210503,90.32],[20210504,88.95],[20210505,90.63],[20210506,90.28],[20210507,91.21],[20210510,90.99],[20210511,89.23],[20210512,89.48],[20210513,89.64],[20210514,90.54],[20210517,90.67],[20210518,90.78],[20210519,89.65],[20210520,91.14],[20210521,91.59],[20210524,91.82],[20210525,92.07],[20210526,92.24],[20210527,91.98],[20210528,92.53],[20210531,92.07],[20210601,92.4],[20210602,92.56],[20210603,92.61],[20210604,93.34],[20210607,93.55],[20210608,93.77],[20210609,94.17],[20210610,94.44],[20210611,94.98],[20210614,95.18],[20210615,95.51],[20210616,95.96],[20210617,95.93],[20210618,94.8],[20210621,95.45],[20210622,95.65],[20210623,94.89],[20210624,95.76],[20210625,95.76],[20210628,95.78],[20210629,96.12],[20210630,95.38],[20210701,95.55],[20210702,95.96],[20210705,96.04],[20210706,96.2],[20210707,97.38],[20210708,95.98],[20210709,96.91],[20210712,97.82],[20210713,98.15],[20210714,98.07],[20210715,97.36],[20210716,97.42],[20210719,96.06],[20210720,96.27],[20210721,97.1],[20210722,97.47],[20210723,98.65],[20210726,98.04],[20210727,97.58],[20210728,98.46],[20210729,98.83],[20210730,98.78],[20210802,99.33],[20210803,99.53],[20210804,100.31],[20210805,100.93],[20210806,100.48],[20210809,100.91],[20210810,101.1],[20210811,101.37],[20210812,101.69],[20210813,101.81],[20210816,101.52],[20210817,102.04],[20210818,101.98],[20210819,100.96],[20210820,101.44],[20210823,102.01],[20210824,101.6],[20210825,101.22],[20210826,101.08],[20210827,101.45],[20210830,101.63],[20210831,101.11],[20210901,101.47],[20210902,101.85],[20210903,101.43],[20210906,102.26],[20210907,101.68],[20210908,100.55],[20210909,100.24],[20210910,100.17],[20210913,100.01],[20210914,100.44],[20210915,99.69],[20210916,100.13],[20210917,99.15],[20210920,97.84],[20210921,98.95],[20210922,99.33],[20210923,100.11],[20210924,98.79],[20210927,97.54],[20210928,95.09],[20210929,95.59],[20210930,95.76],[20211001,95.15],[20211004,94.66],[20211005,95.45],[20211006,94.84],[20211007,96.32],[20211008,95.78],[20211011,95.79],[20211012,95.75],[20211013,96.95],[20211014,98.12],[20211015,98.76],[20211018,98.46],[20211019,98.77],[20211020,98.94],[20211021,99.19],[20211022,100.01],[20211025,100.06],[20211026,100.81],[20211027,100.38],[20211028,100.91],[20211029,101.14],[20211101,101.74],[20211102,102.25],[20211103,102.85],[20211104,103.64],[20211105,103.05],[20211108,103.24],[20211109,103.13],[20211110,103.17],[20211111,103.64],[20211112,104.18],[20211115,104.36],[20211116,104.61],[20211117,104.98],[20211118,104.57],[20211119,104.93],[20211122,104.27],[20211123,102.28],[20211124,102.29],[20211125,102.69],[20211126,100.17],[20211129,100.84],[20211130,99.74],[20211201,101.16],[20211202,99.72],[20211203,99.13],[20211206,100.07],[20211207,103.15],[20211208,102.67],[20211209,102.79],[20211210,102.54],[20211213,102.51],[20211214,101.16],[20211215,101.91],[20211216,103.11],[20211217,102.4],[20211220,100.81],[20211221,101.91],[20211222,103.03],[20211223,103.81],[20211224,103.68],[20211227,104.37],[20211228,105.07],[20211229,105.02],[20211230,105.19],[20211231,104.92],[20220103,104.96],[20220104,105.25],[20220105,105.06],[20220106,103.13],[20220107,102.49],[20220110,100.14],[20220111,100.93],[20220112,101.46],[20220113,100.82],[20220114,99.24],[20220117,100.01],[20220118,98.67],[20220119,99.36],[20220120,100.04],[20220121,98.43],[20220124,94.8],[20220125,95],[20220126,96.13],[20220127,96.62],[20220128,95.71],[20220131,96.69],[20220201,97.76],[20220202,98.4],[20220203,95.98],[20220204,94.6],[20220207,95.4],[20220208,94.94],[20220209,96.57],[20220210,95.92],[20220211,95.04],[20220214,93.63],[20220215,95.03],[20220216,95.08],[20220217,94.68],[20220218,94.03],[20220221,93.08],[20220222,93.24],[20220223,93.1],[20220224,91.12],[20220225,94.02],[20220228,95.05],[20220301,93.99],[20220302,94.52],[20220303,92.97],[20220304,90.5],[20220307,89.71],[20220308,88.18],[20220309,91.54],[20220310,90.2],[20220311,90.8],[20220314,91.61],[20220315,91.26],[20220316,94.13],[20220317,95.06],[20220318,96.43],[20220321,96.46],[20220322,96.99],[20220323,95.92],[20220324,95.65],[20220325,95.51],[20220328,95.8],[20220329,97.3],[20220330,97.08],[20220331,96.4],[20220401,96.88],[20220404,98.09],[20220405,98.78],[20220406,97.28],[20220407,97.51],[20220408,98.42],[20220411,97.31],[20220412,97.08],[20220413,97.17],[20220414,97.71],[20220415,97.71],[20220418,97.71],[20220419,96.54],[20220420,97.07],[20220421,96.98],[20220422,95.54],[20220425,94.07],[20220426,93.06],[20220427,94.14],[20220428,94.57],[20220429,95.42],[20220502,94.14],[20220503,93.77],[20220504,92.56],[20220505,92],[20220506,89.82],[20220509,87.15],[20220510,87.73],[20220511,88.82],[20220512,88.32],[20220513,90.1],[20220516,89.9],[20220517,90.9],[20220518,89.45],[20220519,88.07],[20220520,88.94],[20220523,89.87],[20220524,88.99],[20220525,88.96],[20220526,89.45],[20220527,91.12],[20220530,92.21],[20220531,91.74],[20220601,90.64],[20220602,91.36],[20220603,90.98],[20220606,91.79],[20220607,91.55],[20220608,91.01],[20220609,89.65],[20220610,87.61],[20220613,85.56],[20220614,83.97],[20220615,85.08],[20220616,83.28],[20220617,83.33],[20220620,83.69],[20220621,84.27],[20220622,84.03],[20220623,83.91],[20220624,86.48],[20220627,87.08],[20220628,86.79],[20220629,86.74],[20220630,85.79],[20220701,85.46],[20220704,86.03],[20220705,85.14],[20220706,87.27],[20220707,88.44],[20220708,88.55],[20220711,88.39],[20220712,88.96],[20220713,88.16],[20220714,87.4],[20220715,88.98],[20220718,89.59],[20220719,90.58],[20220720,90.52],[20220721,91.63],[20220722,91.99],[20220725,91.97],[20220726,92.2],[20220727,92.46],[20220728,94.16],[20220729,95.44],[20220801,95.4],[20220802,94.92],[20220803,94.96],[20220804,95.38],[20220805,94.08],[20220808,94.77],[20220809,93.76],[20220810,94.69],[20220811,94.55],[20220812,94.34],[20220815,94.88],[20220816,94.65],[20220817,94.13],[20220818,94.57],[20220819,94.06],[20220822,93.41],[20220823,92.54],[20220824,93.07],[20220825,93.33],[20220826,91.67],[20220829,90.68],[20220830,89.78],[20220831,88.67],[20220901,86.8],[20220902,88.29],[20220905,87.9],[20220906,88.27],[20220907,87.84],[20220908,88.38],[20220909,89.79],[20220912,91.08],[20220913,89.48],[20220914,88.75],[20220915,87.79],[20220916,86.23],[20220919,86.14],[20220920,85.26],[20220921,86.28],[20220922,84.33],[20220923,83.04],[20220926,83.26],[20220927,83.56],[20220928,84.27],[20220929,83.23],[20220930,84.05],[20221003,84.33],[20221004,87.06],[20221005,86.37],[20221006,86.08],[20221007,84.59],[20221010,84.23],[20221011,83.94],[20221012,83.86],[20221013,83.53],[20221014,83.95],[20221017,85.38],[20221018,85.73],[20221019,85.11],[20221020,85.28],[20221021,84.73],[20221024,85.97],[20221025,87.71],[20221026,88.21],[20221027,87.42],[20221028,87.53],[20221031,87.75],[20221101,87.91],[20221102,87.8],[20221103,86.42],[20221104,88.09],[20221107,88.26],[20221108,89.44],[20221109,89.4],[20221110,92.64],[20221111,92.58],[20221114,92.49],[20221115,92.7],[20221116,91.61],[20221117,91.18],[20221118,92.24],[20221121,92.48],[20221122,92.96],[20221123,93.74],[20221124,94.01],[20221125,93.96],[20221128,93.63],[20221129,93.23],[20221130,94.16],[20221201,95.28],[20221202,95.08],[20221205,94.74],[20221206,94.12],[20221207,93.55],[20221208,93.47],[20221209,94.16],[20221212,93.54],[20221213,94.9],[20221214,94.99],[20221215,91.99],[20221216,90.87],[20221219,90.77],[20221220,90.13],[20221221,91.58],[20221222,90.43],[20221223,90.32],[20221227,90.49],[20221228,90.41],[20221229,91.09],[20221230,89.85],[20230102,90.57],[20230103,91.63],[20230104,92.88],[20230105,92.52],[20230106,93.63],[20230109,94.8],[20230110,94.02],[20230111,94.21],[20230112,94.54],[20230113,95.23],[20230116,95.83],[20230117,96.43],[20230118,96.9],[20230119,95.21],[20230120,95.53],[20230123,96.29],[20230124,95.88],[20230125,95.42],[20230126,95.58],[20230127,95.78],[20230130,95.59],[20230131,95.32],[20230201,95.13],[20230202,96.73],[20230203,97.44],[20230206,96.62],[20230207,96.57],[20230208,96.45],[20230209,96.96],[20230210,95.69],[20230213,96.97],[20230214,96.92],[20230215,97.28],[20230216,97.14],[20230217,96.96],[20230220,97.03],[20230221,96.77],[20230222,96.67],[20230223,96.52],[20230224,95.17],[20230227,96.03],[20230228,95.4],[20230301,95.02],[20230302,95.76],[20230303,96.67],[20230306,96.26],[20230307,95.42],[20230308,95.34],[20230309,95.27],[20230310,94.31],[20230313,92.92],[20230314,94.28],[20230315,92.51],[20230316,93.9],[20230317,93.23],[20230320,94.22],[20230321,94.78],[20230322,95.33],[20230323,95.69],[20230324,95],[20230327,95.97],[20230328,95.7],[20230329,96.84],[20230330,97.7],[20230331,98.59],[20230403,98.19],[20230404,98.29],[20230405,98.02],[20230406,97.98],[20230411,98.71],[20230412,98.8],[20230413,99.72],[20230414,100.23],[20230417,100.42],[20230418,100.69],[20230419,100.11],[20230420,100.33],[20230421,100.8],[20230424,100.77],[20230425,100.48],[20230426,99.15],[20230427,99.56],[20230428,100.2],[20230502,99.53],[20230503,100],[20230504,99.69],[20230505,100.4],[20230508,101.02],[20230509,100.58],[20230510,100.12],[20230511,100.44],[20230512,100.75],[20230515,100.89],[20230516,100.32],[20230517,100.17],[20230518,100.55],[20230519,101.29],[20230522,101.49],[20230523,100.08],[20230524,98.32],[20230525,98.42],[20230526,100.03],[20230529,99.83],[20230530,99],[20230531,98.07],[20230601,98.63],[20230602,100.18],[20230605,99.72],[20230606,100.06],[20230607,99.69],[20230608,99.69],[20230609,99.47],[20230612,99.83],[20230613,100.64],[20230614,100.93],[20230615,100.88],[20230616,101.19],[20230620,99.18],[20230621,98.41],[20230622,98.23],[20230623,98.31],[20230626,98.13],[20230627,97.97],[20230628,98.75],[20230629,98.84],[20230630,100.04],[20230703,99.61],[20230704,99.79],[20230705,99.22],[20230706,96.9],[20230707,96.6],[20230710,96.8],[20230711,97.4],[20230712,98.83],[20230713,99.6],[20230714,100.08],[20230717,99.13],[20230718,99.67],[20230719,99.66],[20230720,99.85],[20230721,100.51],[20230724,100.29],[20230725,101.19],[20230726,100.05],[20230727,101.93],[20230728,101.51],[20230731,101.8],[20230801,100.89],[20230802,99.76],[20230803,98.94],[20230807,98.94],[20230808,99.28],[20230809,99.5],[20230810,100.41],[20230811,99.15],[20230814,99.3],[20230815,98.36],[20230816,98.41],[20230817,97.07],[20230818,96.37],[20230821,96.42],[20230822,97.18],[20230823,97.83],[20230824,97.21],[20230825,97.06],[20230828,97.9],[20230829,98.91],[20230830,98.84],[20230831,98.32],[20230901,98.34],[20230904,98.46],[20230905,98.13],[20230906,97.57],[20230907,97.35],[20230908,97.62],[20230911,97.87],[20230912,97.39],[20230913,96.93],[20230914,98.49],[20230915,98.73],[20230918,97.81],[20230919,97.29],[20230920,98.24],[20230921,96.68],[20230922,96.4],[20230925,95.79],[20230926,95.13],[20230927,95.04],[20230928,95.55],[20230929,96.08],[20231002,95.45],[20231003,94.62],[20231004,94.67],[20231005,95.09],[20231006,95.88],[20231009,95.42],[20231010,97.35],[20231011,97.28],[20231012,97.53],[20231013,96.62],[20231016,96.56],[20231017,96.35],[20231018,95.29],[20231019,93.98],[20231020,92.86],[20231023,92.91],[20231024,93.3],[20231025,93.52],[20231026,92.92],[20231031,92.82],[20231101,93.37],[20231102,95],[20231107,94.94],[20231108,95.5],[20231109,96.44],[20231110,95.17],[20231113,95.78],[20231114,97.13],[20231115,97.67],[20231116,96.87],[20231117,97.73],[20231120,97.87],[20231121,98.04],[20231122,98.62],[20231123,98.77],[20231124,99.09],[20231127,98.77],[20231128,98.05],[20231129,98.48],[20231130,99.09],[20231201,100.16],[20231204,100.18],[20231205,100.61],[20231206,101.09],[20231207,100.77],[20231208,101.57],[20231211,102.02],[20231212,102],[20231213,102.16],[20231214,102.71],[20231215,102.96],[20231218,102.69],[20231219,102.95],[20231220,103.16],[20231221,103.09],[20231222,103.14],[20231227,103.21],[20231228,103.34],[20240102,103.2],[20240103,102.55],[20240104,103.05],[20240105,102.55],[20240108,103],[20240109,102.96],[20240110,102.92],[20240111,102.27],[20240112,103.1],[20240115,102.4],[20240116,102.46],[20240117,101.33],[20240118,101.9],[20240119,101.59],[20240122,102.35],[20240123,102.03],[20240124,103.25],[20240125,103.63],[20240126,105.27],[20240129,105.66],[20240130,105.69],[20240131,105.65],[20240201,105.9],[20240202,105.88],[20240205,106.15],[20240206,106.73],[20240207,106.73],[20240208,106.49],[20240209,106.53],[20240212,106.89],[20240213,105.78],[20240214,106.37],[20240215,107.16],[20240216,108.22],[20240219,108.61],[20240220,108.23],[20240221,108.01],[20240222,109.06],[20240223,109.54],[20240226,109.15],[20240227,109.09],[20240228,108.38],[20240229,108.26],[20240301,108.8],[20240304,108.82],[20240305,108.15],[20240307,109.95],[20240308,109.78],[20240311,109.26],[20240312,110.34],[20240313,110.38],[20240314,110.38],[20240315,109.44],[20240318,109.2],[20240319,109.2],[20240320,109.02],[20240321,110],[20240322,109.77],[20240325,109.53],[20240326,109.54],[20240327,109.67],[20240328,109.91],[20240402,108.66],[20240403,108.64],[20240405,107.87],[20240408,108.17],[20240409,107.72],[20240410,108.04],[20240411,108.25],[20240412,108.36],[20240415,108.74],[20240416,107.33],[20240417,107.12],[20240418,107],[20240419,106.95],[20240422,107.47],[20240423,108.55],[20240424,108.34],[20240425,107.64],[20240426,109.21],[20240429,108.98],[20240430,108.52],[20240502,107.93],[20240503,108.7],[20240506,109.15],[20240507,110.31],[20240508,110.81],[20240509,111.14],[20240510,112.1],[20240513,112.09],[20240514,112.07],[20240515,112.69],[20240516,112.83],[20240517,112.53],[20240520,112.85],[20240521,112.74],[20240522,112.44],[20240523,112.91],[20240524,112.61],[20240528,111.83],[20240529,110.78],[20240530,111.46],[20240531,112.01],[20240603,112.23],[20240604,112.49],[20240605,114.08],[20240606,115.02],[20240607,115.11],[20240610,114.83],[20240611,114.1],[20240612,115.39],[20240613,114.48],[20240614,113.85],[20240617,113.65],[20240618,114.27],[20240620,114.84],[20240621,114.09],[20240624,114.62],[20240625,114.7],[20240626,114.05],[20240627,113.27],[20240628,112.8],[20240701,112.48],[20240702,112.04],[20240703,112.39],[20240704,112.85],[20240705,112.56],[20240708,112.61],[20240709,111.89],[20240710,112.91],[20240711,113.5],[20240712,114.82],[20240715,113.53],[20240716,113.21],[20240717,112.48],[20240719,111.02],[20240722,112.1],[20240723,112.15],[20240724,111.15],[20240725,109.99],[20240726,111.12],[20240729,110.86],[20240730,111.24],[20240731,112.39],[20240801,111.82],[20240802,108.81],[20240805,106.85],[20240806,107.16],[20240807,108.49],[20240808,108.68],[20240809,109.24],[20240812,109.1],[20240813,109.84],[20240814,110.5],[20240815,111.89],[20240816,112.1],[20240819,112.77],[20240820,112.67],[20240821,113.12],[20240822,113.61],[20240823,113.77],[20240826,113.7],[20240827,113.77],[20240828,114.39],[20240829,115.67],[20240830,115.67],[20240902,115.51],[20240903,114.66],[20240904,112.93],[20240905,111.14],[20240906,110.16],[20240909,110.88],[20240910,110.51],[20240911,110.47],[20240912,111.12],[20240913,111.73],[20240916,111.4],[20240917,111.63],[20240918,110.78],[20240919,112.37],[20240920,110.36],[20240923,110.89],[20240924,111.81],[20240925,112.21],[20240926,114.05],[20240927,114.59],[20240930,113.53],[20241001,112.99],[20241002,113.28],[20241003,112.01],[20241004,111.95],[20241007,112.24],[20241008,111.88],[20241009,112.6],[20241010,112.39],[20241011,113.03],[20241014,113.67],[20241015,112.26],[20241016,111.6],[20241017,112.65],[20241018,112.82],[20241021,112.09],[20241022,111.71],[20241023,111.32],[20241024,111.55],[20241025,111.43],[20241028,111.99],[20241029,111.14],[20241030,109.42],[20241031,107.78],[20241101,108.83],[20241104,108.24],[20241105,107.73],[20241106,107.2],[20241107,107.92],[20241108,107.29],[20241111,108.45],[20241112,106.46],[20241113,106.4],[20241114,107.4],[20241115,105.79],[20241118,105.58],[20241119,105.26],[20241120,105.23],[20241121,105.79],[20241122,107.74],[20241125,107.71],[20241126,107.45],[20241127,107.25],[20241128,107.59],[20241129,108.2],[20241202,109.38],[20241203,109.79],[20241204,110.06],[20241205,110.18],[20241206,110.62],[20241209,110.61],[20241210,109.74],[20241211,110.21],[20241212,109.88],[20241213,109.11],[20241216,109.26],[20241217,109.33],[20241218,109.3],[20241219,107.4],[20241220,106.07],[20241223,106.29],[20241224,106.42],[20241227,107.02],[20241230,106.32],[20241231,106.91],[20250102,107.45],[20250103,106.79],[20250106,107.9],[20250107,108.46],[20250108,108.59],[20250109,109.21],[20250110,108.23],[20250113,107.21],[20250114,106.78],[20250115,107.83],[20250116,109.64],[20250117,110.02],[20250120,109.81],[20250121,110.55],[20250122,111.37],[20250123,111.51],[20250124,111.73],[20250127,111.8],[20250128,111.8],[20250129,112.35],[20250130,113.32],[20250131,113.59],[20250203,112.92],[20250204,112.87],[20250205,113.39],[20250206,114.34],[20250207,113.39],[20250210,114.16],[20250211,114.25],[20250212,114.24],[20250213,116.05],[20250214,115.45],[20250217,115.95],[20250218,116.26],[20250219,115.4],[20250220,115.55],[20250221,116.53],[20250224,116.35],[20250225,116.48],[20250226,116.83],[20250227,116.1],[20250228,115.91],[20250303,117.06],[20250304,115.4],[20250305,115.41],[20250306,114.71],[20250307,114.54],[20250310,113.64],[20250311,111.19],[20250312,111.93]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.400,43€ |
| 2022 | 1.504,90€ |
| 2023 | 1.540,10€ |
| 2024 | 1.829,40€ |
| 2025 | 1.855,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,53% |
| 3 M | 2,61% |
| 6 M | 0,20% |
| lfd. Jahr | 4,72% |
| 1 Jahr | 1,43% |
| 3 Jahre | 23,30% |
| 5 Jahre | 84,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,64% |
| Wertentwicklung seit Auflage | 90,07% |
Das Ziel besteht darin, die Wertentwicklung des MSCI Europe Quality Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der MSCI Europe Quality Index ist ein Aktienindex, der auf den großen Aktienmärkten der europäischen Industrieländer gehandelte Wertpapiere mit einem Potenzial für langfristiges Qualitätswachstum repräsentiert. Der Fonds wird eine indirekte Nachbildungsmethode anwenden (Total Return Swap).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 40.0433 | 42.831700 |
| 03.2021 - 03.2022 | 7.4599 | 1.447300 |
| 03.2022 - 03.2023 | 2.339 | 2.532800 |
| 03.2023 - 03.2024 | 18.7842 | 14.184900 |
| 03.2024 - 03.2025 | 1.4266 | 6.367800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,06% | 14,42% | 14,98% | k.A. |
| Sharpe Ratio | 0,37 | 0,30 | 0,58 | k.A. |
| Tracking Error | 4,38% | 5,27% | 6,10% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,02 | 0,89 | k.A. |
| Treynor Ratio | 3,54 | 4,27 | 9,75 | k.A. |
Die 10 größten Wertpapierbestände (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 03. 2025)
| Europa | 100,00% |
Branchenverteilung (16. 03. 2025)
| Divers | 100,00% |
Assetverteilung (16. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10501KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42700KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,23% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,13% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Zhicong Mou Frau Isabelle Lafargue Herr Lionel Brafman |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 374,81 Mio. EUR |