Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H58R
ISIN: LU1681044480
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (28. 11. 2023)
31,52 €
-1,23 € / -3,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI EM ASIA UCITS ETF - EUR (C)"},"ts":[[20181101,25.79],[20181102,26.67],[20181105,26.26],[20181106,26.31],[20181107,26.32],[20181108,26.45],[20181109,26.13],[20181112,26.16],[20181113,26.19],[20181114,26.11],[20181115,26.49],[20181116,26.34],[20181119,26.25],[20181120,25.96],[20181121,26.05],[20181122,26.01],[20181123,26.04],[20181126,26.41],[20181127,26.59],[20181128,26.92],[20181129,26.71],[20181130,26.91],[20181203,27.45],[20181204,27.37],[20181205,27.03],[20181206,26.28],[20181207,26.26],[20181210,25.91],[20181211,26.03],[20181212,26.31],[20181213,26.59],[20181214,26.31],[20181217,26.14],[20181218,25.88],[20181219,25.86],[20181220,25.65],[20181221,25.61],[20181224,25.47],[20181227,25.58],[20181228,25.7],[20181231,25.8],[20190102,25.51],[20190103,25.13],[20190104,25.43],[20190107,25.72],[20190108,25.68],[20190109,26.03],[20190110,26.1],[20190111,26.29],[20190114,25.99],[20190115,26.51],[20190116,26.69],[20190117,26.74],[20190118,27],[20190121,27.06],[20190122,26.85],[20190123,26.77],[20190124,27.03],[20190125,27.35],[20190128,27.23],[20190129,27.23],[20190130,27.43],[20190131,27.58],[20190201,27.64],[20190204,27.68],[20190205,27.82],[20190206,27.94],[20190207,27.9],[20190208,27.79],[20190211,28],[20190212,28.06],[20190213,28.22],[20190214,28.2],[20190215,27.82],[20190218,27.95],[20190219,27.83],[20190220,28.18],[20190221,28.27],[20190222,28.48],[20190225,28.77],[20190226,28.66],[20190227,28.51],[20190228,28.25],[20190301,28.38],[20190304,28.63],[20190305,28.75],[20190306,28.75],[20190307,28.7],[20190308,28.18],[20190311,28.49],[20190312,28.68],[20190313,28.53],[20190314,28.49],[20190315,28.66],[20190318,28.97],[20190319,28.98],[20190320,28.92],[20190321,28.96],[20190322,29.09],[20190325,28.51],[20190326,28.7],[20190327,28.77],[20190328,28.81],[20190329,29.15],[20190401,29.44],[20190402,29.61],[20190403,29.75],[20190404,29.75],[20190405,29.83],[20190408,29.8],[20190409,29.93],[20190410,30],[20190411,29.73],[20190412,29.74],[20190415,29.71],[20190416,29.92],[20190417,30],[20190418,30.01],[20190423,30.01],[20190424,29.92],[20190425,29.79],[20190426,29.72],[20190429,29.93],[20190430,29.73],[20190502,29.88],[20190503,29.91],[20190506,29.28],[20190507,29.22],[20190508,28.9],[20190509,28.2],[20190510,28.3],[20190513,27.86],[20190514,27.79],[20190515,27.9],[20190516,27.82],[20190517,27.45],[20190520,27.34],[20190521,27.36],[20190522,27.37],[20190523,27.05],[20190524,26.99],[20190527,27.06],[20190528,27.13],[20190529,27.01],[20190530,27.2],[20190531,27.25],[20190603,27.41],[20190604,27.23],[20190605,27.2],[20190606,27.06],[20190607,26.97],[20190610,27.47],[20190611,27.74],[20190612,27.54],[20190613,27.56],[20190614,27.48],[20190617,27.38],[20190618,27.75],[20190619,28.2],[20190620,28.43],[20190621,28.3],[20190624,28.2],[20190625,28.04],[20190626,28.13],[20190627,28.44],[20190628,28.35],[20190701,28.75],[20190702,28.95],[20190703,28.77],[20190704,28.86],[20190705,28.9],[20190708,28.38],[20190709,28.34],[20190710,28.33],[20190711,28.55],[20190712,28.48],[20190715,28.67],[20190716,28.86],[20190717,28.73],[20190718,28.59],[20190719,28.82],[20190722,28.7],[20190723,28.99],[20190724,29],[20190725,29.03],[20190726,28.95],[20190729,28.76],[20190730,28.71],[20190731,28.53],[20190801,28.41],[20190802,27.71],[20190805,26.65],[20190806,26.57],[20190807,26.48],[20190808,26.84],[20190809,26.77],[20190812,26.7],[20190813,26.46],[20190814,26.72],[20190815,26.82],[20190816,27.04],[20190819,27.4],[20190820,27.46],[20190821,27.45],[20190822,27.27],[20190823,27.22],[20190826,26.88],[20190827,27.05],[20190828,27.12],[20190829,27.22],[20190830,27.74],[20190902,27.89],[20190903,27.54],[20190904,27.82],[20190905,28.17],[20190906,28.29],[20190909,28.38],[20190910,28.35],[20190911,28.71],[20190912,28.75],[20190913,28.76],[20190916,28.93],[20190917,28.56],[20190918,28.63],[20190919,28.51],[20190920,28.86],[20190923,28.72],[20190925,28.53],[20190926,28.66],[20190927,28.38],[20190930,28.57],[20191001,28.5],[20191002,28.22],[20191003,28.17],[20191004,28.21],[20191007,28.14],[20191008,28.32],[20191009,28.22],[20191010,28.18],[20191011,28.53],[20191014,28.83],[20191015,28.87],[20191016,28.97],[20191017,28.89],[20191018,28.68],[20191021,28.78],[20191022,28.88],[20191023,28.8],[20191024,29],[20191025,29.01],[20191028,29.22],[20191029,29.22],[20191030,29.16],[20191031,29.16],[20191101,29.28],[20191104,29.83],[20191105,30.28],[20191106,30.25],[20191107,30.45],[20191108,30.33],[20191111,29.85],[20191112,30.12],[20191113,29.76],[20191114,29.69],[20191115,29.72],[20191118,29.8],[20191119,29.99],[20191120,29.81],[20191121,29.49],[20191122,29.7],[20191125,30.03],[20191126,30.02],[20191127,30.23],[20191128,30.13],[20191129,29.65],[20191202,29.55],[20191203,29.45],[20191204,29.28],[20191205,29.51],[20191206,29.79],[20191209,29.77],[20191210,29.7],[20191211,29.94],[20191212,30.21],[20191213,30.68],[20191216,30.66],[20191217,31.09],[20191218,31.28],[20191219,31.22],[20191220,31.35],[20191223,31.43],[20191224,31.33],[20191227,31.48],[20191230,31.37],[20191231,31.18],[20200102,31.61],[20200103,31.6],[20200106,31.19],[20200107,31.52],[20200108,31.38],[20200109,32.06],[20200110,32.17],[20200113,32.53],[20200114,32.54],[20200115,32.3],[20200116,32.38],[20200117,32.68],[20200120,32.65],[20200121,32.01],[20200122,32.3],[20200123,32],[20200124,31.99],[20200127,31.78],[20200128,31.66],[20200129,31.48],[20200130,30.52],[20200131,30.16],[20200203,30.1],[20200204,30.94],[20200205,31.17],[20200206,31.83],[20200207,31.6],[20200210,31.62],[20200211,31.97],[20200212,32.36],[20200213,32.41],[20200214,32.45],[20200217,32.55],[20200218,32.18],[20200219,32.49],[20200220,32.26],[20200221,31.73],[20200224,30.86],[20200225,31],[20200226,30.67],[20200227,30.23],[20200228,29.54],[20200302,29.49],[20200303,29.55],[20200304,30.02],[20200305,30.24],[20200306,29.15],[20200309,27.48],[20200310,28.08],[20200311,27.86],[20200312,26.85],[20200313,26.8],[20200316,25.12],[20200317,25.21],[20200318,24.56],[20200319,23.91],[20200320,25.33],[20200323,23.77],[20200324,24.96],[20200325,25.91],[20200326,25.75],[20200327,25.72],[20200330,25.43],[20200331,26.1],[20200401,25.56],[20200402,25.99],[20200403,25.98],[20200406,26.6],[20200407,27.1],[20200408,26.91],[20200409,27.06],[20200414,27.34],[20200415,27.48],[20200416,27.56],[20200417,28.04],[20200420,28.03],[20200421,27.45],[20200422,27.82],[20200423,27.89],[20200424,27.62],[20200427,28.04],[20200428,28.18],[20200429,28.52],[20200430,28.53],[20200504,27.49],[20200505,27.85],[20200506,28.2],[20200507,28.23],[20200508,28.39],[20200511,28.75],[20200512,28.34],[20200513,28.56],[20200514,28.34],[20200515,28.34],[20200518,28.36],[20200519,28.58],[20200520,28.56],[20200521,28.6],[20200522,27.83],[20200525,27.95],[20200526,28.16],[20200527,28.17],[20200528,27.87],[20200529,28],[20200601,28.59],[20200602,28.84],[20200603,29.29],[20200604,29.08],[20200605,29.5],[20200608,29.59],[20200609,29.54],[20200610,29.79],[20200611,29.18],[20200612,29.35],[20200615,28.68],[20200616,29.57],[20200617,29.71],[20200618,29.83],[20200619,30.1],[20200622,29.88],[20200623,30.09],[20200624,30.26],[20200625,30.23],[20200626,30.19],[20200629,29.83],[20200630,30.01],[20200701,30.05],[20200702,30.92],[20200703,31.25],[20200706,31.98],[20200707,31.85],[20200708,32.36],[20200709,32.82],[20200710,32.35],[20200713,32.3],[20200714,31.84],[20200715,31.92],[20200716,31.17],[20200717,31.52],[20200720,31.76],[20200721,32.28],[20200722,31.62],[20200723,31.71],[20200724,31.04],[20200727,30.94],[20200728,31.44],[20200729,31.43],[20200730,31.37],[20200731,31.25],[20200803,31.51],[20200804,31.94],[20200805,31.93],[20200806,32.21],[20200807,31.84],[20200810,31.77],[20200811,31.9],[20200812,31.86],[20200813,31.83],[20200814,31.73],[20200817,31.94],[20200818,31.91],[20200819,31.79],[20200820,31.41],[20200821,31.96],[20200824,32.37],[20200825,32.6],[20200826,32.79],[20200827,32.83],[20200828,32.59],[20200831,31.88],[20200901,32.36],[20200902,32.74],[20200903,32.42],[20200904,32.2],[20200907,31.95],[20200908,31.9],[20200909,31.66],[20200910,31.5],[20200911,31.84],[20200914,32.1],[20200915,32.41],[20200916,32.63],[20200917,32.36],[20200918,32.37],[20200921,32.34],[20200922,32.13],[20200923,32.14],[20200924,31.49],[20200925,31.64],[20200928,31.97],[20200929,31.73],[20200930,32.14],[20201001,32.2],[20201002,32.18],[20201005,32.24],[20201006,32.59],[20201007,32.95],[20201008,33.24],[20201009,33.16],[20201012,33.68],[20201013,33.89],[20201014,33.77],[20201015,33.5],[20201016,33.57],[20201019,33.48],[20201020,33.52],[20201021,33.5],[20201022,33.54],[20201023,33.52],[20201026,33.45],[20201027,33.58],[20201028,33.64],[20201029,33.96],[20201030,33.41],[20201102,33.79],[20201103,33.58],[20201104,34.06],[20201105,34.56],[20201106,34.7],[20201109,35.11],[20201110,34.65],[20201111,34.81],[20201112,34.82],[20201113,35.02],[20201116,35.33],[20201117,35.12],[20201118,35.28],[20201119,35.2],[20201120,35.49],[20201123,35.99],[20201124,35.89],[20201125,35.48],[20201126,35.84],[20201127,35.77],[20201130,34.95],[20201201,35.21],[20201202,35.17],[20201203,35.21],[20201204,35.63],[20201207,35.67],[20201208,35.75],[20201209,35.93],[20201210,35.65],[20201211,35.82],[20201214,35.55],[20201215,35.4],[20201216,35.71],[20201217,35.73],[20201218,35.65],[20201221,35.56],[20201222,35.34],[20201223,35.56],[20201224,35.41],[20201228,35.27],[20201229,35.66],[20201230,36.25],[20201231,36.57],[20210104,36.85],[20210105,37.42],[20210106,37.22],[20210107,37.47],[20210108,38.45],[20210111,38.73],[20210112,38.79],[20210113,39.11],[20210114,39.33],[20210115,39.17],[20210118,39.16],[20210119,39.83],[20210120,40.59],[20210121,40.72],[20210122,40.33],[20210125,41.11],[20210126,40.19],[20210127,39.97],[20210128,39.07],[20210129,38.41],[20210201,39.74],[20210202,40.5],[20210203,40.95],[20210204,40.88],[20210205,40.85],[20210208,40.88],[20210209,41.04],[20210210,41.4],[20210211,41.52],[20210212,41.57],[20210215,41.74],[20210216,41.98],[20210217,42.46],[20210218,41.7],[20210219,41.61],[20210222,40.64],[20210223,40.51],[20210224,39.89],[20210225,39.92],[20210226,38.79],[20210301,39.76],[20210302,39.59],[20210303,40.22],[20210304,39.17],[20210305,39.41],[20210308,38.53],[20210309,38.7],[20210310,38.78],[20210311,39.56],[20210312,39.35],[20210315,39.12],[20210316,39.46],[20210317,39.33],[20210318,39.4],[20210319,39.05],[20210322,39.04],[20210323,38.89],[20210324,38.19],[20210325,38.07],[20210326,38.59],[20210329,38.74],[20210330,39.17],[20210331,38.86],[20210401,39.51],[20210406,39.57],[20210407,39.08],[20210408,39.22],[20210409,38.87],[20210412,38.53],[20210413,38.53],[20210414,38.7],[20210415,38.76],[20210416,38.97],[20210419,38.84],[20210420,38.77],[20210421,38.46],[20210422,38.62],[20210423,38.92],[20210426,39.02],[20210427,39.11],[20210428,39.1],[20210429,39.04],[20210430,38.84],[20210503,38.38],[20210504,38.46],[20210505,38.34],[20210506,38.31],[20210507,38.15],[20210510,38],[20210511,37.42],[20210512,37.3],[20210513,36.55],[20210514,36.82],[20210517,36.87],[20210518,37.36],[20210519,37.28],[20210520,37.31],[20210521,37.44],[20210524,37.22],[20210525,37.8],[20210526,38.07],[20210527,38.14],[20210528,38.34],[20210531,38.7],[20210601,39.05],[20210602,38.96],[20210603,39.05],[20210604,38.84],[20210607,38.72],[20210608,38.64],[20210609,38.46],[20210610,38.73],[20210611,39.09],[20210614,39.02],[20210615,38.93],[20210616,38.65],[20210617,39.12],[20210618,39.44],[20210621,38.85],[20210622,38.78],[20210623,39.02],[20210624,39.28],[20210625,39.66],[20210628,39.83],[20210629,39.79],[20210630,39.93],[20210701,39.69],[20210702,39.27],[20210705,39.21],[20210706,39.21],[20210707,39.09],[20210708,38.15],[20210709,38.12],[20210712,38.38],[20210713,39],[20210714,38.89],[20210715,39.32],[20210716,39.07],[20210719,38.47],[20210720,38.38],[20210721,38.27],[20210722,38.73],[20210723,38.3],[20210726,36.98],[20210727,35.96],[20210728,36.51],[20210729,37.06],[20210730,36.68],[20210802,37.09],[20210803,37.22],[20210804,37.64],[20210805,37.46],[20210806,37.53],[20210809,37.68],[20210810,37.91],[20210811,37.7],[20210812,37.53],[20210813,36.92],[20210816,36.65],[20210817,36.32],[20210818,36.61],[20210819,35.84],[20210820,35.45],[20210823,35.79],[20210824,36.77],[20210825,36.96],[20210826,36.7],[20210827,36.7],[20210830,37.07],[20210831,37.81],[20210901,37.78],[20210902,37.78],[20210903,37.87],[20210906,38.2],[20210907,38.34],[20210908,38.18],[20210909,37.65],[20210910,37.93],[20210913,37.65],[20210914,37.44],[20210915,37.19],[20210916,37.03],[20210917,37.32],[20210920,36.78],[20210921,36.84],[20210922,36.71],[20210923,36.98],[20210924,36.94],[20210927,37.01],[20210928,37.01],[20210929,36.82],[20210930,36.91],[20211001,36.59],[20211004,36.19],[20211005,36.22],[20211006,36.08],[20211007,36.91],[20211008,36.96],[20211011,37.26],[20211012,36.89],[20211013,37.02],[20211014,37.15],[20211015,37.62],[20211018,37.66],[20211019,37.97],[20211020,38.16],[20211021,38.03],[20211022,38.08],[20211025,38.22],[20211026,38.27],[20211027,37.86],[20211028,37.4],[20211029,37.43],[20211101,37.34],[20211102,37.33],[20211103,37.26],[20211104,37.55],[20211105,37.31],[20211108,37.31],[20211109,37.47],[20211110,37.78],[20211111,38.1],[20211112,38.49],[20211115,38.64],[20211116,39.13],[20211117,39.14],[20211118,38.63],[20211119,38.63],[20211122,38.81],[20211123,38.48],[20211124,38.61],[20211125,38.6],[20211126,37.34],[20211129,37.33],[20211130,37.08],[20211201,37.23],[20211202,37.59],[20211203,37.34],[20211206,36.9],[20211207,37.7],[20211208,37.64],[20211209,38.12],[20211210,37.73],[20211213,37.65],[20211214,37.33],[20211215,37.13],[20211216,37.13],[20211217,36.96],[20211220,36.09],[20211221,36.63],[20211222,36.63],[20211223,36.99],[20211224,36.94],[20211227,37],[20211228,37.26],[20211229,36.84],[20211230,37.01],[20211231,37.23],[20220103,37.54],[20220104,37.51],[20220105,36.96],[20220106,36.95],[20220107,37.06],[20220110,37.4],[20220111,37.55],[20220112,38],[20220113,37.76],[20220114,37.68],[20220117,37.66],[20220118,37.54],[20220119,37.32],[20220120,37.8],[20220121,37.45],[20220124,37.06],[20220125,36.64],[20220126,36.53],[20220127,36.14],[20220128,36.1],[20220131,36.44],[20220201,36.42],[20220202,36.29],[20220203,35.85],[20220204,36.23],[20220207,36.09],[20220208,36.06],[20220209,36.69],[20220210,36.9],[20220211,36.77],[20220214,36.42],[20220215,36.42],[20220216,36.85],[20220217,36.94],[20220218,36.7],[20220221,36.47],[20220222,35.92],[20220223,36.05],[20220224,35.45],[20220225,35.32],[20220228,35.51],[20220301,35.99],[20220302,35.88],[20220303,35.87],[20220304,35.5],[20220307,34.38],[20220308,33.85],[20220309,33.56],[20220310,34.14],[20220311,33.64],[20220314,32.55],[20220315,31.56],[20220316,33.41],[20220317,34.45],[20220318,34.66],[20220321,34.27],[20220322,34.92],[20220323,35.29],[20220324,35.02],[20220325,34.62],[20220328,34.69],[20220329,34.58],[20220330,34.88],[20220331,34.72],[20220401,35.08],[20220404,35.77],[20220405,35.92],[20220406,35.46],[20220407,34.88],[20220408,35.05],[20220411,34.28],[20220412,34.3],[20220413,34.78],[20220414,35.04],[20220415,35.04],[20220418,35.04],[20220419,34.23],[20220420,33.94],[20220421,33.75],[20220422,33.73],[20220425,32.96],[20220426,33.38],[20220427,33.57],[20220428,33.94],[20220429,34.76],[20220502,34.78],[20220503,34.6],[20220504,34.31],[20220505,34.3],[20220506,33.09],[20220509,32.75],[20220510,32.47],[20220511,32.58],[20220512,32.19],[20220513,32.82],[20220516,32.87],[20220517,33.32],[20220518,33.55],[20220519,32.59],[20220520,33.46],[20220523,32.98],[20220524,32.21],[20220525,32.42],[20220526,32.33],[20220527,33.07],[20220530,33.62],[20220531,34.36],[20220601,34.23],[20220602,33.81],[20220603,33.81],[20220606,34.23],[20220607,33.99],[20220608,34.5],[20220609,34.6],[20220610,34.67],[20220613,33.79],[20220614,33.89],[20220615,33.94],[20220616,33.22],[20220617,33.32],[20220620,32.97],[20220621,33.46],[20220622,32.54],[20220623,32.96],[20220624,33.51],[20220627,33.89],[20220628,34.23],[20220629,33.79],[20220630,33.5],[20220701,33.42],[20220704,33.32],[20220705,34.04],[20220706,33.79],[20220707,34.32],[20220708,34.52],[20220711,34.19],[20220712,33.74],[20220713,33.72],[20220714,34.08],[20220715,33.54],[20220718,33.8],[20220719,33.51],[20220720,33.91],[20220721,34.09],[20220722,33.89],[20220725,33.8],[20220726,34.19],[20220727,34.17],[20220728,34.24],[20220729,33.9],[20220801,33.64],[20220802,33.5],[20220803,33.85],[20220804,33.88],[20220805,34.34],[20220808,33.94],[20220809,33.91],[20220810,33.1],[20220811,33.84],[20220812,34.29],[20220815,34.4],[20220816,34.41],[20220817,34.56],[20220818,34.46],[20220819,34.59],[20220822,34.47],[20220823,34.2],[20220824,34.01],[20220825,34.75],[20220826,34.79],[20220829,34.31],[20220830,34.49],[20220831,34.5],[20220901,34.23],[20220902,33.62],[20220905,33.78],[20220906,33.84],[20220907,33.36],[20220908,33.36],[20220909,33.47],[20220912,33.4],[20220913,34],[20220914,33.37],[20220915,33.28],[20220916,32.58],[20220919,32.43],[20220920,32.77],[20220921,32.59],[20220922,32.36],[20220923,32.18],[20220926,31.88],[20220927,32.07],[20220928,31.29],[20220929,30.77],[20220930,30.72],[20221003,30.35],[20221004,30.49],[20221005,31.6],[20221006,31.65],[20221007,31.32],[20221010,31.11],[20221011,30.21],[20221012,30.34],[20221013,29.85],[20221014,30.16],[20221017,29.91],[20221018,30.28],[20221019,29.91],[20221020,29.56],[20221021,29.64],[20221024,28.54],[20221025,28.37],[20221026,28.43],[20221027,28.86],[20221028,28.44],[20221031,28.67],[20221101,29.47],[20221102,29.71],[20221103,29.6],[20221104,30.03],[20221107,30.24],[20221108,30.15],[20221109,30.37],[20221110,29.53],[20221111,30.97],[20221114,31.13],[20221115,31.94],[20221116,31.63],[20221117,31.48],[20221118,31.34],[20221121,31.26],[20221122,30.97],[20221123,30.87],[20221124,31.22],[20221125,31.14],[20221128,30.81],[20221129,31.81],[20221130,32.66],[20221201,32.4],[20221202,32.29],[20221205,32.7],[20221206,32.29],[20221207,31.77],[20221208,32.09],[20221209,32.52],[20221212,32.11],[20221213,31.74],[20221214,32.13],[20221215,31.65],[20221216,31.63],[20221219,31.67],[20221220,31.11],[20221221,31.22],[20221222,31.74],[20221223,31.21],[20221227,31.41],[20221228,31.51],[20221229,31.24],[20221230,31.24],[20230102,31.26],[20230103,31.91],[20230104,32.24],[20230105,32.87],[20230106,32.65],[20230109,33.15],[20230110,33.17],[20230111,33.17],[20230112,32.98],[20230113,33.35],[20230116,33.47],[20230117,33.4],[20230118,33.37],[20230119,33.51],[20230120,33.68],[20230123,33.6],[20230124,33.54],[20230125,33.5],[20230126,34.11],[20230127,34.16],[20230130,33.8],[20230131,33.35],[20230201,33.6],[20230202,33.65],[20230203,33.74],[20230206,33.26],[20230207,33.48],[20230208,33.56],[20230209,33.67],[20230210,33.53],[20230213,33.28],[20230214,33.35],[20230215,33.06],[20230216,33.3],[20230217,32.86],[20230220,33.03],[20230221,32.69],[20230222,32.39],[20230223,32.71],[20230224,32.35],[20230227,31.96],[20230228,31.8],[20230301,32.34],[20230302,32.41],[20230303,32.74],[20230306,32.65],[20230307,32.81],[20230308,32.4],[20230309,32.01],[20230310,31.17],[20230313,31.44],[20230314,30.89],[20230315,31.69],[20230316,31.2],[20230317,31.61],[20230320,30.97],[20230321,31.14],[20230322,31.42],[20230323,31.78],[20230324,31.97],[20230327,31.55],[20230328,31.56],[20230329,31.88],[20230330,31.79],[20230331,32.15],[20230403,31.97],[20230404,31.63],[20230405,31.88],[20230406,31.73],[20230411,32.08],[20230412,31.71],[20230413,31.59],[20230414,31.88],[20230417,32.26],[20230418,31.97],[20230419,31.66],[20230420,31.56],[20230421,31.24],[20230424,30.95],[20230425,30.68],[20230426,30.59],[20230427,30.79],[20230428,30.89],[20230502,31.07],[20230503,30.67],[20230504,31.1],[20230505,31.19],[20230508,31.4],[20230509,31.31],[20230510,31.15],[20230511,31.26],[20230512,31.2],[20230515,31.41],[20230516,31.5],[20230517,31.5],[20230518,31.78],[20230519,31.71],[20230522,31.93],[20230523,31.84],[20230524,31.61],[20230525,31.48],[20230526,31.87],[20230529,31.82],[20230530,31.81],[20230531,31.65],[20230601,31.45],[20230602,32.25],[20230605,32.28],[20230606,32.35],[20230607,32.54],[20230608,32.28],[20230609,32.57],[20230612,32.66],[20230613,32.9],[20230614,32.69],[20230615,32.86],[20230616,33.07],[20230620,32.54],[20230621,32.01],[20230622,31.94],[20230623,31.85],[20230626,31.68],[20230627,31.8],[20230628,31.9],[20230629,31.72],[20230630,31.76],[20230703,32.29],[20230704,32.45],[20230705,32.3],[20230706,31.86],[20230707,31.36],[20230710,31.37],[20230711,31.81],[20230712,31.7],[20230713,32.03],[20230714,32.23],[20230717,32.23],[20230718,31.94],[20230719,31.98],[20230720,32.06],[20230721,31.99],[20230724,31.95],[20230725,32.77],[20230726,32.65],[20230727,33.04],[20230728,33.18],[20230731,33.38],[20230801,33.47],[20230802,32.87],[20230803,32.78],[20230804,32.53],[20230807,32.58],[20230808,32.33],[20230809,32.38],[20230810,32.19],[20230811,31.97],[20230814,31.81],[20230815,31.58],[20230816,31.44],[20230817,31.47],[20230818,31.13],[20230821,30.91],[20230822,31.25],[20230823,31.3],[20230824,31.84],[20230825,31.62],[20230828,31.73],[20230829,32.01],[20230830,31.73],[20230831,31.81],[20230901,32.12],[20230904,32.64],[20230905,32.56],[20230906,32.46],[20230907,32.18],[20230908,32.15],[20230911,32.14],[20230912,32.17],[20230913,32.03],[20230914,32.53],[20230915,32.67],[20230918,32.32],[20230919,32.19],[20230920,31.89],[20230921,31.61],[20230922,31.94],[20230925,31.96],[20230926,31.58],[20230927,31.89],[20230928,31.53],[20230929,31.76],[20231002,32.11],[20231003,31.76],[20231004,31.29],[20231005,31.34],[20231006,31.59],[20231009,31.53],[20231010,31.55],[20231011,31.93],[20231012,32.44],[20231013,32.17],[20231016,31.75],[20231017,31.82],[20231018,31.74],[20231019,31.19],[20231020,30.96],[20231023,30.57],[20231024,30.73],[20231025,30.79],[20231026,30.48],[20231031,30.55],[20231101,30.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20181102,5897.99],[20181103,5897.99],[20181104,5897.99],[20181105,5842.83],[20181106,5825.24],[20181107,5833.9],[20181108,5870.4],[20181109,5810.25],[20181110,5810.25],[20181111,5810.25],[20181112,5806.62],[20181113,5833.43],[20181114,5815.75],[20181115,5877.64],[20181116,5875.52],[20181117,5875.52],[20181118,5875.52],[20181119,5845.63],[20181120,5761.96],[20181121,5783.92],[20181122,5788.86],[20181123,5795.2],[20181124,5795.2],[20181125,5795.2],[20181126,5859.23],[20181127,5885.86],[20181128,5957.77],[20181129,5934.36],[20181130,5947.39],[20181201,5947.39],[20181202,5947.39],[20181203,6084.97],[20181204,6048.28],[20181205,5995.17],[20181206,5853.43],[20181207,5847.88],[20181208,5847.88],[20181209,5847.88],[20181210,5736.08],[20181211,5779.21],[20181212,5857.29],[20181213,5890.15],[20181214,5862.47],[20181215,5862.47],[20181216,5862.47],[20181217,5815.11],[20181218,5768.48],[20181219,5771.34],[20181220,5705.08],[20181221,5701.93],[20181222,5701.93],[20181223,5701.93],[20181224,5686.89],[20181225,5686.89],[20181226,5688.48],[20181227,5686.86],[20181228,5704.29],[20181229,5704.29],[20181230,5704.29],[20181231,5727.95],[20190101,5727.95],[20190102,5677.52],[20190103,5636.51],[20190104,5672.05],[20190105,5672.05],[20190106,5672.05],[20190107,5726.74],[20190108,5728.5],[20190109,5812.05],[20190110,5803.21],[20190111,5830.68],[20190112,5830.68],[20190113,5830.68],[20190114,5801.08],[20190115,5905.94],[20190116,5944.89],[20190117,5944.53],[20190118,5994.64],[20190119,5994.64],[20190120,5994.64],[20190121,6017.85],[20190122,5982.61],[20190123,5963.96],[20190124,6007.9],[20190125,6083.96],[20190126,6083.96],[20190127,6083.96],[20190128,6039.37],[20190129,6034.13],[20190130,6055.98],[20190131,6095.91],[20190201,6118.54],[20190202,6118.54],[20190203,6118.54],[20190204,6130.71],[20190205,6151.6],[20190206,6170.4],[20190207,6180.06],[20190208,6162.64],[20190209,6162.64],[20190210,6162.64],[20190211,6210.32],[20190212,6234.87],[20190213,6266.09],[20190214,6274.08],[20190215,6210.49],[20190216,6210.49],[20190217,6210.49],[20190218,6220.97],[20190219,6220.91],[20190220,6277.16],[20190221,6284.72],[20190222,6332.79],[20190223,6332.79],[20190224,6332.79],[20190225,6383.54],[20190226,6355.25],[20190227,6327.69],[20190228,6276.25],[20190301,6322.42],[20190302,6322.42],[20190303,6322.42],[20190304,6367.36],[20190305,6382.68],[20190306,6403.88],[20190307,6374.1],[20190308,6295.17],[20190309,6295.17],[20190310,6295.17],[20190311,6343.2],[20190312,6386.2],[20190313,6366.02],[20190314,6361.69],[20190315,6403.25],[20190316,6403.25],[20190317,6403.25],[20190318,6446.51],[20190319,6453.43],[20190320,6444.55],[20190321,6437.99],[20190322,6467.51],[20190323,6467.51],[20190324,6467.51],[20190325,6360.6],[20190326,6406.28],[20190327,6428.73],[20190328,6457.08],[20190329,6518.48],[20190330,6518.48],[20190331,6518.48],[20190401,6582.45],[20190402,6620.03],[20190403,6643.77],[20190404,6648.76],[20190405,6656.53],[20190406,6656.53],[20190407,6656.53],[20190408,6653.85],[20190409,6670.87],[20190410,6678.27],[20190411,6639.75],[20190412,6626.34],[20190413,6626.34],[20190414,6626.34],[20190415,6627.04],[20190416,6662.93],[20190417,6680.07],[20190418,6685.86],[20190419,6685.72],[20190420,6685.72],[20190421,6685.72],[20190422,6682.2],[20190423,6664.89],[20190424,6662.83],[20190425,6658.96],[20190426,6648.98],[20190427,6648.98],[20190428,6648.98],[20190429,6683.81],[20190430,6629.74],[20190501,6632.28],[20190502,6662.38],[20190503,6702.4],[20190504,6702.4],[20190505,6702.4],[20190506,6588.92],[20190507,6542.42],[20190508,6470.49],[20190509,6400.31],[20190510,6359.96],[20190511,6359.96],[20190512,6359.96],[20190513,6279.03],[20190514,6232.36],[20190515,6280.57],[20190516,6263.96],[20190517,6200.65],[20190518,6200.65],[20190519,6200.65],[20190520,6178.95],[20190521,6179.22],[20190522,6184.13],[20190523,6128.82],[20190524,6126.36],[20190525,6126.36],[20190526,6126.36],[20190527,6134.78],[20190528,6153.03],[20190529,6139.19],[20190530,6152.02],[20190531,6170.54],[20190601,6170.54],[20190602,6170.54],[20190603,6196.48],[20190604,6148.11],[20190605,6158.71],[20190606,6132.79],[20190607,6136.89],[20190608,6136.89],[20190609,6136.89],[20190610,6170.4],[20190611,6258.45],[20190612,6216.71],[20190613,6216.99],[20190614,6190.88],[20190615,6190.88],[20190616,6190.88],[20190617,6179.87],[20190618,6264.9],[20190619,6362.07],[20190620,6400.9],[20190621,6392.02],[20190622,6392.02],[20190623,6392.02],[20190624,6385.54],[20190625,6358.34],[20190626,6367.88],[20190627,6428.36],[20190628,6430.74],[20190629,6430.74],[20190630,6430.74],[20190701,6486.16],[20190702,6532.84],[20190703,6509.13],[20190704,6518.67],[20190705,6504.21],[20190706,6504.21],[20190707,6504.21],[20190708,6403.23],[20190709,6382.25],[20190710,6408.7],[20190711,6446.1],[20190712,6436.78],[20190713,6436.78],[20190714,6436.78],[20190715,6467.39],[20190716,6491.55],[20190717,6469.95],[20190718,6443.8],[20190719,6485.49],[20190720,6485.49],[20190721,6485.49],[20190722,6455.03],[20190723,6539.9],[20190724,6560.07],[20190725,6576.47],[20190726,6548.83],[20190727,6548.83],[20190728,6548.83],[20190729,6512.13],[20190730,6507.34],[20190731,6464.69],[20190801,6424.56],[20190802,6294.46],[20190803,6294.46],[20190804,6294.46],[20190805,6116.82],[20190806,6058.49],[20190807,6046.1],[20190808,6120.08],[20190809,6103.27],[20190810,6103.27],[20190811,6103.27],[20190812,6078.53],[20190813,6016.09],[20190814,6047.65],[20190815,6060.43],[20190816,6164.17],[20190817,6164.17],[20190818,6164.17],[20190819,6231.28],[20190820,6256.48],[20190821,6252.18],[20190822,6221.67],[20190823,6223],[20190824,6223],[20190825,6223],[20190826,6157.5],[20190827,6170],[20190828,6173.95],[20190829,6207.51],[20190830,6287.46],[20190831,6287.46],[20190901,6287.46],[20190902,6317.58],[20190903,6277.3],[20190904,6330.43],[20190905,6370.79],[20190906,6424.69],[20190907,6424.69],[20190908,6424.69],[20190909,6433.44],[20190910,6413.96],[20190911,6473.14],[20190912,6524.28],[20190913,6497.79],[20190914,6497.79],[20190915,6497.79],[20190916,6508.35],[20190917,6453.6],[20190918,6461.76],[20190919,6437.72],[20190920,6500.88],[20190921,6500.88],[20190922,6500.88],[20190923,6502.64],[20190924,6481.85],[20190925,6434.31],[20190926,6484.26],[20190927,6460.35],[20190928,6460.35],[20190929,6460.35],[20190930,6472.73],[20191001,6460.07],[20191002,6394.75],[20191003,6396.28],[20191004,6387.93],[20191005,6387.93],[20191006,6387.93],[20191007,6382.82],[20191008,6398.45],[20191009,6389.95],[20191010,6380.01],[20191011,6460.24],[20191012,6460.24],[20191013,6460.24],[20191014,6504.1],[20191015,6529.67],[20191016,6544.67],[20191017,6525.67],[20191018,6490.52],[20191019,6490.52],[20191020,6490.52],[20191021,6479.19],[20191022,6520.15],[20191023,6495.26],[20191024,6520.72],[20191025,6535.85],[20191026,6535.85],[20191027,6535.85],[20191028,6590.4],[20191029,6602.88],[20191030,6588.69],[20191031,6586.68],[20191101,6608.75],[20191102,6608.75],[20191103,6608.75],[20191104,6714.7],[20191105,6792.28],[20191106,6800.38],[20191107,6831.67],[20191108,6819.33],[20191109,6819.33],[20191110,6819.33],[20191111,6733.43],[20191112,6780.83],[20191113,6712.61],[20191114,6699.86],[20191115,6707.45],[20191116,6707.45],[20191117,6707.45],[20191118,6727.67],[20191119,6760.46],[20191120,6727.58],[20191121,6645.07],[20191122,6677.65],[20191123,6677.65],[20191124,6677.65],[20191125,6755.83],[20191126,6749.74],[20191127,6786.27],[20191128,6775.58],[20191129,6708.95],[20191130,6708.95],[20191201,6708.95],[20191202,6684.89],[20191203,6634.96],[20191204,6616.85],[20191205,6645.88],[20191206,6698.73],[20191207,6698.73],[20191208,6698.73],[20191209,6707.49],[20191210,6691.62],[20191211,6732.95],[20191212,6780.21],[20191213,6870.06],[20191214,6870.06],[20191215,6870.06],[20191216,6879.32],[20191217,6949.03],[20191218,6989.75],[20191219,6963.63],[20191220,6986.4],[20191221,6986.4],[20191222,6986.4],[20191223,7007.13],[20191224,6999.54],[20191225,6999.54],[20191226,7000.61],[20191227,7021.89],[20191228,7021.89],[20191229,7021.89],[20191230,7001.88],[20191231,6958.68],[20200101,6958.68],[20200102,7045.08],[20200103,7058.85],[20200104,7058.85],[20200105,7058.85],[20200106,6963.94],[20200107,7021.76],[20200108,7029.45],[20200109,7156.35],[20200110,7204.18],[20200111,7204.18],[20200112,7204.18],[20200113,7255.32],[20200114,7272],[20200115,7228.97],[20200116,7234.94],[20200117,7294.78],[20200118,7294.78],[20200119,7294.78],[20200120,7284.02],[20200121,7143.91],[20200122,7200.55],[20200123,7119],[20200124,7150.03],[20200125,7150.03],[20200126,7150.03],[20200127,7081.67],[20200128,7062.14],[20200129,7027.86],[20200130,6857.28],[20200131,6775.69],[20200201,6775.69],[20200202,6775.69],[20200203,6739.27],[20200204,6915.5],[20200205,6986.37],[20200206,7087.71],[20200207,7053.15],[20200208,7053.15],[20200209,7053.15],[20200210,7041.8],[20200211,7138.66],[20200212,7203.07],[20200213,7221.88],[20200214,7238.52],[20200215,7238.52],[20200216,7238.52],[20200217,7259],[20200218,7185.97],[20200219,7241.53],[20200220,7216.21],[20200221,7131.03],[20200222,7131.03],[20200223,7131.03],[20200224,6932.95],[20200225,6946.9],[20200226,6864.09],[20200227,6775.61],[20200228,6600.7],[20200229,6600.7],[20200301,6600.7],[20200302,6585.65],[20200303,6637.52],[20200304,6695.88],[20200305,6721.55],[20200306,6490.75],[20200307,6490.75],[20200308,6490.75],[20200309,6126.04],[20200310,6239.12],[20200311,6190.09],[20200312,5881.52],[20200313,5984.92],[20200314,5984.92],[20200315,5984.92],[20200316,5582.17],[20200317,5604.66],[20200318,5439.08],[20200319,5319.9],[20200320,5591.52],[20200321,5591.52],[20200322,5591.52],[20200323,5269.85],[20200324,5481.61],[20200325,5681.38],[20200326,5707.5],[20200327,5678.35],[20200328,5678.35],[20200329,5678.35],[20200330,5591.74],[20200331,5715.26],[20200401,5622.13],[20200402,5684.59],[20200403,5726.54],[20200404,5726.54],[20200405,5726.54],[20200406,5851.77],[20200407,5977.79],[20200408,5934.04],[20200409,6008.81],[20200410,6010.63],[20200411,6010.63],[20200412,6010.63],[20200413,6007.76],[20200414,6033.66],[20200415,6021.23],[20200416,6032.44],[20200417,6188.67],[20200418,6188.67],[20200419,6188.67],[20200420,6176.38],[20200421,6055.94],[20200422,6111.39],[20200423,6190.22],[20200424,6119.02],[20200425,6119.02],[20200426,6119.02],[20200427,6173.66],[20200428,6204.88],[20200429,6278.69],[20200430,6317.57],[20200501,6278.32],[20200502,6278.32],[20200503,6278.32],[20200504,6087.67],[20200505,6150.56],[20200506,6228.48],[20200507,6239.95],[20200508,6274],[20200509,6274],[20200510,6274],[20200511,6340.4],[20200512,6296.91],[20200513,6308.54],[20200514,6270.87],[20200515,6268.72],[20200516,6268.72],[20200517,6268.72],[20200518,6281.35],[20200519,6313.05],[20200520,6348.76],[20200521,6326.69],[20200522,6175.45],[20200523,6175.45],[20200524,6175.45],[20200525,6186.87],[20200526,6243.73],[20200527,6224.54],[20200528,6198.22],[20200529,6174.52],[20200530,6174.52],[20200531,6174.52],[20200601,6213],[20200602,6386.39],[20200603,6490.87],[20200604,6481.56],[20200605,6519.96],[20200606,6519.96],[20200607,6519.96],[20200608,6570.91],[20200609,6566.73],[20200610,6568.43],[20200611,6473.94],[20200612,6469.93],[20200613,6469.93],[20200614,6469.93],[20200615,6358.39],[20200616,6493.98],[20200617,6548.27],[20200618,6582.45],[20200619,6639.23],[20200620,6639.23],[20200621,6639.23],[20200622,6635.25],[20200623,6650.64],[20200624,6688.97],[20200625,6691.36],[20200626,6680.32],[20200627,6680.32],[20200628,6680.32],[20200629,6597.77],[20200630,6673.12],[20200701,6700.62],[20200702,6804.77],[20200703,6903.92],[20200704,6903.92],[20200705,6903.92],[20200706,7020.13],[20200707,7023.43],[20200708,7104.87],[20200709,7175.46],[20200710,7138.21],[20200711,7138.21],[20200712,7138.21],[20200713,7141.71],[20200714,7017.78],[20200715,7021.35],[20200716,6890.91],[20200717,6948.85],[20200718,6948.85],[20200719,6948.85],[20200720,6980.04],[20200721,7127.69],[20200722,6999.08],[20200723,7026.92],[20200724,6878.1],[20200725,6878.1],[20200726,6878.1],[20200727,6849.11],[20200728,6956.22],[20200729,6969.93],[20200730,6948.76],[20200731,6898.66],[20200801,6898.66],[20200802,6898.66],[20200803,6954.9],[20200804,7038.9],[20200805,7055.64],[20200806,7087.15],[20200807,7025.83],[20200808,7025.83],[20200809,7025.83],[20200810,7011.1],[20200811,7035.19],[20200812,7036.73],[20200813,7025.22],[20200814,7019.44],[20200815,7019.44],[20200816,7019.44],[20200817,7038.51],[20200818,7043.78],[20200819,7002.32],[20200820,6940.2],[20200821,7057.87],[20200822,7057.87],[20200823,7057.87],[20200824,7135.43],[20200825,7189.84],[20200826,7244.57],[20200827,7251.49],[20200828,7205.97],[20200829,7205.97],[20200830,7205.97],[20200831,7112.84],[20200901,7145.02],[20200902,7256.13],[20200903,7229.27],[20200904,7112.62],[20200905,7112.62],[20200906,7112.62],[20200907,7087.2],[20200908,7078.85],[20200909,7039.88],[20200910,7005.23],[20200911,7040.19],[20200912,7040.19],[20200913,7040.19],[20200914,7109.01],[20200915,7165.59],[20200916,7209.51],[20200917,7169.77],[20200918,7179.12],[20200919,7179.12],[20200920,7179.12],[20200921,7112.65],[20200922,7086.7],[20200923,7116.29],[20200924,7002.25],[20200925,7019.92],[20200926,7019.92],[20200927,7019.92],[20200928,7077.66],[20200929,7057.96],[20200930,7112.99],[20201001,7138.26],[20201002,7129.05],[20201003,7129.05],[20201004,7129.05],[20201005,7168.62],[20201006,7221.21],[20201007,7301.35],[20201008,7350.58],[20201009,7357.38],[20201010,7357.38],[20201011,7357.38],[20201012,7445.68],[20201013,7461.68],[20201014,7480.23],[20201015,7401.25],[20201016,7403.63],[20201017,7403.63],[20201018,7403.63],[20201019,7394.91],[20201020,7418.46],[20201021,7426.74],[20201022,7427.69],[20201023,7393.06],[20201024,7393.06],[20201025,7393.06],[20201026,7388.93],[20201027,7399.6],[20201028,7431.69],[20201029,7449.89],[20201030,7350.74],[20201031,7350.74],[20201101,7350.74],[20201102,7440.49],[20201103,7463.74],[20201104,7503.42],[20201105,7632.07],[20201106,7639.23],[20201107,7639.23],[20201108,7639.23],[20201109,7762.02],[20201110,7708.04],[20201111,7685.18],[20201112,7695.15],[20201113,7744.11],[20201114,7744.11],[20201115,7744.11],[20201116,7833.79],[20201117,7788.7],[20201118,7828.01],[20201119,7804.08],[20201120,7854.16],[20201121,7854.16],[20201122,7854.16],[20201123,7910.21],[20201124,7944.64],[20201125,7847.52],[20201126,7906.28],[20201127,7909.32],[20201128,7909.32],[20201129,7909.32],[20201130,7739.94],[20201201,7836.11],[20201202,7798.12],[20201203,7795.81],[20201204,7881.21],[20201205,7881.21],[20201206,7881.21],[20201207,7895.43],[20201208,7903.35],[20201209,7945.55],[20201210,7901.47],[20201211,7911.44],[20201212,7911.44],[20201213,7911.44],[20201214,7879.75],[20201215,7871.97],[20201216,7922.23],[20201217,7934.91],[20201218,7904.34],[20201219,7904.34],[20201220,7904.34],[20201221,7901.15],[20201222,7822.14],[20201223,7919.12],[20201224,7912.34],[20201225,7912.34],[20201226,7912.34],[20201227,7912.34],[20201228,7901.22],[20201229,7915.33],[20201230,8060.16],[20201231,8100.25],[20210101,8100.25],[20210102,8100.25],[20210103,8100.25],[20210104,8204.68],[20210105,8303.5],[20210106,8278.03],[20210107,8342.74],[20210108,8521.8],[20210109,8521.8],[20210110,8521.8],[20210111,8593.2],[20210112,8625.66],[20210113,8660.27],[20210114,8714.42],[20210115,8686.03],[20210116,8686.03],[20210117,8686.03],[20210118,8724.58],[20210119,8821.72],[20210120,8981.17],[20210121,9000.02],[20210122,8921.26],[20210123,8921.26],[20210124,8921.26],[20210125,9058.67],[20210126,8895.93],[20210127,8822.21],[20210128,8666.93],[20210129,8558.75],[20210130,8558.75],[20210131,8558.75],[20210201,8775.75],[20210202,8974.77],[20210203,9052.31],[20210204,9041.4],[20210205,9094.21],[20210206,9094.21],[20210207,9094.21],[20210208,9118.73],[20210209,9129.04],[20210210,9220.03],[20210211,9234.09],[20210212,9255.66],[20210213,9255.66],[20210214,9255.66],[20210215,9285.67],[20210216,9352.78],[20210217,9439.14],[20210218,9294.45],[20210219,9267.55],[20210220,9267.55],[20210221,9267.55],[20210222,9093.21],[20210223,9045.84],[20210224,8918.1],[20210225,8936.73],[20210226,8698.39],[20210227,8698.39],[20210228,8698.39],[20210301,8883.73],[20210302,8900.07],[20210303,9006.49],[20210304,8803.93],[20210305,8811.53],[20210306,8811.53],[20210307,8811.53],[20210308,8672.19],[20210309,8670.56],[20210310,8720.56],[20210311,8844.25],[20210312,8817.97],[20210313,8817.97],[20210314,8817.97],[20210315,8764.04],[20210316,8822.01],[20210317,8808.43],[20210318,8844.24],[20210319,8773.96],[20210320,8773.96],[20210321,8773.96],[20210322,8755.1],[20210323,8718.19],[20210324,8608.96],[20210325,8575.65],[20210326,8702.47],[20210327,8702.47],[20210328,8702.47],[20210329,8705.07],[20210330,8787.51],[20210331,8761.71],[20210401,8890.3],[20210402,8893.89],[20210403,8893.89],[20210404,8893.89],[20210405,8891.07],[20210406,8897.56],[20210407,8793.11],[20210408,8844.15],[20210409,8762.05],[20210410,8762.05],[20210411,8762.05],[20210412,8646.16],[20210413,8658.51],[20210414,8695.15],[20210415,8708.02],[20210416,8736.51],[20210417,8736.51],[20210418,8736.51],[20210419,8700.91],[20210420,8682.03],[20210421,8624.97],[20210422,8639.63],[20210423,8710.39],[20210424,8710.39],[20210425,8710.39],[20210426,8735.57],[20210427,8761.29],[20210428,8789.31],[20210429,8782.03],[20210430,8707.9],[20210501,8707.9],[20210502,8707.9],[20210503,8667.06],[20210504,8658.02],[20210505,8633.42],[20210506,8623.8],[20210507,8634.42],[20210508,8634.42],[20210509,8634.42],[20210510,8545.74],[20210511,8398],[20210512,8376.56],[20210513,8333.59],[20210514,8316.54],[20210515,8316.54],[20210516,8316.54],[20210517,8337.17],[20210518,8421.39],[20210519,8400.24],[20210520,8416.11],[20210521,8459.73],[20210522,8459.73],[20210523,8459.73],[20210524,8447.68],[20210525,8520.05],[20210526,8585.62],[20210527,8624.11],[20210528,8680.25],[20210529,8680.25],[20210530,8680.25],[20210531,8711.93],[20210601,8762.59],[20210602,8751.99],[20210603,8728.47],[20210604,8748.73],[20210605,8748.73],[20210606,8748.73],[20210607,8714.39],[20210608,8674.35],[20210609,8647.71],[20210610,8709.69],[20210611,8767.03],[20210612,8767.03],[20210613,8767.03],[20210614,8771.87],[20210615,8761.22],[20210616,8697.7],[20210617,8791.3],[20210618,8822.15],[20210619,8822.15],[20210620,8822.15],[20210621,8750.62],[20210622,8730],[20210623,8748.12],[20210624,8811.45],[20210625,8886.55],[20210626,8886.55],[20210627,8886.55],[20210628,8919.34],[20210629,8909.89],[20210630,8919.94],[20210701,8894.6],[20210702,8836.15],[20210703,8836.15],[20210704,8836.15],[20210705,8805.28],[20210706,8803.56],[20210707,8800.24],[20210708,8624.25],[20210709,8627.62],[20210710,8627.62],[20210711,8627.62],[20210712,8682.39],[20210713,8782.14],[20210714,8791.67],[20210715,8855.42],[20210716,8803.16],[20210717,8803.16],[20210718,8803.16],[20210719,8676.87],[20210720,8649.35],[20210721,8659.69],[20210722,8755.05],[20210723,8663.91],[20210724,8663.91],[20210725,8663.91],[20210726,8442.77],[20210727,8224.55],[20210728,8287.55],[20210729,8412.49],[20210730,8335.66],[20210731,8335.66],[20210801,8335.66],[20210802,8395.08],[20210803,8437.57],[20210804,8530.29],[20210805,8508.53],[20210806,8513.73],[20210807,8513.73],[20210808,8513.73],[20210809,8557.26],[20210810,8612.13],[20210811,8574.59],[20210812,8518.59],[20210813,8448.25],[20210814,8448.25],[20210815,8448.25],[20210816,8392.99],[20210817,8292.54],[20210818,8363.75],[20210819,8245.55],[20210820,8175.57],[20210821,8175.57],[20210822,8175.57],[20210823,8234.28],[20210824,8381.4],[20210825,8427.9],[20210826,8355.61],[20210827,8383.52],[20210828,8383.52],[20210829,8383.52],[20210830,8425.91],[20210831,8528.89],[20210901,8581.02],[20210902,8570.83],[20210903,8576.18],[20210904,8576.18],[20210905,8576.18],[20210906,8647.2],[20210907,8656.46],[20210908,8620.4],[20210909,8524.46],[20210910,8584.67],[20210911,8584.67],[20210912,8584.67],[20210913,8550.1],[20210914,8501.15],[20210915,8435.17],[20210916,8407.9],[20210917,8436.01],[20210918,8436.01],[20210919,8436.01],[20210920,8338.37],[20210921,8342.67],[20210922,8347.6],[20210923,8427.23],[20210924,8401.75],[20210925,8401.75],[20210926,8401.75],[20210927,8416.69],[20210928,8386.46],[20210929,8346.92],[20210930,8409.4],[20211001,8355.32],[20211002,8355.32],[20211003,8355.32],[20211004,8271.23],[20211005,8287.57],[20211006,8259.18],[20211007,8413.66],[20211008,8431.9],[20211009,8431.9],[20211010,8431.9],[20211011,8468.59],[20211012,8405.25],[20211013,8439.87],[20211014,8471.53],[20211015,8570.88],[20211016,8570.88],[20211017,8570.88],[20211018,8571.49],[20211019,8631.97],[20211020,8682.49],[20211021,8637.91],[20211022,8667.79],[20211023,8667.79],[20211024,8667.79],[20211025,8672.74],[20211026,8684.86],[20211027,8610.75],[20211028,8582.37],[20211029,8521.13],[20211030,8521.13],[20211031,8521.13],[20211101,8539.06],[20211102,8535.48],[20211103,8520.91],[20211104,8565.47],[20211105,8575.86],[20211106,8575.86],[20211107,8575.86],[20211108,8562.6],[20211109,8582.63],[20211110,8600.89],[20211111,8686],[20211112,8756.03],[20211113,8756.03],[20211114,8756.03],[20211115,8797.19],[20211116,8889.4],[20211117,8900.17],[20211118,8800.24],[20211119,8837.62],[20211120,8837.62],[20211121,8837.62],[20211122,8825.15],[20211123,8766.07],[20211124,8774.31],[20211125,8774.27],[20211126,8522.14],[20211127,8522.14],[20211128,8522.14],[20211129,8514.2],[20211130,8397.11],[20211201,8488.59],[20211202,8515.15],[20211203,8476.15],[20211204,8476.15],[20211205,8476.15],[20211206,8391.69],[20211207,8556.66],[20211208,8577.13],[20211209,8630.29],[20211210,8588.8],[20211211,8588.8],[20211212,8588.8],[20211213,8539.49],[20211214,8452.84],[20211215,8423.69],[20211216,8412.32],[20211217,8329.57],[20211218,8329.57],[20211219,8329.57],[20211220,8205.57],[20211221,8284.08],[20211222,8333.12],[20211223,8381.65],[20211224,8380.48],[20211225,8380.48],[20211226,8380.48],[20211227,8392.39],[20211228,8411.01],[20211229,8380.88],[20211230,8388.17],[20211231,8443.7],[20220101,8443.7],[20220102,8443.7],[20220103,8453.86],[20220104,8514.77],[20220105,8391.28],[20220106,8341.84],[20220107,8399.28],[20220108,8399.28],[20220109,8399.28],[20220110,8417.88],[20220111,8443.27],[20220112,8559.49],[20220113,8472.42],[20220114,8444.01],[20220115,8444.01],[20220116,8444.01],[20220117,8454.15],[20220118,8416.68],[20220119,8404.05],[20220120,8499.98],[20220121,8427],[20220122,8427],[20220123,8427],[20220124,8326.81],[20220125,8264.79],[20220126,8261.69],[20220127,8185.86],[20220128,8149.73],[20220129,8149.73],[20220130,8149.73],[20220131,8232.99],[20220201,8221.33],[20220202,8211.54],[20220203,8186],[20220204,8154.96],[20220205,8154.96],[20220206,8154.96],[20220207,8155.54],[20220208,8154.09],[20220209,8274.69],[20220210,8312.34],[20220211,8265.01],[20220212,8265.01],[20220213,8265.01],[20220214,8178.71],[20220215,8216.48],[20220216,8285.03],[20220217,8299.18],[20220218,8244.06],[20220219,8244.06],[20220220,8244.06],[20220221,8191.7],[20220222,8086.47],[20220223,8089.41],[20220224,7944.57],[20220225,7985.4],[20220226,7985.4],[20220227,7985.4],[20220228,8003.83],[20220301,8052.1],[20220302,8016.01],[20220303,8017.82],[20220304,7932.94],[20220305,7932.94],[20220306,7932.94],[20220307,7685.59],[20220308,7572.44],[20220309,7557.15],[20220310,7598.65],[20220311,7555.25],[20220312,7555.25],[20220313,7555.25],[20220314,7351.54],[20220315,7133.99],[20220316,7511.42],[20220317,7681.51],[20220318,7731.88],[20220319,7731.88],[20220320,7731.88],[20220321,7705.66],[20220322,7818.46],[20220323,7876.44],[20220324,7841.02],[20220325,7734.47],[20220326,7734.47],[20220327,7734.47],[20220328,7748.83],[20220329,7746.45],[20220330,7813.12],[20220331,7763.75],[20220401,7828.01],[20220402,7828.01],[20220403,7828.01],[20220404,7963.06],[20220405,7979.92],[20220406,7875.08],[20220407,7768.7],[20220408,7806.65],[20220409,7806.65],[20220410,7806.65],[20220411,7636.41],[20220412,7666.19],[20220413,7742.23],[20220414,7738.16],[20220415,7738.34],[20220416,7738.34],[20220417,7738.34],[20220418,7735.47],[20220419,7623.21],[20220420,7598.32],[20220421,7506.29],[20220422,7487.38],[20220423,7487.38],[20220424,7487.38],[20220425,7338.32],[20220426,7410.87],[20220427,7464.94],[20220428,7579.89],[20220429,7724.19],[20220430,7724.19],[20220501,7724.19],[20220502,7720.15],[20220503,7699.42],[20220504,7652.83],[20220505,7602.94],[20220506,7381.76],[20220507,7381.76],[20220508,7381.76],[20220509,7320.62],[20220510,7236.62],[20220511,7270.95],[20220512,7201.5],[20220513,7339.27],[20220514,7339.27],[20220515,7339.27],[20220516,7335.39],[20220517,7430.98],[20220518,7453.86],[20220519,7318.06],[20220520,7438.62],[20220521,7438.62],[20220522,7438.62],[20220523,7350.07],[20220524,7184.16],[20220525,7226.83],[20220526,7226.86],[20220527,7349.96],[20220528,7349.96],[20220529,7349.96],[20220530,7470.56],[20220531,7607.07],[20220601,7573.69],[20220602,7548.27],[20220603,7531.56],[20220604,7531.56],[20220605,7531.56],[20220606,7552.96],[20220607,7588.03],[20220608,7649.99],[20220609,7619.49],[20220610,7636.6],[20220611,7636.6],[20220612,7636.6],[20220613,7472.74],[20220614,7478.54],[20220615,7505.22],[20220616,7418.27],[20220617,7381.98],[20220618,7381.98],[20220619,7381.98],[20220620,7358.08],[20220621,7432.37],[20220622,7297.41],[20220623,7335.24],[20220624,7474.48],[20220625,7474.48],[20220626,7474.48],[20220627,7549.16],[20220628,7584.19],[20220629,7500.51],[20220630,7503.65],[20220701,7452.81],[20220702,7452.81],[20220703,7452.81],[20220704,7425.85],[20220705,7524.73],[20220706,7551.48],[20220707,7651.24],[20220708,7687.21],[20220709,7687.21],[20220710,7687.21],[20220711,7604.72],[20220712,7545.33],[20220713,7540.84],[20220714,7580.04],[20220715,7506.62],[20220716,7506.62],[20220717,7506.62],[20220718,7562.25],[20220719,7479.43],[20220720,7562.77],[20220721,7580.46],[20220722,7571.85],[20220723,7571.85],[20220724,7571.85],[20220725,7510.29],[20220726,7597.95],[20220727,7582.46],[20220728,7628.81],[20220729,7534.84],[20220730,7534.84],[20220731,7534.84],[20220801,7504.36],[20220802,7442.11],[20220803,7493.04],[20220804,7560.01],[20220805,7587.89],[20220806,7587.89],[20220807,7587.89],[20220808,7573.8],[20220809,7533.96],[20220810,7451.43],[20220811,7533.39],[20220812,7593.55],[20220813,7593.55],[20220814,7593.55],[20220815,7621.51],[20220816,7683.91],[20220817,7675.16],[20220818,7637.78],[20220819,7658.75],[20220820,7658.75],[20220821,7658.75],[20220822,7632.21],[20220823,7649.09],[20220824,7608.37],[20220825,7722.03],[20220826,7725.85],[20220827,7725.85],[20220828,7725.85],[20220829,7644.65],[20220830,7609.64],[20220831,7654.86],[20220901,7548.89],[20220902,7493.32],[20220903,7493.32],[20220904,7493.32],[20220905,7501.52],[20220906,7489.19],[20220907,7444.05],[20220908,7383.32],[20220909,7446.8],[20220910,7446.8],[20220911,7446.8],[20220912,7426.16],[20220913,7422.36],[20220914,7424.08],[20220915,7396.06],[20220916,7305.24],[20220917,7305.24],[20220918,7305.24],[20220919,7261.07],[20220920,7297.47],[20220921,7261.71],[20220922,7186.23],[20220923,7144.19],[20220924,7144.19],[20220925,7144.19],[20220926,7151.65],[20220927,7176.53],[20220928,7073.93],[20220929,6947.64],[20220930,6922.67],[20221001,6922.67],[20221002,6922.67],[20221003,6877.64],[20221004,6912.88],[20221005,7049.5],[20221006,7088.33],[20221007,7029.87],[20221008,7029.87],[20221009,7029.87],[20221010,6977],[20221011,6801.77],[20221012,6822.92],[20221013,6720.63],[20221014,6804.79],[20221015,6804.79],[20221016,6804.79],[20221017,6785.38],[20221018,6804.81],[20221019,6728.83],[20221020,6665.61],[20221021,6679.61],[20221022,6679.61],[20221023,6679.61],[20221024,6441.09],[20221025,6414.32],[20221026,6402],[20221027,6442.18],[20221028,6378.75],[20221029,6378.75],[20221030,6378.75],[20221031,6405.3],[20221101,6493.13],[20221102,6639.11],[20221103,6651.93],[20221104,6757.05],[20221105,6757.05],[20221106,6757.05],[20221107,6774.53],[20221108,6783.8],[20221109,6763.26],[20221110,6770.05],[20221111,6906.61],[20221112,6906.61],[20221113,6906.61],[20221114,6949.48],[20221115,7080.85],[20221116,7038.06],[20221117,7018.36],[20221118,7005.41],[20221119,7005.41],[20221120,7005.41],[20221121,6981.31],[20221122,6920.42],[20221123,6913.01],[20221124,6940.67],[20221125,6927.52],[20221126,6927.52],[20221127,6927.52],[20221128,6828.16],[20221129,7057.77],[20221130,7206.29],[20221201,7229.74],[20221202,7171.45],[20221203,7171.45],[20221204,7171.45],[20221205,7241.55],[20221206,7203.15],[20221207,7088.29],[20221208,7190.66],[20221209,7251.38],[20221210,7251.38],[20221211,7251.38],[20221212,7162.87],[20221213,7188.36],[20221214,7179.25],[20221215,7095.17],[20221216,7068.29],[20221217,7068.29],[20221218,7068.29],[20221219,7061.41],[20221220,6984.04],[20221221,6975.46],[20221222,7048.9],[20221223,6989.98],[20221224,6989.98],[20221225,6989.98],[20221226,6992.35],[20221227,7018.84],[20221228,7019.27],[20221229,7007.93],[20221230,6989.61],[20221231,6989.45],[20230101,6989.45],[20230102,6989.19],[20230103,7140.84],[20230104,7221.11],[20230105,7305.3],[20230106,7365.1],[20230107,7365.1],[20230108,7365.1],[20230109,7416.46],[20230110,7390.24],[20230111,7387.21],[20230112,7371.38],[20230113,7427.89],[20230114,7427.89],[20230115,7427.89],[20230116,7448.39],[20230117,7407.14],[20230118,7420.13],[20230119,7437.88],[20230120,7498.8],[20230121,7498.8],[20230122,7498.8],[20230123,7506.81],[20230124,7508.47],[20230125,7502.71],[20230126,7574.14],[20230127,7603.52],[20230128,7603.52],[20230129,7603.52],[20230130,7506.02],[20230131,7451.27],[20230201,7494.73],[20230202,7463.62],[20230203,7464.83],[20230204,7464.83],[20230205,7464.83],[20230206,7401.27],[20230207,7452.17],[20230208,7464.43],[20230209,7501.53],[20230210,7464.55],[20230211,7464.55],[20230212,7464.55],[20230213,7448.15],[20230214,7417.16],[20230215,7361.4],[20230216,7396.48],[20230217,7341.46],[20230218,7341.46],[20230219,7341.46],[20230220,7352.56],[20230221,7283.08],[20230222,7206.72],[20230223,7254.49],[20230224,7168.09],[20230225,7168.09],[20230226,7168.09],[20230227,7141.37],[20230228,7089.96],[20230301,7201.73],[20230302,7222.32],[20230303,7272.1],[20230304,7272.1],[20230305,7272.1],[20230306,7272.61],[20230307,7231.34],[20230308,7202.12],[20230309,7129.07],[20230310,6983],[20230311,6983],[20230312,6983],[20230313,6977.9],[20230314,6881.25],[20230315,6989.96],[20230316,6933.09],[20230317,6982.29],[20230318,6982.29],[20230319,6982.29],[20230320,6871.15],[20230321,6901.22],[20230322,6960.54],[20230323,7021.56],[20230324,7066.67],[20230325,7066.67],[20230326,7066.67],[20230327,6987.55],[20230328,6987.55],[20230329,7051.66],[20230330,7061.77],[20230331,7109.75],[20230401,7109.75],[20230402,7109.75],[20230403,7096.29],[20230404,7049.45],[20230405,7041.49],[20230406,7026.26],[20230407,7027.26],[20230408,7027.26],[20230409,7027.26],[20230410,7027.48],[20230411,7089.46],[20230412,7026.42],[20230413,6988.89],[20230414,6996.16],[20230415,6996.16],[20230416,6996.16],[20230417,7057.69],[20230418,7042.48],[20230419,7000.41],[20230420,6981.94],[20230421,6892.49],[20230422,6892.49],[20230423,6892.49],[20230424,6840.62],[20230425,6737.58],[20230426,6749.11],[20230427,6783.52],[20230428,6842.95],[20230429,6842.95],[20230430,6842.95],[20230501,6843.85],[20230502,6849.54],[20230503,6772.87],[20230504,6799.56],[20230505,6842.24],[20230506,6842.24],[20230507,6842.24],[20230508,6861.29],[20230509,6854.73],[20230510,6829.86],[20230511,6828.5],[20230512,6820.72],[20230513,6820.72],[20230514,6820.72],[20230515,6885.26],[20230516,6893.78],[20230517,6890.24],[20230518,6903.35],[20230519,6921.28],[20230520,6921.28],[20230521,6921.28],[20230522,6957.99],[20230523,6941.67],[20230524,6875.89],[20230525,6868.61],[20230526,6910.07],[20230527,6910.07],[20230528,6910.07],[20230529,6910.95],[20230530,6916.04],[20230531,6872.88],[20230601,6869.91],[20230602,6996.27],[20230603,6996.27],[20230604,6996.27],[20230605,7024.15],[20230606,7044.96],[20230607,7070.47],[20230608,7038.88],[20230609,7066.89],[20230610,7066.89],[20230611,7066.89],[20230612,7095.18],[20230613,7156.91],[20230614,7134.16],[20230615,7188.22],[20230616,7162.15],[20230617,7162.15],[20230618,7162.15],[20230619,7128.53],[20230620,7060.06],[20230621,6981.36],[20230622,6945.02],[20230623,6932.86],[20230624,6932.86],[20230625,6932.86],[20230626,6892.47],[20230627,6922.7],[20230628,6924.66],[20230629,6894.21],[20230630,6947.15],[20230701,6947.15],[20230702,6947.15],[20230703,7032.48],[20230704,7067.12],[20230705,7021.81],[20230706,6913.38],[20230707,6861.91],[20230708,6861.91],[20230709,6861.91],[20230710,6841.58],[20230711,6916.72],[20230712,6955.1],[20230713,6980.69],[20230714,7008.06],[20230715,7008.06],[20230716,7008.06],[20230717,6985.45],[20230718,6919.5],[20230719,6921.33],[20230720,6917.57],[20230721,6927.98],[20230722,6927.98],[20230723,6927.98],[20230724,6912.13],[20230725,7067.82],[20230726,7054.11],[20230727,7071.61],[20230728,7180.36],[20230729,7180.36],[20230730,7180.36],[20230731,7205.4],[20230801,7216.28],[20230802,7072.65],[20230803,7081.82],[20230804,7069.61],[20230805,7069.61],[20230806,7069.61],[20230807,7054.21],[20230808,6985.67],[20230809,7001.68],[20230810,6973.46],[20230811,6901.17],[20230812,6901.17],[20230813,6901.17],[20230814,6872.06],[20230815,6847.58],[20230816,6789.49],[20230817,6802.76],[20230818,6739.05],[20230819,6739.05],[20230820,6739.05],[20230821,6675.17],[20230822,6724.44],[20230823,6787.43],[20230824,6857.23],[20230825,6802.21],[20230826,6802.21],[20230827,6802.21],[20230828,6832.58],[20230829,6915.01],[20230830,6875.88],[20230831,6868.55],[20230901,6922.98],[20230902,6922.98],[20230903,6922.98],[20230904,7017.3],[20230905,7005.68],[20230906,6977.65],[20230907,6926.5],[20230908,6918.15],[20230909,6918.15],[20230910,6918.15],[20230911,6921.24],[20230912,6924.7],[20230913,6899.62],[20230914,6951.3],[20230915,7007.68],[20230916,7007.68],[20230917,7007.68],[20230918,6940.5],[20230919,6898.02],[20230920,6860.94],[20230921,6797.6],[20230922,6862.58],[20230923,6862.58],[20230924,6862.58],[20230925,6836.62],[20230926,6784.25],[20230927,6843.37],[20230928,6803.78],[20230929,6832.86],[20230930,6832.86],[20231001,6832.86],[20231002,6863.08],[20231003,6844.47],[20231004,6766.05],[20231005,6771.87],[20231006,6801.16],[20231007,6801.16],[20231008,6801.16],[20231009,6810.23],[20231010,6825.32],[20231011,6889.68],[20231012,6935.43],[20231013,6911.11],[20231014,6911.11],[20231015,6911.11],[20231016,6844.66],[20231017,6845.78],[20231018,6804.07],[20231019,6719.31],[20231020,6664.89],[20231021,6664.89],[20231022,6664.89],[20231023,6613.79],[20231024,6620.98],[20231025,6638.29],[20231026,6577.81],[20231027,6634.76],[20231028,6634.76],[20231029,6634.76],[20231030,6628.66],[20231031,6557.17],[20231101,6587.94],[20231102,6624.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.141,67€ |
| 2020 | 1.379,61€ |
| 2021 | 1.484,19€ |
| 2022 | 1.200,15€ |
| 2023 | 1.211,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,55% |
| 3 M | -1,03% |
| 6 M | -0,30% |
| lfd. Jahr | 0,88% |
| 1 Jahr | 0,95% |
| 3 Jahre | -12,18% |
| 5 Jahre | 21,03% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,26% |
| Wertentwicklung seit Auflage | 7,34% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 14.1669 | 15.353500 |
| 11.2019 - 11.2020 | 20.8418 | 18.973600 |
| 11.2020 - 11.2021 | 7.5805 | 10.443100 |
| 11.2021 - 11.2022 | -19.1378 | -20.897900 |
| 11.2022 - 11.2023 | 0.9506 | -2.646900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,80% | 15,72% | 16,19% | k.A. |
| Sharpe Ratio | 0,18 | -0,23 | 0,21 | k.A. |
| Tracking Error | 3,24% | 2,85% | 2,79% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,06 | 1,01 | k.A. |
| Treynor Ratio | 3,35 | -3,45 | 3,32 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2023)
| China | 38,36% |
| Indien | 20,07% |
| Taiwan | 19,14% |
| Südkorea | 15,07% |
| Thailand | 2,39% |
| Indonesien | 2,38% |
| Malaysia | 1,82% |
| Asien | 0,77% |
Branchenverteilung (28. 11. 2023)
| Informationstechnologie | 26,16% |
| Finanzen | 18,01% |
| Konsumgüter zyklisch | 16,04% |
| Telekommunikationsdienstleister | 10,09% |
| Industrie / Investitionsgüter | 6,46% |
| Grundstoffe | 5,67% |
| Konsumgüter nicht-zyklisch | 5,35% |
| Gesundheit / Healthcare | 4,53% |
| Energie | 4,10% |
| Versorger | 2,11% |
Assetverteilung (28. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8934KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Hamid Drali |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.384,10 Mio. EUR |