Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H580
ISIN: LU1681040496
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
208,63 €
-0,05 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF - EUR (C)"},"ts":[[20180405,217.43],[20180406,217.73],[20180409,217.92],[20180410,218.28],[20180411,218.69],[20180412,219.14],[20180413,219.79],[20180416,219.87],[20180417,220.04],[20180418,219.79],[20180419,219.09],[20180420,218.91],[20180423,218.82],[20180424,218.89],[20180425,218.6],[20180426,218.6],[20180427,218.89],[20180430,219.03],[20180502,219.13],[20180503,219.14],[20180504,219.06],[20180507,219.15],[20180508,219.29],[20180509,219.18],[20180510,219.09],[20180511,219.16],[20180514,219.15],[20180515,219.11],[20180516,218.87],[20180517,218.71],[20180518,218.51],[20180521,218.16],[20180522,218.36],[20180523,218.01],[20180524,218.17],[20180525,217.8],[20180528,217.82],[20180529,216.43],[20180530,216.37],[20180531,217.01],[20180601,217.5],[20180604,218.12],[20180605,218.31],[20180606,217.78],[20180607,217.72],[20180608,217.39],[20180611,217.6],[20180612,217.82],[20180613,217.82],[20180614,218.02],[20180615,218.22],[20180618,218.07],[20180619,217.69],[20180620,217.77],[20180621,217.45],[20180622,217.32],[20180625,216.89],[20180626,216.4],[20180627,215.98],[20180628,215.37],[20180629,215.44],[20180702,215.11],[20180703,216.66],[20180704,216.76],[20180705,217.57],[20180706,218.01],[20180709,218.61],[20180710,219.29],[20180711,219.12],[20180712,219.34],[20180713,219.73],[20180716,219.89],[20180717,219.91],[20180718,220.06],[20180719,219.99],[20180720,219.79],[20180723,219.69],[20180724,219.82],[20180725,219.86],[20180726,220.03],[20180727,220.26],[20180730,220.27],[20180731,220.39],[20180801,220.53],[20180802,220.42],[20180803,220.47],[20180806,220.62],[20180807,220.97],[20180808,221],[20180809,221.09],[20180810,220.94],[20180813,220.62],[20180814,220.54],[20180815,220.44],[20180816,220.38],[20180817,220.47],[20180820,220.59],[20180821,220.8],[20180822,221.04],[20180823,221.03],[20180824,221.04],[20180827,221.01],[20180828,221.12],[20180829,221.13],[20180830,221.01],[20180831,220.71],[20180903,220.55],[20180904,220.41],[20180905,220.26],[20180906,219.98],[20180907,220.03],[20180910,220.36],[20180911,220.53],[20180912,220.62],[20180913,220.73],[20180914,221.01],[20180917,221.42],[20180918,221.66],[20180919,221.9],[20180920,222.06],[20180921,222.33],[20180924,222.38],[20180925,222.32],[20180926,222.26],[20180927,222.17],[20180928,221.88],[20181001,222.34],[20181002,222.24],[20181003,222.46],[20181004,222.39],[20181005,222.03],[20181008,221.78],[20181009,221.36],[20181010,221.34],[20181011,220.58],[20181012,221.16],[20181015,221.04],[20181016,221.22],[20181017,221.3],[20181018,221.06],[20181019,220.49],[20181022,220.69],[20181023,220.24],[20181024,220.06],[20181025,219.67],[20181026,219.29],[20181029,219.46],[20181030,219.48],[20181031,219.57],[20181101,219.7],[20181102,220.07],[20181105,220.03],[20181106,220.14],[20181107,220.6],[20181108,220.83],[20181109,220.43],[20181112,220.08],[20181113,219.47],[20181114,218.97],[20181115,218.21],[20181116,216.75],[20181119,215.37],[20181120,214.36],[20181121,215.64],[20181122,216.14],[20181123,215.84],[20181126,215.95],[20181127,215.57],[20181128,215.69],[20181129,215.94],[20181130,216.27],[20181203,217.29],[20181204,216.89],[20181205,216.18],[20181206,215.63],[20181207,215.28],[20181210,214.5],[20181211,214.41],[20181212,215.17],[20181213,216.39],[20181214,216.6],[20181217,216.46],[20181218,216.09],[20181219,216.09],[20181220,215.54],[20181221,214.99],[20181224,214.94],[20181227,214.92],[20181228,214.91],[20181231,214.95],[20190102,214.5],[20190103,213.6],[20190104,213.58],[20190107,214.43],[20190108,215.7],[20190109,216.85],[20190110,216.74],[20190111,217.27],[20190114,217.29],[20190115,217.67],[20190116,218.68],[20190117,218.96],[20190118,219.53],[20190121,219.84],[20190122,219.6],[20190123,219.08],[20190124,219.05],[20190125,219.08],[20190128,219.13],[20190129,218.97],[20190130,219.16],[20190131,219.97],[20190201,220.03],[20190204,220.14],[20190205,220.71],[20190206,221.41],[20190207,221.05],[20190208,220.41],[20190211,220.58],[20190212,220.85],[20190213,221.13],[20190214,221.25],[20190215,221.3],[20190218,221.76],[20190219,221.98],[20190220,222.43],[20190221,222.73],[20190222,223.02],[20190225,223.69],[20190226,224.13],[20190227,224.58],[20190228,224.48],[20190301,224.43],[20190304,224.64],[20190305,224.81],[20190306,224.41],[20190307,224.12],[20190308,223.52],[20190311,223.8],[20190312,224.32],[20190313,224.68],[20190314,225.03],[20190315,225.07],[20190318,225.33],[20190319,225.54],[20190320,225.28],[20190321,225.22],[20190322,225.21],[20190325,225.02],[20190326,225.35],[20190327,225.54],[20190328,225.59],[20190329,226.02],[20190401,226.69],[20190402,227.4],[20190403,227.63],[20190404,227.35],[20190405,227.37],[20190408,227.4],[20190409,227.5],[20190410,227.71],[20190411,227.87],[20190412,228.13],[20190415,228.43],[20190416,228.6],[20190417,228.79],[20190418,228.81],[20190423,229.03],[20190424,228.98],[20190425,228.5],[20190426,228.25],[20190429,228.36],[20190430,228.34],[20190502,228.17],[20190503,228.02],[20190506,228.07],[20190507,227.4],[20190508,226.81],[20190509,226.42],[20190510,226.58],[20190513,226.14],[20190514,226.12],[20190515,226.23],[20190516,226.73],[20190517,227.16],[20190520,227.3],[20190521,227.48],[20190522,227.35],[20190523,226.76],[20190524,227.23],[20190527,227.35],[20190528,227.32],[20190529,227.23],[20190530,226.84],[20190531,226.05],[20190603,225.18],[20190604,225.74],[20190605,225.84],[20190606,226.05],[20190607,226.61],[20190610,227.44],[20190611,228],[20190612,227.66],[20190613,227.68],[20190614,227.68],[20190617,227.73],[20190618,228.86],[20190619,229.84],[20190620,231.37],[20190621,231.02],[20190624,230.77],[20190625,230.09],[20190626,230.09],[20190627,230.68],[20190628,231.23],[20190701,231.86],[20190702,232.23],[20190703,232.74],[20190704,232.84],[20190705,233.06],[20190708,232.74],[20190709,232.16],[20190710,232.19],[20190711,232.24],[20190712,232.2],[20190715,232.23],[20190716,232.13],[20190717,231.76],[20190718,231.1],[20190719,231.31],[20190722,231.46],[20190723,231.89],[20190724,232.42],[20190725,233.29],[20190726,233.29],[20190729,233.22],[20190730,232.89],[20190731,233.03],[20190801,233.14],[20190802,232.61],[20190805,231.74],[20190806,231.79],[20190807,231.59],[20190808,231.91],[20190809,231.91],[20190812,231.83],[20190813,231.48],[20190814,231.09],[20190815,230.74],[20190816,230.97],[20190819,231.57],[20190820,232.4],[20190821,233.32],[20190822,233.84],[20190823,234.06],[20190826,234.13],[20190827,234.26],[20190828,233.97],[20190829,234.12],[20190830,234.3],[20190902,233.99],[20190903,233.88],[20190904,234.09],[20190905,234.25],[20190906,234.05],[20190909,233.97],[20190910,233.75],[20190911,233.72],[20190912,234.47],[20190913,234.93],[20190916,234.92],[20190917,234.62],[20190918,234.41],[20190919,234.28],[20190920,234.29],[20190923,233.97],[20190924,233.34],[20190925,232.51],[20190926,232.58],[20190927,232.5],[20190930,232.52],[20191001,232.84],[20191002,232.07],[20191003,231.58],[20191004,231.02],[20191007,230.66],[20191008,230.23],[20191009,230.68],[20191010,231.01],[20191011,231.86],[20191014,231.83],[20191015,231.95],[20191016,232.38],[20191017,232.49],[20191018,232.21],[20191021,232.54],[20191022,233],[20191023,233.03],[20191024,232.34],[20191025,231.93],[20191028,231.94],[20191029,232.1],[20191030,231.97],[20191031,232.06],[20191101,232.15],[20191104,232.87],[20191105,233.17],[20191106,233.24],[20191107,233.45],[20191108,233.41],[20191111,233.46],[20191112,233.5],[20191113,233.31],[20191114,233.19],[20191115,232.99],[20191118,232.93],[20191119,232.89],[20191120,232.72],[20191121,232.42],[20191122,232.44],[20191125,232.89],[20191126,233.57],[20191127,234.01],[20191128,234.24],[20191129,234.31],[20191202,234.01],[20191203,233.68],[20191204,233.72],[20191205,233.9],[20191206,234.05],[20191209,234.22],[20191210,234.3],[20191211,234.36],[20191212,234.47],[20191213,235.06],[20191216,235.32],[20191217,235.41],[20191218,235.51],[20191219,235.53],[20191220,235.63],[20191223,235.8],[20191224,235.82],[20191227,235.95],[20191230,235.94],[20191231,235.95],[20200102,236.23],[20200103,236.27],[20200106,236.01],[20200107,235.94],[20200108,235.68],[20200109,235.89],[20200110,236.08],[20200113,236.33],[20200114,236.35],[20200115,236.41],[20200116,236.8],[20200117,236.92],[20200120,237.03],[20200121,236.83],[20200122,236.77],[20200123,236.33],[20200124,236.32],[20200127,235.21],[20200128,235.48],[20200129,235.77],[20200130,235.41],[20200131,235.19],[20200203,235.04],[20200204,235.73],[20200205,236.37],[20200206,236.67],[20200207,236.6],[20200210,236.39],[20200211,236.86],[20200212,237.28],[20200213,237.32],[20200214,237.57],[20200217,237.56],[20200218,237.21],[20200219,237.18],[20200220,237.27],[20200221,237.07],[20200224,235.54],[20200225,235.19],[20200226,234.37],[20200227,233.11],[20200228,230.18],[20200302,229.79],[20200303,231.75],[20200304,232.49],[20200305,231.83],[20200306,228.37],[20200309,220.6],[20200310,221.6],[20200311,220.07],[20200312,211.99],[20200313,210.9],[20200316,202.3],[20200317,199.12],[20200318,192.65],[20200319,190.14],[20200320,192.7],[20200323,190.98],[20200324,194.21],[20200325,200.21],[20200326,204.71],[20200327,206.47],[20200330,206.01],[20200331,208.32],[20200401,208.14],[20200402,208.49],[20200403,208.48],[20200406,209.26],[20200407,211.24],[20200408,212.47],[20200409,216.56],[20200414,220.49],[20200415,220.51],[20200416,219.37],[20200417,219.47],[20200420,219.22],[20200421,217.89],[20200422,218.02],[20200423,218.7],[20200424,218.65],[20200427,219.28],[20200428,220.14],[20200429,220.33],[20200430,220.4],[20200504,218.28],[20200505,218.05],[20200506,218.01],[20200507,218.09],[20200508,218.12],[20200511,218.56],[20200512,218.25],[20200513,217.91],[20200514,216.6],[20200515,216.29],[20200518,217.43],[20200519,218.87],[20200520,219.74],[20200521,220.43],[20200522,220.54],[20200525,220.53],[20200526,221.87],[20200527,224],[20200528,224.68],[20200529,224.67],[20200601,224.24],[20200602,225.28],[20200603,226.03],[20200604,226.74],[20200605,228.56],[20200608,229.39],[20200609,228.31],[20200610,227.26],[20200611,224.85],[20200612,225.39],[20200615,224.95],[20200616,227.31],[20200617,227.5],[20200618,226.92],[20200619,226.75],[20200622,225.88],[20200623,226.13],[20200624,225.81],[20200625,225.17],[20200626,224.98],[20200629,224.88],[20200630,224.76],[20200701,224.76],[20200702,225.22],[20200703,225.38],[20200706,225.85],[20200707,225.86],[20200708,225.83],[20200709,225.98],[20200710,225.75],[20200713,225.86],[20200714,225.99],[20200715,226.69],[20200716,227.04],[20200717,227.26],[20200720,227.62],[20200721,228.44],[20200722,228.74],[20200723,229.49],[20200724,229.57],[20200727,229.67],[20200728,229.81],[20200729,229.98],[20200730,229.69],[20200731,229.67],[20200803,229.76],[20200804,230.11],[20200805,230.84],[20200806,231.36],[20200807,231.48],[20200810,231.72],[20200811,232.27],[20200812,232.97],[20200813,233.02],[20200814,232.37],[20200817,232.15],[20200818,231.91],[20200819,231.91],[20200820,231.95],[20200821,231.87],[20200824,232.14],[20200825,232.26],[20200826,232.27],[20200827,232.36],[20200828,232.45],[20200831,232.5],[20200901,232.26],[20200902,232.49],[20200903,232.83],[20200904,232.7],[20200907,232.49],[20200908,232.29],[20200909,231.91],[20200910,231.88],[20200911,231.86],[20200914,231.8],[20200915,231.8],[20200916,231.87],[20200917,231.59],[20200918,231.5],[20200921,230.55],[20200922,229.6],[20200923,229.79],[20200924,228.61],[20200925,227.76],[20200928,228.03],[20200929,228.19],[20200930,228.36],[20201001,229.1],[20201002,229.27],[20201005,229.8],[20201006,230.36],[20201007,230.65],[20201008,231.17],[20201009,231.36],[20201012,231.8],[20201013,231.88],[20201014,231.79],[20201015,230.83],[20201016,231.18],[20201019,231.48],[20201020,231.47],[20201021,231.59],[20201022,231.55],[20201023,231.81],[20201026,231.55],[20201027,231.32],[20201028,230.1],[20201029,229.56],[20201030,229.24],[20201102,229.55],[20201103,230.86],[20201104,231.39],[20201105,233.32],[20201106,233.71],[20201109,235.6],[20201110,235.71],[20201111,235.63],[20201112,235.46],[20201113,235.18],[20201116,235.62],[20201117,235.83],[20201118,236.01],[20201119,235.97],[20201120,236.1],[20201123,236.45],[20201124,236.93],[20201125,237.1],[20201126,237.25],[20201127,237.32],[20201130,237.41],[20201201,237.43],[20201202,237.81],[20201203,238.17],[20201204,238.61],[20201207,238.82],[20201208,238.8],[20201209,238.94],[20201210,238.85],[20201211,238.48],[20201214,238.49],[20201215,238.5],[20201216,238.59],[20201217,238.74],[20201218,238.81],[20201221,238.41],[20201222,238.5],[20201223,238.54],[20201224,238.54],[20201228,238.56],[20201229,238.74],[20201230,238.81],[20201231,238.81],[20210104,239.28],[20210105,239.38],[20210106,239.5],[20210107,239.72],[20210108,239.85],[20210111,239.88],[20210112,239.62],[20210113,239.59],[20210114,239.74],[20210115,239.75],[20210118,239.7],[20210119,239.78],[20210120,240.36],[20210121,240.71],[20210122,240.71],[20210125,240.63],[20210126,240.59],[20210127,240.4],[20210128,239.88],[20210129,239.77],[20210201,240.16],[20210202,240.62],[20210203,241.22],[20210204,241.48],[20210205,241.72],[20210208,241.79],[20210209,241.71],[20210210,241.97],[20210211,242.04],[20210212,241.96],[20210215,242.06],[20210216,242.21],[20210217,242.16],[20210218,242.06],[20210219,242.02],[20210222,242.17],[20210223,242.09],[20210224,242.04],[20210225,241.81],[20210226,240.97],[20210301,241.07],[20210302,241.33],[20210303,241.45],[20210304,241.3],[20210305,240.97],[20210308,240.65],[20210309,240.52],[20210310,240.58],[20210311,241.03],[20210312,241.12],[20210315,241.14],[20210316,241.26],[20210317,241.24],[20210318,241],[20210319,240.76],[20210322,240.7],[20210323,240.85],[20210324,240.99],[20210325,241.11],[20210326,241.19],[20210329,241.35],[20210330,241.38],[20210331,241.53],[20210401,242.01],[20210406,242.6],[20210407,242.82],[20210408,243.07],[20210409,243.07],[20210412,243.18],[20210413,243.08],[20210414,242.93],[20210415,242.94],[20210416,243.16],[20210419,243.24],[20210420,242.88],[20210421,242.67],[20210422,242.68],[20210423,242.62],[20210426,242.65],[20210427,242.68],[20210428,242.76],[20210429,242.99],[20210430,243.05],[20210503,243.13],[20210504,243.23],[20210505,243.11],[20210506,242.97],[20210507,242.92],[20210510,242.96],[20210511,242.63],[20210512,242.37],[20210513,242.03],[20210514,242.1],[20210517,242.22],[20210518,242.34],[20210519,242.16],[20210520,242.02],[20210521,242.07],[20210524,242.22],[20210525,242.34],[20210526,242.61],[20210527,242.71],[20210528,242.9],[20210531,242.98],[20210601,243.22],[20210602,243.48],[20210603,243.61],[20210604,243.69],[20210607,243.81],[20210608,243.96],[20210609,244.22],[20210610,244.31],[20210611,244.56],[20210614,244.76],[20210615,244.8],[20210616,244.73],[20210617,244.51],[20210618,244.41],[20210621,244.24],[20210622,244.08],[20210623,244.05],[20210624,244.09],[20210625,244.11],[20210628,244.06],[20210629,243.93],[20210630,243.81],[20210701,242.97],[20210702,243.04],[20210705,243.08],[20210706,243.17],[20210707,243.24],[20210708,243.2],[20210709,243.17],[20210712,243.23],[20210713,243.26],[20210714,243.31],[20210715,243.37],[20210716,243.39],[20210719,243.28],[20210720,243.14],[20210721,243.19],[20210722,243.29],[20210723,243.39],[20210726,243.46],[20210727,243.47],[20210728,243.49],[20210729,243.65],[20210730,243.74],[20210802,243.73],[20210803,243.89],[20210804,244.07],[20210805,244.25],[20210806,244.28],[20210809,244.3],[20210810,244.29],[20210811,244.27],[20210812,244.28],[20210813,244.28],[20210816,244.28],[20210817,244.26],[20210818,244.28],[20210819,244.14],[20210820,244.09],[20210823,244.05],[20210824,244.1],[20210825,244.09],[20210826,244.04],[20210827,244.04],[20210830,244.11],[20210831,244.14],[20210901,243.82],[20210902,243.91],[20210903,243.92],[20210906,243.97],[20210907,243.93],[20210908,243.91],[20210909,243.94],[20210910,243.96],[20210913,244.05],[20210914,244.14],[20210915,244.34],[20210916,244.42],[20210917,244.34],[20210920,244.14],[20210921,244.09],[20210922,244.12],[20210923,244.02],[20210924,243.81],[20210927,243.72],[20210928,243.38],[20210929,243.26],[20210930,243.03],[20211001,242.51],[20211004,242.64],[20211005,242.33],[20211006,241.61],[20211007,241.66],[20211008,241.69],[20211011,241.3],[20211012,240.68],[20211013,240.69],[20211014,241.15],[20211015,241.34],[20211018,241.3],[20211019,241.22],[20211020,241.27],[20211021,241.14],[20211022,241.04],[20211025,241.06],[20211026,241.2],[20211027,241.41],[20211028,241.36],[20211029,241.01],[20211101,240.96],[20211102,241.09],[20211103,241.12],[20211104,241.48],[20211105,241.91],[20211108,242.11],[20211109,242.12],[20211110,241.99],[20211111,241.79],[20211112,241.64],[20211115,241.54],[20211116,241.48],[20211117,241.42],[20211118,241.49],[20211119,241.58],[20211122,241.41],[20211123,241.11],[20211124,240.82],[20211125,240.68],[20211126,239.8],[20211129,239.62],[20211130,239.35],[20211201,239.85],[20211202,240.12],[20211203,240.29],[20211206,240.45],[20211207,240.84],[20211208,241.01],[20211209,241.06],[20211210,241.05],[20211213,241.17],[20211214,241.15],[20211215,241.09],[20211216,241.11],[20211217,241.19],[20211220,241.16],[20211221,241.09],[20211222,241.09],[20211223,241.11],[20211224,241.11],[20211227,241.15],[20211228,241.17],[20211229,241.13],[20211230,241.12],[20211231,241.12],[20220103,241.11],[20220104,241.36],[20220105,241.52],[20220106,241.4],[20220107,241.34],[20220110,241.21],[20220111,241.05],[20220112,241.09],[20220113,241.22],[20220114,240.98],[20220117,240.77],[20220118,240.44],[20220119,240.26],[20220120,240.39],[20220121,240.27],[20220124,239.87],[20220125,239.45],[20220126,239.64],[20220127,239.36],[20220128,238.63],[20220131,237.91],[20220201,237.7],[20220202,237.8],[20220203,236.97],[20220204,234.62],[20220207,232.97],[20220208,233.32],[20220209,234.14],[20220210,234],[20220211,233.37],[20220214,232.46],[20220215,232.52],[20220216,233],[20220217,233.06],[20220218,233],[20220221,232.69],[20220222,232.01],[20220223,232.27],[20220224,230.65],[20220225,231.39],[20220228,231.21],[20220301,231.88],[20220302,231.72],[20220303,231.53],[20220304,231.01],[20220307,228.83],[20220308,228.33],[20220309,228.93],[20220310,229.03],[20220311,229.04],[20220314,228.9],[20220315,228.29],[20220316,228.86],[20220317,229.81],[20220318,230.24],[20220321,230.71],[20220322,230.53],[20220323,230.66],[20220324,230.43],[20220325,230.28],[20220328,230.2],[20220329,230.56],[20220330,230.83],[20220331,231.07],[20220401,231.06],[20220404,231.35],[20220405,231.27],[20220406,230.7],[20220407,230.29],[20220408,230.06],[20220411,229.55],[20220412,228.87],[20220413,228.56],[20220414,228.4],[20220415,228.4],[20220418,228.4],[20220419,227.94],[20220420,227.95],[20220421,227.95],[20220422,227.67],[20220425,226.82],[20220426,226.55],[20220427,225.26],[20220428,224.84],[20220429,224.24],[20220502,223.75],[20220503,223.28],[20220504,222.48],[20220505,222.41],[20220506,220.45],[20220509,219.02],[20220510,219.56],[20220511,220.48],[20220512,220.7],[20220513,221.05],[20220516,221.36],[20220517,221.74],[20220518,221.81],[20220519,220.69],[20220520,220.78],[20220523,220.77],[20220524,220.48],[20220525,220.48],[20220526,220.93],[20220527,221.61],[20220530,222.04],[20220531,222.03],[20220601,221.74],[20220602,221.66],[20220603,221.62],[20220606,221.63],[20220607,221.49],[20220608,221.2],[20220609,220.26],[20220610,218.68],[20220613,215.37],[20220614,213.81],[20220615,213.8],[20220616,212.49],[20220617,212.03],[20220620,211.86],[20220621,211.81],[20220622,211.66],[20220623,211.75],[20220624,211.42],[20220627,211.27],[20220628,210.73],[20220629,209.9],[20220630,208.68],[20220701,208.73],[20220704,208.63],[20220705,208.88],[20220706,208.78],[20220707,209.05],[20220708,209.88],[20220711,210.58],[20220712,211.01],[20220713,211.16],[20220714,210.71],[20220715,210.79],[20220718,211.11],[20220719,211.59],[20220720,213.59],[20220721,213.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20170722,460.19],[20170723,460.19],[20170724,460.54],[20170725,460.76],[20170726,460.8],[20170727,461.36],[20170728,461.46],[20170729,461.46],[20170730,461.46],[20170731,461.56],[20170801,462.04],[20170802,462.57],[20170803,462.8],[20170804,463.19],[20170805,463.19],[20170806,463.19],[20170807,463.44],[20170808,463.01],[20170809,462.48],[20170810,462.05],[20170811,461.02],[20170812,461.02],[20170813,461.02],[20170814,461.41],[20170815,461.56],[20170816,462.12],[20170817,461.97],[20170818,461.59],[20170819,461.59],[20170820,461.59],[20170821,461.69],[20170822,461.61],[20170823,461.61],[20170824,461.61],[20170825,461.83],[20170826,461.83],[20170827,461.83],[20170828,461.85],[20170829,461.67],[20170830,462.12],[20170831,462.39],[20170901,462.37],[20170902,462.37],[20170903,462.37],[20170904,462.46],[20170905,462.64],[20170906,462.75],[20170907,462.87],[20170908,462.97],[20170909,462.97],[20170910,462.97],[20170911,463.26],[20170912,463.41],[20170913,463.31],[20170914,463.33],[20170915,463.15],[20170916,463.15],[20170917,463.15],[20170918,463.57],[20170919,463.74],[20170920,463.97],[20170921,464.07],[20170922,463.74],[20170923,463.74],[20170924,463.74],[20170925,464.31],[20170926,464.22],[20170927,464.34],[20170928,463.98],[20170929,464.2],[20170930,464.2],[20171001,464.2],[20171002,464.56],[20171003,464.83],[20171004,464.85],[20171005,465.13],[20171006,465.2],[20171007,465.2],[20171008,465.2],[20171009,465.37],[20171010,465.46],[20171011,465.56],[20171012,466.03],[20171013,466.37],[20171014,466.37],[20171015,466.37],[20171016,466.88],[20171017,467.07],[20171018,467.42],[20171019,467.24],[20171020,467.38],[20171021,467.38],[20171022,467.38],[20171023,467.72],[20171024,467.67],[20171025,467.74],[20171026,467.75],[20171027,468.23],[20171028,468.23],[20171029,468.23],[20171030,468.49],[20171031,469.09],[20171101,469.23],[20171102,469.85],[20171103,470.17],[20171104,470.17],[20171105,470.17],[20171106,470.31],[20171107,470.53],[20171108,469.64],[20171109,468.68],[20171110,467.52],[20171111,467.52],[20171112,467.52],[20171113,467.22],[20171114,466.41],[20171115,465.12],[20171116,466.23],[20171117,466.53],[20171118,466.53],[20171119,466.53],[20171120,466.62],[20171121,467.07],[20171122,467.28],[20171123,467.36],[20171124,467.69],[20171125,467.69],[20171126,467.69],[20171127,467.64],[20171128,467.95],[20171129,467.89],[20171130,467.8],[20171201,467.51],[20171202,467.51],[20171203,467.51],[20171204,467.78],[20171205,467.73],[20171206,467.3],[20171207,467.23],[20171208,466.8],[20171209,466.8],[20171210,466.8],[20171211,466.92],[20171212,467.15],[20171213,467.08],[20171214,466.7],[20171215,466.78],[20171216,466.78],[20171217,466.78],[20171218,466.79],[20171219,466.74],[20171220,466.66],[20171221,466.45],[20171222,466.78],[20171223,466.78],[20171224,466.78],[20171225,466.78],[20171226,466.79],[20171227,467.05],[20171228,467.12],[20171229,466.99],[20171230,466.99],[20171231,466.99],[20180101,466.99],[20180102,467.22],[20180103,468.1],[20180104,468.62],[20180105,469.26],[20180106,469.26],[20180107,469.26],[20180108,469.52],[20180109,469.58],[20180110,468.82],[20180111,468.56],[20180112,468.3],[20180113,468.3],[20180114,468.3],[20180115,468.52],[20180116,469.03],[20180117,468.96],[20180118,468.93],[20180119,469.08],[20180120,469.08],[20180121,469.08],[20180122,469.3],[20180123,469.5],[20180124,469.66],[20180125,469.39],[20180126,469.49],[20180127,469.49],[20180128,469.49],[20180129,469.12],[20180130,468.05],[20180131,467.95],[20180201,467.83],[20180202,467.15],[20180203,467.15],[20180204,467.15],[20180205,466.33],[20180206,465.52],[20180207,465.96],[20180208,465.9],[20180209,463.91],[20180210,463.91],[20180211,463.91],[20180212,463.51],[20180213,462.5],[20180214,461.9],[20180215,462.75],[20180216,463.89],[20180217,463.89],[20180218,463.89],[20180219,464.74],[20180220,464.47],[20180221,464.01],[20180222,463.8],[20180223,463.3],[20180224,463.3],[20180225,463.3],[20180226,463.58],[20180227,464.21],[20180228,464.4],[20180301,464.16],[20180302,463.54],[20180303,463.54],[20180304,463.54],[20180305,463.36],[20180306,463.69],[20180307,463.83],[20180308,464.21],[20180309,464.69],[20180310,464.69],[20180311,464.69],[20180312,465.05],[20180313,464.86],[20180314,464.62],[20180315,464.2],[20180316,464.11],[20180317,464.11],[20180318,464.11],[20180319,463.83],[20180320,463.29],[20180321,463.34],[20180322,462.83],[20180323,462.14],[20180324,462.14],[20180325,462.14],[20180326,462.17],[20180327,462.38],[20180328,462.24],[20180329,462.43],[20180330,462.43],[20180331,462.43],[20180401,462.43],[20180402,462.43],[20180403,462.52],[20180404,462.43],[20180405,462.8],[20180406,463.16],[20180407,463.16],[20180408,463.16],[20180409,463.35],[20180410,463.78],[20180411,464.13],[20180412,464.71],[20180413,465.53],[20180414,465.53],[20180415,465.53],[20180416,465.73],[20180417,466.16],[20180418,466.06],[20180419,465.53],[20180420,465.18],[20180421,465.18],[20180422,465.18],[20180423,464.98],[20180424,464.88],[20180425,464.4],[20180426,464.3],[20180427,464.66],[20180428,464.66],[20180429,464.66],[20180430,464.68],[20180501,464.61],[20180502,464.56],[20180503,464.2],[20180504,463.85],[20180505,463.85],[20180506,463.85],[20180507,463.94],[20180508,464.03],[20180509,463.71],[20180510,463.72],[20180511,463.93],[20180512,463.93],[20180513,463.93],[20180514,464.07],[20180515,464.03],[20180516,463.5],[20180517,463.15],[20180518,462.89],[20180519,462.89],[20180520,462.89],[20180521,462.78],[20180522,462.32],[20180523,461.56],[20180524,461.25],[20180525,460.59],[20180526,460.59],[20180527,460.59],[20180528,460.34],[20180529,458.12],[20180530,457.56],[20180531,458.34],[20180601,459.53],[20180602,459.53],[20180603,459.53],[20180604,460.44],[20180605,460.99],[20180606,460.38],[20180607,460.06],[20180608,459.46],[20180609,459.46],[20180610,459.46],[20180611,459.48],[20180612,459.92],[20180613,460.14],[20180614,460.7],[20180615,461.33],[20180616,461.33],[20180617,461.33],[20180618,461.12],[20180619,460.75],[20180620,460.57],[20180621,460.19],[20180622,459.76],[20180623,459.76],[20180624,459.76],[20180625,459.26],[20180626,458.22],[20180627,457.43],[20180628,456.35],[20180629,456.01],[20180630,456.01],[20180701,456.01],[20180702,455.85],[20180703,456.26],[20180704,456.64],[20180705,457.34],[20180706,458.25],[20180707,458.25],[20180708,458.25],[20180709,459.01],[20180710,460.09],[20180711,459.9],[20180712,460.17],[20180713,460.55],[20180714,460.55],[20180715,460.55],[20180716,460.83],[20180717,461.03],[20180718,461.33],[20180719,461.05],[20180720,460.62],[20180721,460.62],[20180722,460.62],[20180723,460.67],[20180724,460.97],[20180725,461.26],[20180726,461.62],[20180727,462.1],[20180728,462.1],[20180729,462.1],[20180730,462.11],[20180731,462.15],[20180801,462.55],[20180802,462.36],[20180803,462.24],[20180804,462.24],[20180805,462.24],[20180806,462.65],[20180807,462.77],[20180808,463],[20180809,463.02],[20180810,462.82],[20180811,462.82],[20180812,462.82],[20180813,462.09],[20180814,461.89],[20180815,461.81],[20180816,461.8],[20180817,461.79],[20180818,461.79],[20180819,461.79],[20180820,461.97],[20180821,462.3],[20180822,462.52],[20180823,462.73],[20180824,462.57],[20180825,462.57],[20180826,462.57],[20180827,462.7],[20180828,462.81],[20180829,462.83],[20180830,462.42],[20180831,461.95],[20180901,461.95],[20180902,461.95],[20180903,461.75],[20180904,461.41],[20180905,461.2],[20180906,460.96],[20180907,461.09],[20180908,461.09],[20180909,461.09],[20180910,461.41],[20180911,461.88],[20180912,461.86],[20180913,461.95],[20180914,462.36],[20180915,462.36],[20180916,462.36],[20180917,462.7],[20180918,462.96],[20180919,463.35],[20180920,463.48],[20180921,463.73],[20180922,463.73],[20180923,463.73],[20180924,463.57],[20180925,463.37],[20180926,463.29],[20180927,463.3],[20180928,462.95],[20180929,462.95],[20180930,462.95],[20181001,463.05],[20181002,463.14],[20181003,463.2],[20181004,463.23],[20181005,462.61],[20181006,462.61],[20181007,462.61],[20181008,462.29],[20181009,461.76],[20181010,461.19],[20181011,460.06],[20181012,460.56],[20181013,460.56],[20181014,460.56],[20181015,460.48],[20181016,460.6],[20181017,460.94],[20181018,460.47],[20181019,459.6],[20181020,459.6],[20181021,459.6],[20181022,459.71],[20181023,459.1],[20181024,458.68],[20181025,457.74],[20181026,457.04],[20181027,457.04],[20181028,457.04],[20181029,457.01],[20181030,457.03],[20181031,457.36],[20181101,457.56],[20181102,458.37],[20181103,458.37],[20181104,458.37],[20181105,458.92],[20181106,458.83],[20181107,459.42],[20181108,459.9],[20181109,459.33],[20181110,459.33],[20181111,459.33],[20181112,458.52],[20181113,457.32],[20181114,456.25],[20181115,454.85],[20181116,453.03],[20181117,453.03],[20181118,453.03],[20181119,451.35],[20181120,449.3],[20181121,449.89],[20181122,450.81],[20181123,450.82],[20181124,450.82],[20181125,450.82],[20181126,450.75],[20181127,450.06],[20181128,449.57],[20181129,449.31],[20181130,449.26],[20181201,449.26],[20181202,449.26],[20181203,450.05],[20181204,449.42],[20181205,448.37],[20181206,447.26],[20181207,446.72],[20181208,446.72],[20181209,446.72],[20181210,445.88],[20181211,445.55],[20181212,446.43],[20181213,448.02],[20181214,448.49],[20181215,448.49],[20181216,448.49],[20181217,448.16],[20181218,447.8],[20181219,447.63],[20181220,446.96],[20181221,446.44],[20181222,446.44],[20181223,446.44],[20181224,446.43],[20181225,446.43],[20181226,446.43],[20181227,445.92],[20181228,445.94],[20181229,445.94],[20181230,445.94],[20181231,445.97],[20190101,445.97],[20190102,445.94],[20190103,444.72],[20190104,444.14],[20190105,444.14],[20190106,444.14],[20190107,445.17],[20190108,446.96],[20190109,448.85],[20190110,449.22],[20190111,450],[20190112,450],[20190113,450],[20190114,450.09],[20190115,450.56],[20190116,451.78],[20190117,452.33],[20190118,453.08],[20190119,453.08],[20190120,453.08],[20190121,453.75],[20190122,453.31],[20190123,452.98],[20190124,453.25],[20190125,453.73],[20190126,453.73],[20190127,453.73],[20190128,453.84],[20190129,453.92],[20190130,454.28],[20190131,455.57],[20190201,456.04],[20190202,456.04],[20190203,456.04],[20190204,456.2],[20190205,456.84],[20190206,457.82],[20190207,457.61],[20190208,456.7],[20190209,456.7],[20190210,456.7],[20190211,456.65],[20190212,457.06],[20190213,457.48],[20190214,457.71],[20190215,458.05],[20190216,458.05],[20190217,458.05],[20190218,458.52],[20190219,459.06],[20190220,459.29],[20190221,459.59],[20190222,460.02],[20190223,460.02],[20190224,460.02],[20190225,460.7],[20190226,461.56],[20190227,462.23],[20190228,462.4],[20190301,462.75],[20190302,462.75],[20190303,462.75],[20190304,463.11],[20190305,463.17],[20190306,462.79],[20190307,462.49],[20190308,461.78],[20190309,461.78],[20190310,461.78],[20190311,461.81],[20190312,462.78],[20190313,463.45],[20190314,464.29],[20190315,464.59],[20190316,464.59],[20190317,464.59],[20190318,465.02],[20190319,465.6],[20190320,465.42],[20190321,465.26],[20190322,465.1],[20190323,465.1],[20190324,465.1],[20190325,464.68],[20190326,465.07],[20190327,465.45],[20190328,465.73],[20190329,466.17],[20190330,466.17],[20190331,466.17],[20190401,467.12],[20190402,468.08],[20190403,468.45],[20190404,468.74],[20190405,468.83],[20190406,468.83],[20190407,468.83],[20190408,469.18],[20190409,469.34],[20190410,469.57],[20190411,470],[20190412,470.49],[20190413,470.49],[20190414,470.49],[20190415,471.12],[20190416,471.62],[20190417,471.82],[20190418,472.08],[20190419,472.08],[20190420,472.08],[20190421,472.08],[20190422,472.09],[20190423,472.26],[20190424,472.37],[20190425,471.8],[20190426,471.52],[20190427,471.52],[20190428,471.52],[20190429,471.75],[20190430,471.88],[20190501,471.83],[20190502,471.71],[20190503,471.55],[20190504,471.55],[20190505,471.55],[20190506,471.3],[20190507,470.74],[20190508,469.6],[20190509,469.02],[20190510,468.48],[20190511,468.48],[20190512,468.48],[20190513,467.89],[20190514,467.61],[20190515,467.72],[20190516,468.09],[20190517,468.64],[20190518,468.64],[20190519,468.64],[20190520,468.79],[20190521,468.86],[20190522,468.86],[20190523,467.91],[20190524,467.95],[20190525,467.95],[20190526,467.95],[20190527,468.09],[20190528,468.02],[20190529,467.57],[20190530,467.53],[20190531,466.69],[20190601,466.69],[20190602,466.69],[20190603,465.83],[20190604,466.54],[20190605,467.45],[20190606,467.95],[20190607,468.56],[20190608,468.56],[20190609,468.56],[20190610,468.76],[20190611,470.16],[20190612,470.34],[20190613,470.3],[20190614,470.44],[20190615,470.44],[20190616,470.44],[20190617,470.55],[20190618,471.95],[20190619,473.43],[20190620,474.79],[20190621,475.18],[20190622,475.18],[20190623,475.18],[20190624,475.48],[20190625,475.1],[20190626,474.77],[20190627,475.27],[20190628,475.84],[20190629,475.84],[20190630,475.84],[20190701,476.92],[20190702,477.54],[20190703,478.29],[20190704,478.81],[20190705,478.88],[20190706,478.88],[20190707,478.88],[20190708,478.46],[20190709,477.65],[20190710,477.48],[20190711,477.72],[20190712,477.6],[20190713,477.6],[20190714,477.6],[20190715,477.65],[20190716,477.73],[20190717,477.29],[20190718,476.73],[20190719,476.91],[20190720,476.91],[20190721,476.91],[20190722,477.03],[20190723,477.86],[20190724,478.51],[20190725,479.43],[20190726,479.73],[20190727,479.73],[20190728,479.73],[20190729,479.88],[20190730,479.17],[20190731,479.15],[20190801,479.12],[20190802,478.28],[20190803,478.28],[20190804,478.28],[20190805,477.13],[20190806,477.14],[20190807,477.25],[20190808,477.72],[20190809,477.6],[20190810,477.6],[20190811,477.6],[20190812,477.68],[20190813,477.28],[20190814,477.14],[20190815,476.97],[20190816,476.92],[20190817,476.92],[20190818,476.92],[20190819,477.31],[20190820,478.13],[20190821,479.07],[20190822,480.03],[20190823,480.42],[20190824,480.42],[20190825,480.42],[20190826,480.4],[20190827,480.95],[20190828,481.19],[20190829,481.66],[20190830,481.93],[20190831,481.93],[20190901,481.93],[20190902,482.16],[20190903,481.82],[20190904,481.89],[20190905,482.15],[20190906,482.12],[20190907,482.12],[20190908,482.12],[20190909,482.15],[20190910,481.68],[20190911,481.52],[20190912,482.31],[20190913,482.64],[20190914,482.64],[20190915,482.64],[20190916,483.07],[20190917,482.62],[20190918,482.23],[20190919,482.14],[20190920,482.36],[20190921,482.36],[20190922,482.36],[20190923,482.25],[20190924,481.91],[20190925,481.23],[20190926,481.07],[20190927,481.07],[20190928,481.07],[20190929,481.07],[20190930,481.1],[20191001,481.38],[20191002,480.71],[20191003,479.84],[20191004,479.17],[20191005,479.17],[20191006,479.17],[20191007,478.73],[20191008,478.25],[20191009,478.51],[20191010,478.61],[20191011,479.58],[20191012,479.58],[20191013,479.58],[20191014,479.81],[20191015,480.27],[20191016,480.7],[20191017,480.85],[20191018,480.99],[20191019,480.99],[20191020,480.99],[20191021,481.13],[20191022,481.45],[20191023,481.63],[20191024,481.44],[20191025,481.29],[20191026,481.29],[20191027,481.29],[20191028,481.15],[20191029,481.09],[20191030,480.94],[20191031,480.97],[20191101,480.89],[20191102,480.89],[20191103,480.89],[20191104,481.72],[20191105,482.22],[20191106,482.43],[20191107,482.48],[20191108,482.12],[20191109,482.12],[20191110,482.12],[20191111,482.19],[20191112,482.04],[20191113,481.73],[20191114,481.43],[20191115,481.28],[20191116,481.28],[20191117,481.28],[20191118,481.25],[20191119,481.25],[20191120,481.12],[20191121,480.8],[20191122,481.05],[20191123,481.05],[20191124,481.05],[20191125,481.71],[20191126,482.51],[20191127,483.24],[20191128,483.62],[20191129,483.91],[20191130,483.91],[20191201,483.91],[20191202,483.77],[20191203,483.44],[20191204,483.75],[20191205,484.18],[20191206,484.38],[20191207,484.38],[20191208,484.38],[20191209,484.84],[20191210,485.18],[20191211,485.5],[20191212,485.64],[20191213,486.67],[20191214,486.67],[20191215,486.67],[20191216,487.28],[20191217,487.43],[20191218,487.79],[20191219,487.68],[20191220,487.95],[20191221,487.95],[20191222,487.95],[20191223,487.97],[20191224,487.98],[20191225,487.98],[20191226,487.98],[20191227,488.18],[20191228,488.18],[20191229,488.18],[20191230,488.25],[20191231,488.24],[20200101,488.24],[20200102,488.8],[20200103,488.92],[20200104,488.92],[20200105,488.92],[20200106,488.71],[20200107,488.83],[20200108,488.58],[20200109,488.81],[20200110,489.1],[20200111,489.1],[20200112,489.1],[20200113,489.4],[20200114,489.38],[20200115,489.49],[20200116,489.83],[20200117,490.36],[20200118,490.36],[20200119,490.36],[20200120,490.68],[20200121,490.37],[20200122,490.55],[20200123,490.18],[20200124,490.31],[20200125,490.31],[20200126,490.31],[20200127,489.02],[20200128,488.86],[20200129,489.38],[20200130,489.14],[20200131,489.05],[20200201,489.05],[20200202,489.05],[20200203,488.79],[20200204,489.55],[20200205,490.35],[20200206,491.02],[20200207,491.21],[20200208,491.21],[20200209,491.21],[20200210,491.05],[20200211,491.66],[20200212,492.08],[20200213,492.39],[20200214,492.6],[20200215,492.6],[20200216,492.6],[20200217,492.99],[20200218,492.95],[20200219,493.12],[20200220,493.35],[20200221,493.22],[20200222,493.22],[20200223,493.22],[20200224,491.03],[20200225,489.56],[20200226,487.85],[20200227,485.67],[20200228,481.18],[20200229,481.18],[20200301,481.18],[20200302,480.53],[20200303,482.98],[20200304,484.31],[20200305,483.07],[20200306,478.05],[20200307,478.05],[20200308,478.05],[20200309,466.64],[20200310,464.5],[20200311,462.07],[20200312,450.53],[20200313,445.06],[20200314,445.06],[20200315,445.06],[20200316,431.72],[20200317,423.32],[20200318,410.98],[20200319,405.52],[20200320,405.91],[20200321,405.91],[20200322,405.91],[20200323,402.95],[20200324,403.68],[20200325,411.42],[20200326,417.22],[20200327,421.34],[20200328,421.34],[20200329,421.34],[20200330,421.5],[20200331,423.43],[20200401,423.89],[20200402,423.18],[20200403,423.73],[20200404,423.73],[20200405,423.73],[20200406,425.06],[20200407,428.51],[20200408,430.77],[20200409,436.85],[20200410,436.85],[20200411,436.85],[20200412,436.85],[20200413,436.85],[20200414,445.11],[20200415,446.66],[20200416,445.14],[20200417,445.44],[20200418,445.44],[20200419,445.44],[20200420,445.19],[20200421,442.41],[20200422,441.92],[20200423,443.48],[20200424,443.42],[20200425,443.42],[20200426,443.42],[20200427,444.31],[20200428,445.35],[20200429,445.73],[20200430,446.09],[20200501,446.1],[20200502,446.1],[20200503,446.1],[20200504,444.17],[20200505,444.05],[20200506,444.1],[20200507,444.27],[20200508,444.35],[20200509,444.35],[20200510,444.35],[20200511,445.17],[20200512,445.21],[20200513,444.9],[20200514,442.9],[20200515,442.03],[20200516,442.03],[20200517,442.03],[20200518,443.08],[20200519,444.88],[20200520,446.89],[20200521,447.19],[20200522,449.01],[20200523,449.01],[20200524,449.01],[20200525,449.14],[20200526,451.39],[20200527,454.99],[20200528,457.12],[20200529,457.74],[20200530,457.74],[20200531,457.74],[20200601,457.85],[20200602,460.61],[20200603,462.93],[20200604,464.9],[20200605,468.45],[20200606,468.45],[20200607,468.45],[20200608,471.1],[20200609,470.05],[20200610,468.17],[20200611,465.52],[20200612,464.69],[20200613,464.69],[20200614,464.69],[20200615,463.96],[20200616,467.3],[20200617,468.4],[20200618,467.66],[20200619,467.31],[20200620,467.31],[20200621,467.31],[20200622,466.54],[20200623,466.33],[20200624,466.28],[20200625,465.46],[20200626,465.15],[20200627,465.15],[20200628,465.15],[20200629,464.65],[20200630,465.16],[20200701,465.37],[20200702,466.21],[20200703,466.85],[20200704,466.85],[20200705,466.85],[20200706,467.57],[20200707,468],[20200708,467.93],[20200709,467.83],[20200710,467.48],[20200711,467.48],[20200712,467.48],[20200713,467.51],[20200714,467.7],[20200715,468.76],[20200716,469.29],[20200717,469.75],[20200718,469.75],[20200719,469.75],[20200720,470.78],[20200721,472.38],[20200722,472.9],[20200723,474.07],[20200724,474.04],[20200725,474.04],[20200726,474.04],[20200727,474.03],[20200728,474.1],[20200729,474.18],[20200730,473.6],[20200731,473.55],[20200801,473.55],[20200802,473.55],[20200803,473.94],[20200804,474.22],[20200805,475.07],[20200806,475.99],[20200807,476.26],[20200808,476.26],[20200809,476.26],[20200810,476.72],[20200811,477.4],[20200812,478.1],[20200813,478.27],[20200814,477.71],[20200815,477.71],[20200816,477.71],[20200817,477.5],[20200818,477.28],[20200819,477.57],[20200820,477.71],[20200821,478.01],[20200822,478.01],[20200823,478.01],[20200824,478.14],[20200825,478.74],[20200826,478.82],[20200827,478.85],[20200828,479.09],[20200829,479.09],[20200830,479.09],[20200831,479.05],[20200901,479.43],[20200902,480.63],[20200903,480.9],[20200904,480.64],[20200905,480.64],[20200906,480.64],[20200907,480.69],[20200908,480.31],[20200909,479.99],[20200910,480.22],[20200911,479.95],[20200912,479.95],[20200913,479.95],[20200914,480.1],[20200915,480.5],[20200916,480.88],[20200917,480.68],[20200918,480.74],[20200919,480.74],[20200920,480.74],[20200921,479.12],[20200922,477.65],[20200923,477.65],[20200924,475.78],[20200925,474.35],[20200926,474.35],[20200927,474.35],[20200928,474.52],[20200929,475.34],[20200930,475.84],[20201001,476.75],[20201002,477.19],[20201003,477.19],[20201004,477.19],[20201005,478.03],[20201006,479.02],[20201007,479.56],[20201008,480.07],[20201009,480.44],[20201010,480.44],[20201011,480.44],[20201012,480.96],[20201013,481.32],[20201014,481.2],[20201015,480],[20201016,479.94],[20201017,479.94],[20201018,479.94],[20201019,480.4],[20201020,480.53],[20201021,480.89],[20201022,480.83],[20201023,481.14],[20201024,481.14],[20201025,481.14],[20201026,480.74],[20201027,480.57],[20201028,478.48],[20201029,477.26],[20201030,476.71],[20201031,476.65],[20201101,476.65],[20201102,476.92],[20201103,478.5],[20201104,480.05],[20201105,482.73],[20201106,483.87],[20201107,483.87],[20201108,483.87],[20201109,486.91],[20201110,487.88],[20201111,488.1],[20201112,487.86],[20201113,487.63],[20201114,487.63],[20201115,487.63],[20201116,489.05],[20201117,489.65],[20201118,490.21],[20201119,490.39],[20201120,490.81],[20201121,490.81],[20201122,490.81],[20201123,491.62],[20201124,492.92],[20201125,493.46],[20201126,493.78],[20201127,493.85],[20201128,493.85],[20201129,493.85],[20201130,494.14],[20201201,494.65],[20201202,495.25],[20201203,495.76],[20201204,496.88],[20201205,496.88],[20201206,496.88],[20201207,497.05],[20201208,497.18],[20201209,497.48],[20201210,497.42],[20201211,497.13],[20201212,497.13],[20201213,497.13],[20201214,497.03],[20201215,497.13],[20201216,497.31],[20201217,497.78],[20201218,497.99],[20201219,497.99],[20201220,497.99],[20201221,497.27],[20201222,497.13],[20201223,497.53],[20201224,497.56],[20201225,497.56],[20201226,497.56],[20201227,497.56],[20201228,497.58],[20201229,498.04],[20201230,498.25],[20201231,498.2],[20210101,498.2],[20210102,498.2],[20210103,498.2],[20210104,498.99],[20210105,499.16],[20210106,499.5],[20210107,499.98],[20210108,500.35],[20210109,500.35],[20210110,500.35],[20210111,500.39],[20210112,499.4],[20210113,499.41],[20210114,499.53],[20210115,499.39],[20210116,499.39],[20210117,499.39],[20210118,499.13],[20210119,499.38],[20210120,500.43],[20210121,500.84],[20210122,500.73],[20210123,500.73],[20210124,500.73],[20210125,500.47],[20210126,500.12],[20210127,499.52],[20210128,498.54],[20210129,498.89],[20210130,498.89],[20210131,498.84],[20210201,499.84],[20210202,500.55],[20210203,501.56],[20210204,501.94],[20210205,502.49],[20210206,502.49],[20210207,502.49],[20210208,502.75],[20210209,502.48],[20210210,502.91],[20210211,503.15],[20210212,503.19],[20210213,503.19],[20210214,503.19],[20210215,503.15],[20210216,503.34],[20210217,503.24],[20210218,502.97],[20210219,503.08],[20210220,503.08],[20210221,503.08],[20210222,502.89],[20210223,502.82],[20210224,502.78],[20210225,501.96],[20210226,500.72],[20210227,500.72],[20210228,500.72],[20210301,501.36],[20210302,501.79],[20210303,502.06],[20210304,501.7],[20210305,500.96],[20210306,500.96],[20210307,500.96],[20210308,500.6],[20210309,500.43],[20210310,500.83],[20210311,501.84],[20210312,502.07],[20210313,502.07],[20210314,502.07],[20210315,502.22],[20210316,502.27],[20210317,502.14],[20210318,501.73],[20210319,501.21],[20210320,501.21],[20210321,501.21],[20210322,501.25],[20210323,501.66],[20210324,501.81],[20210325,502.05],[20210326,502.45],[20210327,502.45],[20210328,502.45],[20210329,502.43],[20210330,502.41],[20210331,502.69],[20210401,503.57],[20210402,503.57],[20210403,503.57],[20210404,503.57],[20210405,503.57],[20210406,504.59],[20210407,504.92],[20210408,505.21],[20210409,505.34],[20210410,505.34],[20210411,505.34],[20210412,505.27],[20210413,505.14],[20210414,505.01],[20210415,505.44],[20210416,505.63],[20210417,505.63],[20210418,505.63],[20210419,505.71],[20210420,505.16],[20210421,504.88],[20210422,504.88],[20210423,504.96],[20210424,504.96],[20210425,504.96],[20210426,505.07],[20210427,505.2],[20210428,505.17],[20210429,505.33],[20210430,505.56],[20210501,505.56],[20210502,505.56],[20210503,505.67],[20210504,505.83],[20210505,505.69],[20210506,505.6],[20210507,505.56],[20210508,505.56],[20210509,505.56],[20210510,505.66],[20210511,505.14],[20210512,504.76],[20210513,504.68],[20210514,504.43],[20210515,504.43],[20210516,504.43],[20210517,504.56],[20210518,504.55],[20210519,504.35],[20210520,504.02],[20210521,504.31],[20210522,504.31],[20210523,504.31],[20210524,504.4],[20210525,504.74],[20210526,505.17],[20210527,505.55],[20210528,505.85],[20210529,505.85],[20210530,505.85],[20210531,505.87],[20210601,506.42],[20210602,506.8],[20210603,506.97],[20210604,507.32],[20210605,507.32],[20210606,507.32],[20210607,507.53],[20210608,507.9],[20210609,508.35],[20210610,508.69],[20210611,509.21],[20210612,509.21],[20210613,509.21],[20210614,509.49],[20210615,509.5],[20210616,509.19],[20210617,508.88],[20210618,508.63],[20210619,508.63],[20210620,508.63],[20210621,508.48],[20210622,508.3],[20210623,508.39],[20210624,508.62],[20210625,508.78],[20210626,508.78],[20210627,508.78],[20210628,508.95],[20210629,508.94],[20210630,508.82],[20210701,509.01],[20210702,509.22],[20210703,509.22],[20210704,509.22],[20210705,509.21],[20210706,509.37],[20210707,509.66],[20210708,509.47],[20210709,509.52],[20210710,509.52],[20210711,509.52],[20210712,509.67],[20210713,509.79],[20210714,509.84],[20210715,509.96],[20210716,509.95],[20210717,509.95],[20210718,509.95],[20210719,509.64],[20210720,509.14],[20210721,509.39],[20210722,509.76],[20210723,510.13],[20210724,510.13],[20210725,510.13],[20210726,510.25],[20210727,510.15],[20210728,510.15],[20210729,510.56],[20210730,510.67],[20210731,510.67],[20210801,510.67],[20210802,510.98],[20210803,511.25],[20210804,511.61],[20210805,511.95],[20210806,511.94],[20210807,511.94],[20210808,511.94],[20210809,511.9],[20210810,511.85],[20210811,511.73],[20210812,511.69],[20210813,511.66],[20210814,511.66],[20210815,511.66],[20210816,511.64],[20210817,511.58],[20210818,511.67],[20210819,511.45],[20210820,511.35],[20210821,511.35],[20210822,511.35],[20210823,511.45],[20210824,511.56],[20210825,511.68],[20210826,511.56],[20210827,511.61],[20210828,511.61],[20210829,511.61],[20210830,511.7],[20210831,511.91],[20210901,512.08],[20210902,512.19],[20210903,512.24],[20210904,512.24],[20210905,512.24],[20210906,512.38],[20210907,512.37],[20210908,512.31],[20210909,512.38],[20210910,512.6],[20210911,512.6],[20210912,512.6],[20210913,512.77],[20210914,512.99],[20210915,513.3],[20210916,513.63],[20210917,513.33],[20210918,513.33],[20210919,513.33],[20210920,512.98],[20210921,512.68],[20210922,512.96],[20210923,512.82],[20210924,512.51],[20210925,512.51],[20210926,512.51],[20210927,512.13],[20210928,511.34],[20210929,511.23],[20210930,511.02],[20211001,510.33],[20211002,510.33],[20211003,510.33],[20211004,510.25],[20211005,509.71],[20211006,508.61],[20211007,508.49],[20211008,508.41],[20211009,508.41],[20211010,508.41],[20211011,507.63],[20211012,506.48],[20211013,506.31],[20211014,507.37],[20211015,508.19],[20211016,508.19],[20211017,508.19],[20211018,508.04],[20211019,507.86],[20211020,507.88],[20211021,507.6],[20211022,507.28],[20211023,507.28],[20211024,507.28],[20211025,507.12],[20211026,507.5],[20211027,507.71],[20211028,507.99],[20211029,507.51],[20211030,507.51],[20211031,507.44],[20211101,507.45],[20211102,507.42],[20211103,507.49],[20211104,508.22],[20211105,509.18],[20211106,509.18],[20211107,509.18],[20211108,509.76],[20211109,509.88],[20211110,509.75],[20211111,509.44],[20211112,509.21],[20211113,509.21],[20211114,509.21],[20211115,509.08],[20211116,508.94],[20211117,508.76],[20211118,508.76],[20211119,509.03],[20211120,509.03],[20211121,509.03],[20211122,508.74],[20211123,507.98],[20211124,507.32],[20211125,506.85],[20211126,504.94],[20211127,504.94],[20211128,504.94],[20211129,504.48],[20211130,504.24],[20211201,505.09],[20211202,505.53],[20211203,506.02],[20211204,506.02],[20211205,506.02],[20211206,506.37],[20211207,507.36],[20211208,507.72],[20211209,507.99],[20211210,508.06],[20211211,508.06],[20211212,508.06],[20211213,508.16],[20211214,508.13],[20211215,508.05],[20211216,508.13],[20211217,508.27],[20211218,508.27],[20211219,508.27],[20211220,508.09],[20211221,508],[20211222,508.12],[20211223,508.35],[20211224,508.35],[20211225,508.35],[20211226,508.35],[20211227,508.52],[20211228,508.54],[20211229,508.7],[20211230,508.68],[20211231,508.67],[20220101,508.67],[20220102,508.67],[20220103,508.71],[20220104,509.13],[20220105,509.22],[20220106,508.77],[20220107,508.56],[20220108,508.56],[20220109,508.56],[20220110,507.97],[20220111,507.62],[20220112,507.79],[20220113,507.98],[20220114,507.57],[20220115,507.57],[20220116,507.57],[20220117,507.17],[20220118,506.21],[20220119,505.81],[20220120,505.9],[20220121,505.49],[20220122,505.49],[20220123,505.49],[20220124,504.39],[20220125,503.48],[20220126,503.72],[20220127,503.2],[20220128,501.61],[20220129,501.61],[20220130,501.61],[20220131,500.25],[20220201,500.04],[20220202,500.74],[20220203,499.62],[20220204,495.49],[20220205,495.49],[20220206,495.49],[20220207,492.17],[20220208,492.18],[20220209,493.59],[20220210,493.68],[20220211,492.29],[20220212,492.29],[20220213,492.29],[20220214,490.31],[20220215,490.03],[20220216,490.88],[20220217,491.08],[20220218,490.89],[20220219,490.89],[20220220,490.89],[20220221,490.14],[20220222,488.56],[20220223,488.57],[20220224,485.76],[20220225,486.23],[20220226,486.23],[20220227,486.23],[20220228,485.81],[20220301,486.4],[20220302,486.17],[20220303,485.86],[20220304,484.73],[20220305,484.73],[20220306,484.73],[20220307,480.69],[20220308,479.01],[20220309,479.73],[20220310,479.92],[20220311,479.8],[20220312,479.8],[20220313,479.8],[20220314,479.17],[20220315,477.67],[20220316,478.82],[20220317,481.04],[20220318,482.35],[20220319,482.35],[20220320,482.35],[20220321,483.28],[20220322,483.02],[20220323,483.18],[20220324,482.76],[20220325,482.39],[20220326,482.39],[20220327,482.39],[20220328,482.33],[20220329,483.06],[20220330,484.07],[20220331,484.78],[20220401,484.88],[20220402,484.88],[20220403,484.88],[20220404,485.49],[20220405,485.35],[20220406,484.24],[20220407,482.97],[20220408,482.31],[20220409,482.31],[20220410,482.31],[20220411,481.23],[20220412,479.91],[20220413,479.16],[20220414,478.78],[20220415,478.78],[20220416,478.78],[20220417,478.78],[20220418,478.78],[20220419,477.98],[20220420,477.84],[20220421,477.82],[20220422,477.31],[20220423,477.31],[20220424,477.31],[20220425,475.98],[20220426,475.11],[20220427,473.14],[20220428,472.27],[20220429,471.01],[20220430,470.97],[20220501,470.97],[20220502,470.21],[20220503,469.25],[20220504,468.02],[20220505,467.35],[20220506,463.98],[20220507,463.98],[20220508,463.98],[20220509,462.24],[20220510,460.61],[20220511,462.36],[20220512,462.87],[20220513,463.26],[20220514,463.26],[20220515,463.26],[20220516,463.63],[20220517,464.14],[20220518,464.14],[20220519,461.83],[20220520,461.49],[20220521,461.49],[20220522,461.49],[20220523,461.5],[20220524,461.14],[20220525,461.22],[20220526,461.51],[20220527,463.83],[20220528,463.83],[20220529,463.83],[20220530,465.28],[20220531,465.37],[20220601,465.1],[20220602,465],[20220603,465.01],[20220604,465.01],[20220605,465.01],[20220606,464.87],[20220607,464.45],[20220608,463.71],[20220609,461.9],[20220610,458.68],[20220611,458.68],[20220612,458.68],[20220613,452.46],[20220614,447.88],[20220615,447.23],[20220616,445.07],[20220617,443.94],[20220618,443.94],[20220619,443.94],[20220620,443.52],[20220621,443.76],[20220622,443.69],[20220623,443.48],[20220624,442.64],[20220625,442.64],[20220626,442.64],[20220627,442.33],[20220628,440.91],[20220629,438.44],[20220630,435.39],[20220701,435.1],[20220702,435.1],[20220703,435.1],[20220704,435.15],[20220705,435.56],[20220706,435.33],[20220707,436.32],[20220708,438.28],[20220709,438.28],[20220710,438.28],[20220711,439.88],[20220712,440.74],[20220713,440.8],[20220714,440.07],[20220715,439.86],[20220716,439.86],[20220717,439.86],[20220718,440.65],[20220719,441.71],[20220720,445.5],[20220721,447.02],[20220722,448.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 996,96€ |
| 2019 | 1.070,88€ |
| 2020 | 1.037,03€ |
| 2021 | 1.119,08€ |
| 2022 | 960,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,86% |
| 3 M | -9,82% |
| 6 M | -13,56% |
| lfd. Jahr | -13,48% |
| 1 Jahr | -14,16% |
| 3 Jahre | -10,40% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,97% |
| Wertentwicklung seit Auflage | -4,05% |
Ziel ist es, die Wertentwicklung des Markit iBoxx EUR Liquid High Yield 30 Ex-Financial Index nachzubilden. Der Markit iBoxx EUR Liquid High Yield 30 Ex-Financial Index ist ein Anleihenindex, der von privaten Nicht-Finanzunternehmen (Unternehmen) begebene, auf Euro lautende erstrangige oder nachrangige Wertpapiere respräsentiert, die eine Durchschnittsbewertung unterhalb der Kategorie Investment Grade aufweisen und aus den liquidesten Wertpapieren des Markit iBoxx EUR High Yield Core Cum Crossover Index ausgewählt wurden. Der Fonds wird eine indirekte Nachbildungsmethode anwenden (TR Swap).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 07.2018 | -0.3041 | -1.336400 |
| 07.2018 - 07.2019 | 7.4143 | 4.805900 |
| 07.2019 - 07.2020 | -3.1606 | -2.485700 |
| 07.2020 - 07.2021 | 7.9123 | 9.391100 |
| 07.2021 - 07.2022 | -14.1582 | -14.581300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,03% | 7,97% | k.A. | k.A. |
| Sharpe Ratio | -2,00 | -0,01 | k.A. | k.A. |
| Tracking Error | 0,72% | 2,17% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,85 | k.A. | k.A. |
| Treynor Ratio | -8,82 | -0,11 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 08. 2022)
| Italien | 21,82% |
| Frankreich | 15,13% |
| Spanien | 12,37% |
| Deutschland | 12,30% |
| USA | 11,08% |
| Großbritannien | 5,22% |
| Welt | 4,13% |
| Schweden | 3,93% |
| Portugal | 3,40% |
| Japan | 3,00% |
Branchenverteilung (13. 08. 2022)
| Industrie / Investitionsgüter | 72,53% |
| Finanzen | 26,74% |
| Kasse | 0,72% |
| Divers | 0,01% |
Assetverteilung (13. 08. 2022)
| Renten | 99,28% |
| Geldmarkt/Kasse | 0,72% |
Währungsverteilung (13. 08. 2022)
| Euro | 100,00% |
| Kasse | 0,72% |
| Divers | -0,72% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4163KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 376KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6442KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6439KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,33% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Frau Stéphanie Pless Herr Fadil Hannane Herr Fabrice Degni Yace |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 240,19 Mio. EUR |