Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H580
ISIN: LU1681040496
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (17. 04. 2024)
237,56 €
-0,08 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681040496","name":"AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF - EUR (C)","currency":"EUR"},"ts":[[20190418,228.81],[20190423,229.03],[20190424,228.98],[20190425,228.5],[20190426,228.25],[20190429,228.36],[20190430,228.34],[20190502,228.17],[20190503,228.02],[20190506,228.07],[20190507,227.4],[20190508,226.81],[20190509,226.42],[20190510,226.58],[20190513,226.14],[20190514,226.12],[20190515,226.23],[20190516,226.73],[20190517,227.16],[20190520,227.3],[20190521,227.48],[20190522,227.35],[20190523,226.76],[20190524,227.23],[20190527,227.35],[20190528,227.32],[20190529,227.23],[20190530,226.84],[20190531,226.05],[20190603,225.18],[20190604,225.74],[20190605,225.84],[20190606,226.05],[20190607,226.61],[20190610,227.44],[20190611,228],[20190612,227.66],[20190613,227.68],[20190614,227.68],[20190617,227.73],[20190618,228.86],[20190619,229.84],[20190620,231.37],[20190621,231.02],[20190624,230.77],[20190625,230.09],[20190626,230.09],[20190627,230.68],[20190628,231.23],[20190701,231.86],[20190702,232.23],[20190703,232.74],[20190704,232.84],[20190705,233.06],[20190708,232.74],[20190709,232.16],[20190710,232.19],[20190711,232.24],[20190712,232.2],[20190715,232.23],[20190716,232.13],[20190717,231.76],[20190718,231.1],[20190719,231.31],[20190722,231.46],[20190723,231.89],[20190724,232.42],[20190725,233.29],[20190726,233.29],[20190729,233.22],[20190730,232.89],[20190731,233.03],[20190801,233.14],[20190802,232.61],[20190805,231.74],[20190806,231.79],[20190807,231.59],[20190808,231.91],[20190809,231.91],[20190812,231.83],[20190813,231.48],[20190814,231.09],[20190815,230.74],[20190816,230.97],[20190819,231.57],[20190820,232.4],[20190821,233.32],[20190822,233.84],[20190823,234.06],[20190826,234.13],[20190827,234.26],[20190828,233.97],[20190829,234.12],[20190830,234.3],[20190902,233.99],[20190903,233.88],[20190904,234.09],[20190905,234.25],[20190906,234.05],[20190909,233.97],[20190910,233.75],[20190911,233.72],[20190912,234.47],[20190913,234.93],[20190916,234.92],[20190917,234.62],[20190918,234.41],[20190919,234.28],[20190920,234.29],[20190923,233.97],[20190924,233.34],[20190925,232.51],[20190926,232.58],[20190927,232.5],[20190930,232.52],[20191001,232.84],[20191002,232.07],[20191003,231.58],[20191004,231.02],[20191007,230.66],[20191008,230.23],[20191009,230.68],[20191010,231.01],[20191011,231.86],[20191014,231.83],[20191015,231.95],[20191016,232.38],[20191017,232.49],[20191018,232.21],[20191021,232.54],[20191022,233],[20191023,233.03],[20191024,232.34],[20191025,231.93],[20191028,231.94],[20191029,232.1],[20191030,231.97],[20191031,232.06],[20191101,232.15],[20191104,232.87],[20191105,233.17],[20191106,233.24],[20191107,233.45],[20191108,233.41],[20191111,233.46],[20191112,233.5],[20191113,233.31],[20191114,233.19],[20191115,232.99],[20191118,232.93],[20191119,232.89],[20191120,232.72],[20191121,232.42],[20191122,232.44],[20191125,232.89],[20191126,233.57],[20191127,234.01],[20191128,234.24],[20191129,234.31],[20191202,234.01],[20191203,233.68],[20191204,233.72],[20191205,233.9],[20191206,234.05],[20191209,234.22],[20191210,234.3],[20191211,234.36],[20191212,234.47],[20191213,235.06],[20191216,235.32],[20191217,235.41],[20191218,235.51],[20191219,235.53],[20191220,235.63],[20191223,235.8],[20191224,235.82],[20191227,235.95],[20191230,235.94],[20191231,235.95],[20200102,236.23],[20200103,236.27],[20200106,236.01],[20200107,235.94],[20200108,235.68],[20200109,235.89],[20200110,236.08],[20200113,236.33],[20200114,236.35],[20200115,236.41],[20200116,236.8],[20200117,236.92],[20200120,237.03],[20200121,236.83],[20200122,236.77],[20200123,236.33],[20200124,236.32],[20200127,235.21],[20200128,235.48],[20200129,235.77],[20200130,235.41],[20200131,235.19],[20200203,235.04],[20200204,235.73],[20200205,236.37],[20200206,236.67],[20200207,236.6],[20200210,236.39],[20200211,236.86],[20200212,237.28],[20200213,237.32],[20200214,237.57],[20200217,237.56],[20200218,237.21],[20200219,237.18],[20200220,237.27],[20200221,237.07],[20200224,235.54],[20200225,235.19],[20200226,234.37],[20200227,233.11],[20200228,230.18],[20200302,229.79],[20200303,231.75],[20200304,232.49],[20200305,231.83],[20200306,228.37],[20200309,220.6],[20200310,221.6],[20200311,220.07],[20200312,211.99],[20200313,210.9],[20200316,202.3],[20200317,199.12],[20200318,192.65],[20200319,190.14],[20200320,192.7],[20200323,190.98],[20200324,194.21],[20200325,200.21],[20200326,204.71],[20200327,206.47],[20200330,206.01],[20200331,208.32],[20200401,208.14],[20200402,208.49],[20200403,208.48],[20200406,209.26],[20200407,211.24],[20200408,212.47],[20200409,216.56],[20200414,220.49],[20200415,220.51],[20200416,219.37],[20200417,219.47],[20200420,219.22],[20200421,217.89],[20200422,218.02],[20200423,218.7],[20200424,218.65],[20200427,219.28],[20200428,220.14],[20200429,220.33],[20200430,220.4],[20200504,218.28],[20200505,218.05],[20200506,218.01],[20200507,218.09],[20200508,218.12],[20200511,218.56],[20200512,218.25],[20200513,217.91],[20200514,216.6],[20200515,216.29],[20200518,217.43],[20200519,218.87],[20200520,219.74],[20200521,220.43],[20200522,220.54],[20200525,220.53],[20200526,221.87],[20200527,224],[20200528,224.68],[20200529,224.67],[20200601,224.24],[20200602,225.28],[20200603,226.03],[20200604,226.74],[20200605,228.56],[20200608,229.39],[20200609,228.31],[20200610,227.26],[20200611,224.85],[20200612,225.39],[20200615,224.95],[20200616,227.31],[20200617,227.5],[20200618,226.92],[20200619,226.75],[20200622,225.88],[20200623,226.13],[20200624,225.81],[20200625,225.17],[20200626,224.98],[20200629,224.88],[20200630,224.76],[20200701,224.76],[20200702,225.22],[20200703,225.38],[20200706,225.85],[20200707,225.86],[20200708,225.83],[20200709,225.98],[20200710,225.75],[20200713,225.86],[20200714,225.99],[20200715,226.69],[20200716,227.04],[20200717,227.26],[20200720,227.62],[20200721,228.44],[20200722,228.74],[20200723,229.49],[20200724,229.57],[20200727,229.67],[20200728,229.81],[20200729,229.98],[20200730,229.69],[20200731,229.67],[20200803,229.76],[20200804,230.11],[20200805,230.84],[20200806,231.36],[20200807,231.48],[20200810,231.72],[20200811,232.27],[20200812,232.97],[20200813,233.02],[20200814,232.37],[20200817,232.15],[20200818,231.91],[20200819,231.91],[20200820,231.95],[20200821,231.87],[20200824,232.14],[20200825,232.26],[20200826,232.27],[20200827,232.36],[20200828,232.45],[20200831,232.5],[20200901,232.26],[20200902,232.49],[20200903,232.83],[20200904,232.7],[20200907,232.49],[20200908,232.29],[20200909,231.91],[20200910,231.88],[20200911,231.86],[20200914,231.8],[20200915,231.8],[20200916,231.87],[20200917,231.59],[20200918,231.5],[20200921,230.55],[20200922,229.6],[20200923,229.79],[20200924,228.61],[20200925,227.76],[20200928,228.03],[20200929,228.19],[20200930,228.36],[20201001,229.1],[20201002,229.27],[20201005,229.8],[20201006,230.36],[20201007,230.65],[20201008,231.17],[20201009,231.36],[20201012,231.8],[20201013,231.88],[20201014,231.79],[20201015,230.83],[20201016,231.18],[20201019,231.48],[20201020,231.47],[20201021,231.59],[20201022,231.55],[20201023,231.81],[20201026,231.55],[20201027,231.32],[20201028,230.1],[20201029,229.56],[20201030,229.24],[20201102,229.55],[20201103,230.86],[20201104,231.39],[20201105,233.32],[20201106,233.71],[20201109,235.6],[20201110,235.71],[20201111,235.63],[20201112,235.46],[20201113,235.18],[20201116,235.62],[20201117,235.83],[20201118,236.01],[20201119,235.97],[20201120,236.1],[20201123,236.45],[20201124,236.93],[20201125,237.1],[20201126,237.25],[20201127,237.32],[20201130,237.41],[20201201,237.43],[20201202,237.81],[20201203,238.17],[20201204,238.61],[20201207,238.82],[20201208,238.8],[20201209,238.94],[20201210,238.85],[20201211,238.48],[20201214,238.49],[20201215,238.5],[20201216,238.59],[20201217,238.74],[20201218,238.81],[20201221,238.41],[20201222,238.5],[20201223,238.54],[20201224,238.54],[20201228,238.56],[20201229,238.74],[20201230,238.81],[20201231,238.81],[20210104,239.28],[20210105,239.38],[20210106,239.5],[20210107,239.72],[20210108,239.85],[20210111,239.88],[20210112,239.62],[20210113,239.59],[20210114,239.74],[20210115,239.75],[20210118,239.7],[20210119,239.78],[20210120,240.36],[20210121,240.71],[20210122,240.71],[20210125,240.63],[20210126,240.59],[20210127,240.4],[20210128,239.88],[20210129,239.77],[20210201,240.16],[20210202,240.62],[20210203,241.22],[20210204,241.48],[20210205,241.72],[20210208,241.79],[20210209,241.71],[20210210,241.97],[20210211,242.04],[20210212,241.96],[20210215,242.06],[20210216,242.21],[20210217,242.16],[20210218,242.06],[20210219,242.02],[20210222,242.17],[20210223,242.09],[20210224,242.04],[20210225,241.81],[20210226,240.97],[20210301,241.07],[20210302,241.33],[20210303,241.45],[20210304,241.3],[20210305,240.97],[20210308,240.65],[20210309,240.52],[20210310,240.58],[20210311,241.03],[20210312,241.12],[20210315,241.14],[20210316,241.26],[20210317,241.24],[20210318,241],[20210319,240.76],[20210322,240.7],[20210323,240.85],[20210324,240.99],[20210325,241.11],[20210326,241.19],[20210329,241.35],[20210330,241.38],[20210331,241.53],[20210401,242.01],[20210406,242.6],[20210407,242.82],[20210408,243.07],[20210409,243.07],[20210412,243.18],[20210413,243.08],[20210414,242.93],[20210415,242.94],[20210416,243.16],[20210419,243.24],[20210420,242.88],[20210421,242.67],[20210422,242.68],[20210423,242.62],[20210426,242.65],[20210427,242.68],[20210428,242.76],[20210429,242.99],[20210430,243.05],[20210503,243.13],[20210504,243.23],[20210505,243.11],[20210506,242.97],[20210507,242.92],[20210510,242.96],[20210511,242.63],[20210512,242.37],[20210513,242.03],[20210514,242.1],[20210517,242.22],[20210518,242.34],[20210519,242.16],[20210520,242.02],[20210521,242.07],[20210524,242.22],[20210525,242.34],[20210526,242.61],[20210527,242.71],[20210528,242.9],[20210531,242.98],[20210601,243.22],[20210602,243.48],[20210603,243.61],[20210604,243.69],[20210607,243.81],[20210608,243.96],[20210609,244.22],[20210610,244.31],[20210611,244.56],[20210614,244.76],[20210615,244.8],[20210616,244.73],[20210617,244.51],[20210618,244.41],[20210621,244.24],[20210622,244.08],[20210623,244.05],[20210624,244.09],[20210625,244.11],[20210628,244.06],[20210629,243.93],[20210630,243.81],[20210701,242.97],[20210702,243.04],[20210705,243.08],[20210706,243.17],[20210707,243.24],[20210708,243.2],[20210709,243.17],[20210712,243.23],[20210713,243.26],[20210714,243.31],[20210715,243.37],[20210716,243.39],[20210719,243.28],[20210720,243.14],[20210721,243.19],[20210722,243.29],[20210723,243.39],[20210726,243.46],[20210727,243.47],[20210728,243.49],[20210729,243.65],[20210730,243.74],[20210802,243.73],[20210803,243.89],[20210804,244.07],[20210805,244.25],[20210806,244.28],[20210809,244.3],[20210810,244.29],[20210811,244.27],[20210812,244.28],[20210813,244.28],[20210816,244.28],[20210817,244.26],[20210818,244.28],[20210819,244.14],[20210820,244.09],[20210823,244.05],[20210824,244.1],[20210825,244.09],[20210826,244.04],[20210827,244.04],[20210830,244.11],[20210831,244.14],[20210901,243.82],[20210902,243.91],[20210903,243.92],[20210906,243.97],[20210907,243.93],[20210908,243.91],[20210909,243.94],[20210910,243.96],[20210913,244.05],[20210914,244.14],[20210915,244.34],[20210916,244.42],[20210917,244.34],[20210920,244.14],[20210921,244.09],[20210922,244.12],[20210923,244.02],[20210924,243.81],[20210927,243.72],[20210928,243.38],[20210929,243.26],[20210930,243.03],[20211001,242.51],[20211004,242.64],[20211005,242.33],[20211006,241.61],[20211007,241.66],[20211008,241.69],[20211011,241.3],[20211012,240.68],[20211013,240.69],[20211014,241.15],[20211015,241.34],[20211018,241.3],[20211019,241.22],[20211020,241.27],[20211021,241.14],[20211022,241.04],[20211025,241.06],[20211026,241.2],[20211027,241.41],[20211028,241.36],[20211029,241.01],[20211101,240.96],[20211102,241.09],[20211103,241.12],[20211104,241.48],[20211105,241.91],[20211108,242.11],[20211109,242.12],[20211110,241.99],[20211111,241.79],[20211112,241.64],[20211115,241.54],[20211116,241.48],[20211117,241.42],[20211118,241.49],[20211119,241.58],[20211122,241.41],[20211123,241.11],[20211124,240.82],[20211125,240.68],[20211126,239.8],[20211129,239.62],[20211130,239.35],[20211201,239.85],[20211202,240.12],[20211203,240.29],[20211206,240.45],[20211207,240.84],[20211208,241.01],[20211209,241.06],[20211210,241.05],[20211213,241.17],[20211214,241.15],[20211215,241.09],[20211216,241.11],[20211217,241.19],[20211220,241.16],[20211221,241.09],[20211222,241.09],[20211223,241.11],[20211224,241.11],[20211227,241.15],[20211228,241.17],[20211229,241.13],[20211230,241.12],[20211231,241.12],[20220103,241.11],[20220104,241.36],[20220105,241.52],[20220106,241.4],[20220107,241.34],[20220110,241.21],[20220111,241.05],[20220112,241.09],[20220113,241.22],[20220114,240.98],[20220117,240.77],[20220118,240.44],[20220119,240.26],[20220120,240.39],[20220121,240.27],[20220124,239.87],[20220125,239.45],[20220126,239.64],[20220127,239.36],[20220128,238.63],[20220131,237.91],[20220201,237.7],[20220202,237.8],[20220203,236.97],[20220204,234.62],[20220207,232.97],[20220208,233.32],[20220209,234.14],[20220210,234],[20220211,233.37],[20220214,232.46],[20220215,232.52],[20220216,233],[20220217,233.06],[20220218,233],[20220221,232.69],[20220222,232.01],[20220223,232.27],[20220224,230.65],[20220225,231.39],[20220228,231.21],[20220301,231.88],[20220302,231.72],[20220303,231.53],[20220304,231.01],[20220307,228.83],[20220308,228.33],[20220309,228.93],[20220310,229.03],[20220311,229.04],[20220314,228.9],[20220315,228.29],[20220316,228.86],[20220317,229.81],[20220318,230.24],[20220321,230.71],[20220322,230.53],[20220323,230.66],[20220324,230.43],[20220325,230.28],[20220328,230.2],[20220329,230.56],[20220330,230.83],[20220331,231.07],[20220401,231.06],[20220404,231.35],[20220405,231.27],[20220406,230.7],[20220407,230.29],[20220408,230.06],[20220411,229.55],[20220412,228.87],[20220413,228.56],[20220414,228.4],[20220415,228.4],[20220418,228.4],[20220419,227.94],[20220420,227.95],[20220421,227.95],[20220422,227.67],[20220425,226.82],[20220426,226.55],[20220427,225.26],[20220428,224.84],[20220429,224.24],[20220502,223.75],[20220503,223.28],[20220504,222.48],[20220505,222.41],[20220506,220.45],[20220509,219.02],[20220510,219.56],[20220511,220.48],[20220512,220.7],[20220513,221.05],[20220516,221.36],[20220517,221.74],[20220518,221.81],[20220519,220.69],[20220520,220.78],[20220523,220.77],[20220524,220.48],[20220525,220.48],[20220526,220.93],[20220527,221.61],[20220530,222.04],[20220531,222.03],[20220601,221.74],[20220602,221.66],[20220603,221.62],[20220606,221.63],[20220607,221.49],[20220608,221.2],[20220609,220.26],[20220610,218.68],[20220613,215.37],[20220614,213.81],[20220615,213.8],[20220616,212.49],[20220617,212.03],[20220620,211.86],[20220621,211.81],[20220622,211.66],[20220623,211.75],[20220624,211.42],[20220627,211.27],[20220628,210.73],[20220629,209.9],[20220630,208.68],[20220701,208.73],[20220704,208.63],[20220705,208.88],[20220706,208.78],[20220707,209.05],[20220708,209.88],[20220711,210.58],[20220712,211.01],[20220713,211.16],[20220714,210.71],[20220715,210.79],[20220718,211.11],[20220719,211.59],[20220720,213.59],[20220721,213.84],[20220722,214.86],[20220725,215.75],[20220726,215.96],[20220727,215.72],[20220728,216.18],[20220729,217.02],[20220801,217.7],[20220802,217.41],[20220803,217.57],[20220804,218.58],[20220805,218.69],[20220808,218.98],[20220809,219.09],[20220810,219.15],[20220811,219.66],[20220812,220.1],[20220815,220.56],[20220816,220.48],[20220817,219.46],[20220818,218.59],[20220819,217.73],[20220822,216.39],[20220823,215.48],[20220824,215.5],[20220825,215.98],[20220826,215.91],[20220829,215.49],[20220830,214.64],[20220831,213.34],[20220901,211.91],[20220902,212.06],[20220905,211.32],[20220906,211.46],[20220907,211.72],[20220908,212.08],[20220909,212.57],[20220912,213.41],[20220913,213.17],[20220914,212.4],[20220915,212.23],[20220916,211.33],[20220919,211.22],[20220920,210.59],[20220921,209.79],[20220922,209.2],[20220923,208.3],[20220926,206.75],[20220927,206.53],[20220928,205.09],[20220929,204.33],[20220930,204.56],[20221003,204.8],[20221004,206.87],[20221005,207.06],[20221006,206.83],[20221007,206.37],[20221010,205.57],[20221011,204.69],[20221012,204.18],[20221013,203.88],[20221014,204.31],[20221017,204.58],[20221018,205.26],[20221019,205.06],[20221020,204.57],[20221021,204.12],[20221024,204.61],[20221025,205.34],[20221026,206.14],[20221027,207.39],[20221028,207.73],[20221031,208.52],[20221101,209.08],[20221102,208.99],[20221103,208],[20221104,208.32],[20221107,209],[20221108,209.38],[20221109,209.67],[20221110,210.92],[20221111,212.59],[20221114,212.9],[20221115,213.1],[20221116,213.02],[20221117,212.69],[20221118,212.88],[20221121,213.13],[20221122,213.6],[20221123,214.32],[20221124,215.5],[20221125,215.36],[20221128,215.2],[20221129,215.4],[20221130,215.39],[20221201,216.27],[20221202,216.52],[20221205,216.65],[20221206,216.75],[20221207,216.67],[20221208,216.51],[20221209,216.26],[20221212,216.21],[20221213,216.65],[20221214,217.21],[20221215,216.99],[20221216,215.8],[20221219,215.48],[20221220,214.94],[20221221,214.92],[20221222,215.11],[20221223,215.1],[20221227,215.36],[20221228,215.07],[20221229,215.09],[20221230,215.09],[20230102,215.14],[20230103,215.61],[20230104,216.51],[20230105,216.61],[20230106,216.91],[20230109,217.57],[20230110,217.58],[20230111,218.03],[20230112,218.78],[20230113,219.39],[20230116,219.56],[20230117,219.74],[20230118,220.31],[20230119,219.96],[20230120,219.73],[20230123,219.63],[20230124,219.71],[20230125,219.84],[20230126,219.96],[20230127,220.11],[20230130,219.91],[20230131,219.97],[20230201,220.23],[20230202,222.1],[20230203,222.45],[20230206,222.31],[20230207,222.12],[20230208,222.02],[20230209,222.33],[20230210,221.87],[20230213,221.53],[20230214,221.35],[20230215,221.16],[20230216,221.25],[20230217,220.91],[20230220,220.91],[20230221,220.26],[20230222,219.64],[20230223,220],[20230224,219.87],[20230227,219.71],[20230228,219.26],[20230301,219.11],[20230302,218.75],[20230303,218.93],[20230306,219.52],[20230307,219.83],[20230308,219.74],[20230309,219.64],[20230310,219.27],[20230313,218.55],[20230314,217.98],[20230315,217.89],[20230316,217.4],[20230317,217.04],[20230320,214.98],[20230321,216.76],[20230322,217.32],[20230323,217.66],[20230324,217.18],[20230327,217.22],[20230328,217.4],[20230329,217.82],[20230330,218.58],[20230331,218.96],[20230403,219.45],[20230404,219.71],[20230405,219.53],[20230406,219.54],[20230411,219.49],[20230412,219.62],[20230413,219.84],[20230414,219.94],[20230417,220.15],[20230418,220.39],[20230419,220.25],[20230420,220.1],[20230421,219.92],[20230424,219.79],[20230425,219.85],[20230426,219.61],[20230427,219.63],[20230428,219.95],[20230502,220.22],[20230503,220.22],[20230504,220.23],[20230505,220.26],[20230508,220.38],[20230509,220.28],[20230510,220.39],[20230511,220.66],[20230512,220.77],[20230515,220.77],[20230516,220.71],[20230517,220.62],[20230518,220.72],[20230519,221],[20230522,221.24],[20230523,221.33],[20230524,221.03],[20230525,220.89],[20230526,220.84],[20230529,220.94],[20230530,221.34],[20230531,221.53],[20230601,221.6],[20230602,221.89],[20230605,222.11],[20230606,222.29],[20230607,222.39],[20230608,222.41],[20230609,222.57],[20230612,222.87],[20230613,223],[20230614,223.19],[20230615,223.01],[20230616,223.21],[20230621,222.95],[20230622,222.45],[20230623,222.56],[20230626,222.49],[20230627,222.26],[20230628,222.2],[20230629,222.18],[20230630,222.27],[20230703,222.49],[20230704,222.68],[20230705,222.7],[20230706,222.25],[20230707,221.93],[20230710,221.8],[20230711,221.9],[20230712,222.58],[20230713,223.46],[20230714,223.59],[20230717,223.42],[20230718,223.63],[20230719,223.93],[20230720,224.02],[20230721,223.96],[20230724,224.15],[20230725,224.22],[20230726,224.25],[20230727,224.72],[20230728,224.86],[20230731,224.89],[20230801,225.2],[20230802,225],[20230803,224.76],[20230807,224.76],[20230808,224.76],[20230809,224.78],[20230810,224.88],[20230811,224.89],[20230814,224.85],[20230815,224.66],[20230816,224.59],[20230817,224.26],[20230818,224.15],[20230821,223.97],[20230823,224.28],[20230824,224.61],[20230825,224.53],[20230828,224.53],[20230829,224.79],[20230830,224.82],[20230831,225.11],[20230901,225.12],[20230904,225.16],[20230905,225.14],[20230906,225.06],[20230907,225.11],[20230908,225.23],[20230911,225.39],[20230912,225.53],[20230913,225.47],[20230914,225.7],[20230915,225.89],[20230918,225.89],[20230919,225.83],[20230920,225.92],[20230921,225.68],[20230922,225.6],[20230925,225.43],[20230926,225],[20230927,224.78],[20230928,224.25],[20230929,224.67],[20231002,224.67],[20231003,224.24],[20231004,223.35],[20231005,223.39],[20231006,223.08],[20231009,222.94],[20231010,223.26],[20231011,223.88],[20231012,224.21],[20231013,224.07],[20231016,223.88],[20231017,223.57],[20231018,223.26],[20231019,222.61],[20231020,222.36],[20231023,222.34],[20231024,223.14],[20231025,223.27],[20231026,223.08],[20231031,223.98],[20231101,224.31],[20231102,225.55],[20231107,226.26],[20231108,226.42],[20231109,226.67],[20231110,226.53],[20231113,226.58],[20231114,227.19],[20231115,227.95],[20231116,228.12],[20231117,228.17],[20231120,228.2],[20231121,228.46],[20231122,228.65],[20231123,228.86],[20231124,228.94],[20231127,229.19],[20231128,229.38],[20231129,230.1],[20231130,230.69],[20231201,231.27],[20231204,231.9],[20231205,232.29],[20231206,232.61],[20231207,232.94],[20231208,232.99],[20231211,233.13],[20231212,233.33],[20231213,233.65],[20231214,235.33],[20231215,236.07],[20231218,236.09],[20231219,236.27],[20231220,236.53],[20231221,236.74],[20231222,236.84],[20231227,237.05],[20231228,237.2],[20231229,237.22],[20240102,237.26],[20240103,236.69],[20240104,236.3],[20240105,235.69],[20240108,235.61],[20240109,235.73],[20240110,236.32],[20240111,236.94],[20240112,236.93],[20240115,236.61],[20240116,235.96],[20240117,235.29],[20240118,235.34],[20240119,235.42],[20240122,236.04],[20240123,236.11],[20240124,236.4],[20240125,236.68],[20240126,236.95],[20240129,237.07],[20240130,236.88],[20240131,236.68],[20240201,236.48],[20240202,236.45],[20240205,235.99],[20240206,236],[20240207,235.85],[20240208,235.83],[20240209,235.86],[20240212,236.01],[20240213,235.85],[20240214,235.81],[20240215,236.16],[20240216,236.19],[20240219,236.29],[20240220,236.41],[20240221,236.47],[20240222,236.67],[20240223,236.95],[20240226,237.03],[20240227,236.94],[20240228,236.75],[20240229,236.68],[20240301,236.58],[20240304,236.64],[20240305,236.76],[20240306,236.65],[20240307,236.91],[20240308,237.49],[20240311,237.59],[20240312,237.69],[20240313,237.9],[20240314,237.44],[20240315,237.19],[20240318,237.28],[20240319,237.28],[20240320,237.29],[20240321,237.68],[20240322,237.67],[20240325,237.71],[20240326,237.78],[20240327,237.86],[20240328,237.91],[20240402,237.71],[20240403,237.69],[20240404,238.08],[20240405,238.02],[20240408,237.94],[20240409,238.08],[20240410,238.03],[20240411,237.72],[20240412,237.76],[20240415,237.56],[20240416,236.78]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20190418,471.72],[20190419,471.72],[20190420,471.72],[20190421,471.72],[20190422,471.73],[20190423,471.89],[20190424,472],[20190425,471.53],[20190426,471.15],[20190427,471.15],[20190428,471.15],[20190429,471.44],[20190430,471.53],[20190501,471.54],[20190502,471.41],[20190503,471.21],[20190504,471.21],[20190505,471.21],[20190506,471],[20190507,470.43],[20190508,469.33],[20190509,468.75],[20190510,468.25],[20190511,468.25],[20190512,468.25],[20190513,467.62],[20190514,467.38],[20190515,467.49],[20190516,467.87],[20190517,468.4],[20190518,468.4],[20190519,468.4],[20190520,468.46],[20190521,468.61],[20190522,468.54],[20190523,467.65],[20190524,467.63],[20190525,467.63],[20190526,467.63],[20190527,467.82],[20190528,467.75],[20190529,467.16],[20190530,467.14],[20190531,466.32],[20190601,466.32],[20190602,466.32],[20190603,465.62],[20190604,466.22],[20190605,467.14],[20190606,467.74],[20190607,468.24],[20190608,468.24],[20190609,468.24],[20190610,468.39],[20190611,469.9],[20190612,469.98],[20190613,469.94],[20190614,470.13],[20190615,470.13],[20190616,470.13],[20190617,470.29],[20190618,471.7],[20190619,473.14],[20190620,474.42],[20190621,474.87],[20190622,474.87],[20190623,474.87],[20190624,475.13],[20190625,474.76],[20190626,474.48],[20190627,474.93],[20190628,475.53],[20190629,475.53],[20190630,475.54],[20190701,476.56],[20190702,477.16],[20190703,477.97],[20190704,478.49],[20190705,478.49],[20190706,478.49],[20190707,478.49],[20190708,478.07],[20190709,477.27],[20190710,477.12],[20190711,477.31],[20190712,477.3],[20190713,477.3],[20190714,477.3],[20190715,477.29],[20190716,477.37],[20190717,477.01],[20190718,476.41],[20190719,476.52],[20190720,476.52],[20190721,476.52],[20190722,476.71],[20190723,477.47],[20190724,478.17],[20190725,479.12],[20190726,479.3],[20190727,479.3],[20190728,479.3],[20190729,479.46],[20190730,478.85],[20190731,478.79],[20190801,478.81],[20190802,477.96],[20190803,477.96],[20190804,477.96],[20190805,476.79],[20190806,476.81],[20190807,476.9],[20190808,477.41],[20190809,477.33],[20190810,477.33],[20190811,477.33],[20190812,477.34],[20190813,476.96],[20190814,476.73],[20190815,476.66],[20190816,476.61],[20190817,476.61],[20190818,476.61],[20190819,477.04],[20190820,477.78],[20190821,478.77],[20190822,479.67],[20190823,480.12],[20190824,480.12],[20190825,480.12],[20190826,480.09],[20190827,480.53],[20190828,480.84],[20190829,481.33],[20190830,481.63],[20190831,481.63],[20190901,481.63],[20190902,481.78],[20190903,481.51],[20190904,481.52],[20190905,481.88],[20190906,481.86],[20190907,481.86],[20190908,481.86],[20190909,481.78],[20190910,481.4],[20190911,481.25],[20190912,482],[20190913,482.34],[20190914,482.34],[20190915,482.34],[20190916,482.72],[20190917,482.33],[20190918,481.95],[20190919,481.82],[20190920,482.04],[20190921,482.04],[20190922,482.04],[20190923,481.99],[20190924,481.69],[20190925,480.9],[20190926,480.76],[20190927,480.87],[20190928,480.87],[20190929,480.87],[20190930,480.89],[20191001,481.17],[20191002,480.37],[20191003,479.62],[20191004,478.87],[20191005,478.87],[20191006,478.87],[20191007,478.48],[20191008,478.06],[20191009,478.26],[20191010,478.42],[20191011,479.26],[20191012,479.26],[20191013,479.26],[20191014,479.61],[20191015,479.95],[20191016,480.42],[20191017,480.64],[20191018,480.68],[20191019,480.68],[20191020,480.68],[20191021,480.87],[20191022,481.22],[20191023,481.34],[20191024,481.13],[20191025,480.99],[20191026,480.99],[20191027,480.99],[20191028,480.97],[20191029,480.88],[20191030,480.67],[20191031,480.64],[20191101,480.68],[20191102,480.68],[20191103,480.68],[20191104,481.38],[20191105,481.93],[20191106,482.07],[20191107,482.12],[20191108,481.87],[20191109,481.87],[20191110,481.87],[20191111,481.82],[20191112,481.78],[20191113,481.37],[20191114,481.17],[20191115,480.92],[20191116,480.92],[20191117,480.92],[20191118,481],[20191119,481.01],[20191120,480.77],[20191121,480.47],[20191122,480.73],[20191123,480.73],[20191124,480.73],[20191125,481.52],[20191126,482.3],[20191127,482.96],[20191128,483.34],[20191129,483.64],[20191130,483.64],[20191201,483.64],[20191202,483.57],[20191203,483.25],[20191204,483.57],[20191205,483.89],[20191206,484.21],[20191207,484.21],[20191208,484.21],[20191209,484.67],[20191210,484.95],[20191211,485.27],[20191212,485.47],[20191213,486.38],[20191214,486.38],[20191215,486.38],[20191216,487.1],[20191217,487.24],[20191218,487.57],[20191219,487.5],[20191220,487.67],[20191221,487.67],[20191222,487.67],[20191223,487.79],[20191224,487.81],[20191225,487.81],[20191226,487.81],[20191227,487.94],[20191228,487.94],[20191229,487.94],[20191230,488.06],[20191231,488.05],[20200101,488.05],[20200102,488.51],[20200103,488.68],[20200104,488.68],[20200105,488.68],[20200106,488.46],[20200107,488.54],[20200108,488.41],[20200109,488.59],[20200110,488.93],[20200111,488.93],[20200112,488.93],[20200113,489.1],[20200114,489.2],[20200115,489.26],[20200116,489.59],[20200117,490.08],[20200118,490.08],[20200119,490.08],[20200120,490.38],[20200121,490.2],[20200122,490.27],[20200123,490.01],[20200124,490.01],[20200125,490.01],[20200126,490.01],[20200127,488.75],[20200128,488.71],[20200129,489.15],[20200130,488.86],[20200131,488.83],[20200201,488.83],[20200202,488.83],[20200203,488.62],[20200204,489.32],[20200205,490.17],[20200206,490.78],[20200207,490.91],[20200208,490.91],[20200209,490.91],[20200210,490.81],[20200211,491.38],[20200212,491.89],[20200213,492.09],[20200214,492.4],[20200215,492.4],[20200216,492.4],[20200217,492.68],[20200218,492.66],[20200219,492.84],[20200220,493.2],[20200221,492.96],[20200222,492.96],[20200223,492.96],[20200224,490.8],[20200225,489.35],[20200226,487.72],[20200227,485.38],[20200228,481.05],[20200229,481.05],[20200301,481.05],[20200302,480.34],[20200303,482.8],[20200304,484.11],[20200305,482.89],[20200306,477.77],[20200307,477.77],[20200308,477.77],[20200309,466.04],[20200310,464.53],[20200311,461.7],[20200312,449.82],[20200313,445.11],[20200314,445.11],[20200315,445.11],[20200316,431.73],[20200317,423.5],[20200318,411.07],[20200319,405.47],[20200320,406.26],[20200321,406.26],[20200322,406.26],[20200323,403.18],[20200324,403.97],[20200325,411.27],[20200326,417.38],[20200327,421.38],[20200328,421.38],[20200329,421.38],[20200330,421.04],[20200331,423.48],[20200401,423.49],[20200402,423.11],[20200403,423.2],[20200404,423.2],[20200405,423.2],[20200406,424.56],[20200407,428.21],[20200408,430.63],[20200409,436.7],[20200410,436.7],[20200411,436.7],[20200412,436.7],[20200413,436.7],[20200414,444.98],[20200415,446.03],[20200416,444.68],[20200417,445.02],[20200418,445.02],[20200419,445.02],[20200420,444.6],[20200421,442.14],[20200422,441.39],[20200423,442.97],[20200424,443.02],[20200425,443.02],[20200426,443.02],[20200427,444.07],[20200428,444.94],[20200429,445.49],[20200430,445.85],[20200501,445.84],[20200502,445.84],[20200503,445.84],[20200504,443.8],[20200505,443.71],[20200506,443.77],[20200507,443.95],[20200508,444.02],[20200509,444.02],[20200510,444.02],[20200511,444.94],[20200512,444.95],[20200513,444.45],[20200514,442.67],[20200515,441.72],[20200516,441.72],[20200517,441.72],[20200518,442.81],[20200519,444.5],[20200520,446.65],[20200521,446.91],[20200522,448.77],[20200523,448.77],[20200524,448.77],[20200525,448.71],[20200526,451.11],[20200527,454.64],[20200528,456.77],[20200529,457.48],[20200530,457.48],[20200531,457.48],[20200601,457.62],[20200602,460.37],[20200603,462.77],[20200604,464.69],[20200605,468.24],[20200606,468.24],[20200607,468.24],[20200608,470.89],[20200609,469.9],[20200610,468.03],[20200611,465.35],[20200612,464.57],[20200613,464.57],[20200614,464.57],[20200615,463.86],[20200616,467.25],[20200617,468.29],[20200618,467.49],[20200619,467.14],[20200620,467.14],[20200621,467.14],[20200622,466.32],[20200623,466.24],[20200624,466.11],[20200625,465.31],[20200626,465.08],[20200627,465.08],[20200628,465.08],[20200629,464.51],[20200630,465.07],[20200701,465.28],[20200702,466.21],[20200703,466.77],[20200704,466.77],[20200705,466.77],[20200706,467.51],[20200707,467.99],[20200708,467.84],[20200709,467.69],[20200710,467.45],[20200711,467.45],[20200712,467.45],[20200713,467.49],[20200714,467.54],[20200715,468.64],[20200716,469.26],[20200717,469.72],[20200718,469.72],[20200719,469.72],[20200720,470.72],[20200721,472.26],[20200722,472.82],[20200723,473.93],[20200724,473.93],[20200725,473.93],[20200726,473.93],[20200727,473.91],[20200728,473.99],[20200729,474.03],[20200730,473.53],[20200731,473.43],[20200801,473.43],[20200802,473.43],[20200803,473.77],[20200804,474.16],[20200805,475.01],[20200806,475.79],[20200807,476.13],[20200808,476.13],[20200809,476.13],[20200810,476.59],[20200811,477.21],[20200812,477.88],[20200813,478.05],[20200814,477.57],[20200815,477.57],[20200816,477.57],[20200817,477.33],[20200818,477.22],[20200819,477.46],[20200820,477.55],[20200821,477.85],[20200822,477.85],[20200823,477.85],[20200824,478.11],[20200825,478.66],[20200826,478.73],[20200827,478.74],[20200828,478.93],[20200829,478.93],[20200830,478.93],[20200831,479],[20200901,479.42],[20200902,480.52],[20200903,480.87],[20200904,480.49],[20200905,480.49],[20200906,480.49],[20200907,480.58],[20200908,480.3],[20200909,479.97],[20200910,480.16],[20200911,479.98],[20200912,479.98],[20200913,479.98],[20200914,480.14],[20200915,480.45],[20200916,480.84],[20200917,480.74],[20200918,480.69],[20200919,480.69],[20200920,480.69],[20200921,479.14],[20200922,477.7],[20200923,477.7],[20200924,475.81],[20200925,474.29],[20200926,474.29],[20200927,474.29],[20200928,474.59],[20200929,475.28],[20200930,475.78],[20201001,476.77],[20201002,477.15],[20201003,477.15],[20201004,477.15],[20201005,478.02],[20201006,478.93],[20201007,479.46],[20201008,480.06],[20201009,480.42],[20201010,480.42],[20201011,480.42],[20201012,480.94],[20201013,481.26],[20201014,481.13],[20201015,480.06],[20201016,479.88],[20201017,479.88],[20201018,479.88],[20201019,480.43],[20201020,480.57],[20201021,480.82],[20201022,480.89],[20201023,481.09],[20201024,481.09],[20201025,481.09],[20201026,480.68],[20201027,480.53],[20201028,478.51],[20201029,477.2],[20201030,476.71],[20201031,476.71],[20201101,476.71],[20201102,476.99],[20201103,478.59],[20201104,480.05],[20201105,482.8],[20201106,483.79],[20201107,483.79],[20201108,483.79],[20201109,486.93],[20201110,487.84],[20201111,488.08],[20201112,487.81],[20201113,487.74],[20201114,487.74],[20201115,487.74],[20201116,489.06],[20201117,489.66],[20201118,490.23],[20201119,490.43],[20201120,490.82],[20201121,490.82],[20201122,490.82],[20201123,491.64],[20201124,493.08],[20201125,493.49],[20201126,493.83],[20201127,493.96],[20201128,493.96],[20201129,493.96],[20201130,494.2],[20201201,494.73],[20201202,495.31],[20201203,495.95],[20201204,496.97],[20201205,496.97],[20201206,496.97],[20201207,497.23],[20201208,497.3],[20201209,497.55],[20201210,497.5],[20201211,497.21],[20201212,497.21],[20201213,497.21],[20201214,497.24],[20201215,497.35],[20201216,497.51],[20201217,497.87],[20201218,498.13],[20201219,498.13],[20201220,498.13],[20201221,497.45],[20201222,497.34],[20201223,497.68],[20201224,497.71],[20201225,497.71],[20201226,497.71],[20201227,497.71],[20201228,497.66],[20201229,498.19],[20201230,498.35],[20201231,498.41],[20210101,498.41],[20210102,498.41],[20210103,498.41],[20210104,499.07],[20210105,499.34],[20210106,499.67],[20210107,500.07],[20210108,500.51],[20210109,500.51],[20210110,500.51],[20210111,500.42],[20210112,499.58],[20210113,499.49],[20210114,499.69],[20210115,499.61],[20210116,499.61],[20210117,499.61],[20210118,499.36],[20210119,499.63],[20210120,500.56],[20210121,500.95],[20210122,500.84],[20210123,500.84],[20210124,500.84],[20210125,500.58],[20210126,500.25],[20210127,499.64],[20210128,498.82],[20210129,499.07],[20210130,499.07],[20210131,499.07],[20210201,499.97],[20210202,500.82],[20210203,501.83],[20210204,502.23],[20210205,502.66],[20210206,502.66],[20210207,502.66],[20210208,502.91],[20210209,502.77],[20210210,503.14],[20210211,503.32],[20210212,503.35],[20210213,503.35],[20210214,503.35],[20210215,503.38],[20210216,503.62],[20210217,503.52],[20210218,503.25],[20210219,503.24],[20210220,503.24],[20210221,503.24],[20210222,503.15],[20210223,503.05],[20210224,502.95],[20210225,502.26],[20210226,501.06],[20210227,501.06],[20210228,501.06],[20210301,501.71],[20210302,502.06],[20210303,502.27],[20210304,501.97],[20210305,501.3],[20210306,501.3],[20210307,501.3],[20210308,500.84],[20210309,500.79],[20210310,501.1],[20210311,502.16],[20210312,502.31],[20210313,502.31],[20210314,502.31],[20210315,502.48],[20210316,502.63],[20210317,502.43],[20210318,501.98],[20210319,501.58],[20210320,501.58],[20210321,501.58],[20210322,501.63],[20210323,501.92],[20210324,502.17],[20210325,502.4],[20210326,502.71],[20210327,502.71],[20210328,502.71],[20210329,502.72],[20210330,502.7],[20210331,503],[20210401,503.85],[20210402,503.85],[20210403,503.85],[20210404,503.85],[20210405,503.85],[20210406,504.81],[20210407,505.19],[20210408,505.54],[20210409,505.67],[20210410,505.67],[20210411,505.67],[20210412,505.54],[20210413,505.46],[20210414,505.34],[20210415,505.7],[20210416,505.87],[20210417,505.87],[20210418,505.87],[20210419,505.92],[20210420,505.37],[20210421,505.16],[20210422,505.21],[20210423,505.29],[20210424,505.29],[20210425,505.29],[20210426,505.41],[20210427,505.45],[20210428,505.51],[20210429,505.66],[20210430,505.89],[20210501,505.89],[20210502,505.89],[20210503,505.93],[20210504,506.08],[20210505,506],[20210506,505.88],[20210507,505.95],[20210508,505.95],[20210509,505.95],[20210510,506.04],[20210511,505.52],[20210512,505.05],[20210513,504.99],[20210514,504.72],[20210515,504.72],[20210516,504.72],[20210517,504.91],[20210518,504.84],[20210519,504.66],[20210520,504.44],[20210521,504.65],[20210522,504.65],[20210523,504.65],[20210524,504.72],[20210525,505.12],[20210526,505.58],[20210527,505.89],[20210528,506.18],[20210529,506.18],[20210530,506.18],[20210531,506.2],[20210601,506.77],[20210602,507.23],[20210603,507.35],[20210604,507.71],[20210605,507.71],[20210606,507.71],[20210607,507.96],[20210608,508.29],[20210609,508.77],[20210610,509.07],[20210611,509.58],[20210612,509.58],[20210613,509.58],[20210614,509.82],[20210615,509.83],[20210616,509.55],[20210617,509.23],[20210618,509],[20210619,509],[20210620,509],[20210621,508.84],[20210622,508.68],[20210623,508.74],[20210624,509],[20210625,509.2],[20210626,509.2],[20210627,509.2],[20210628,509.3],[20210629,509.3],[20210630,509.18],[20210701,509.2],[20210702,509.44],[20210703,509.44],[20210704,509.44],[20210705,509.48],[20210706,509.6],[20210707,509.84],[20210708,509.64],[20210709,509.69],[20210710,509.69],[20210711,509.69],[20210712,509.87],[20210713,509.95],[20210714,509.99],[20210715,510.1],[20210716,510.16],[20210717,510.16],[20210718,510.16],[20210719,509.73],[20210720,509.33],[20210721,509.61],[20210722,509.95],[20210723,510.32],[20210724,510.32],[20210725,510.32],[20210726,510.39],[20210727,510.35],[20210728,510.33],[20210729,510.69],[20210730,510.86],[20210731,510.86],[20210801,510.86],[20210802,511.1],[20210803,511.4],[20210804,511.76],[20210805,512.08],[20210806,512.13],[20210807,512.13],[20210808,512.13],[20210809,512.05],[20210810,511.96],[20210811,511.85],[20210812,511.83],[20210813,511.85],[20210814,511.85],[20210815,511.85],[20210816,511.84],[20210817,511.75],[20210818,511.81],[20210819,511.57],[20210820,511.51],[20210821,511.51],[20210822,511.51],[20210823,511.59],[20210824,511.74],[20210825,511.86],[20210826,511.72],[20210827,511.81],[20210828,511.81],[20210829,511.81],[20210830,511.9],[20210831,512.14],[20210901,512.28],[20210902,512.43],[20210903,512.49],[20210904,512.49],[20210905,512.49],[20210906,512.61],[20210907,512.64],[20210908,512.58],[20210909,512.66],[20210910,512.82],[20210911,512.82],[20210912,512.82],[20210913,513.05],[20210914,513.27],[20210915,513.52],[20210916,513.85],[20210917,513.59],[20210918,513.59],[20210919,513.59],[20210920,513.15],[20210921,512.94],[20210922,513.24],[20210923,513.1],[20210924,512.72],[20210925,512.72],[20210926,512.72],[20210927,512.41],[20210928,511.57],[20210929,511.48],[20210930,511.25],[20211001,510.65],[20211002,510.65],[20211003,510.65],[20211004,510.49],[20211005,509.99],[20211006,508.85],[20211007,508.75],[20211008,508.64],[20211009,508.64],[20211010,508.64],[20211011,507.87],[20211012,506.76],[20211013,506.6],[20211014,507.71],[20211015,508.44],[20211016,508.44],[20211017,508.44],[20211018,508.26],[20211019,508.13],[20211020,508.18],[20211021,507.85],[20211022,507.6],[20211023,507.6],[20211024,507.6],[20211025,507.4],[20211026,507.77],[20211027,508.03],[20211028,508.25],[20211029,507.77],[20211030,507.77],[20211031,507.77],[20211101,507.73],[20211102,507.76],[20211103,507.84],[20211104,508.54],[20211105,509.51],[20211106,509.51],[20211107,509.51],[20211108,510.05],[20211109,510.13],[20211110,510.03],[20211111,509.81],[20211112,509.5],[20211113,509.5],[20211114,509.5],[20211115,509.37],[20211116,509.25],[20211117,509.06],[20211118,509.12],[20211119,509.31],[20211120,509.31],[20211121,509.31],[20211122,509.01],[20211123,508.3],[20211124,507.6],[20211125,507.18],[20211126,505.25],[20211127,505.25],[20211128,505.25],[20211129,504.79],[20211130,504.52],[20211201,505.44],[20211202,505.8],[20211203,506.29],[20211204,506.29],[20211205,506.29],[20211206,506.71],[20211207,507.75],[20211208,508.03],[20211209,508.34],[20211210,508.4],[20211211,508.4],[20211212,508.4],[20211213,508.52],[20211214,508.42],[20211215,508.38],[20211216,508.45],[20211217,508.64],[20211218,508.64],[20211219,508.64],[20211220,508.38],[20211221,508.32],[20211222,508.51],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.1],[20211230,509.05],[20211231,509.09],[20220101,509.09],[20220102,509.09],[20220103,509.11],[20220104,509.55],[20220105,509.55],[20220106,509.16],[20220107,508.91],[20220108,508.91],[20220109,508.91],[20220110,508.38],[20220111,508.06],[20220112,508.26],[20220113,508.4],[20220114,507.94],[20220115,507.94],[20220116,507.94],[20220117,507.61],[20220118,506.64],[20220119,506.26],[20220120,506.34],[20220121,505.9],[20220122,505.9],[20220123,505.9],[20220124,504.77],[20220125,503.9],[20220126,504.18],[20220127,503.58],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.63],[20220201,500.48],[20220202,501.16],[20220203,499.98],[20220204,495.92],[20220205,495.92],[20220206,495.92],[20220207,492.68],[20220208,492.73],[20220209,494.21],[20220210,494.23],[20220211,492.84],[20220212,492.84],[20220213,492.84],[20220214,490.87],[20220215,490.67],[20220216,491.5],[20220217,491.69],[20220218,491.49],[20220219,491.49],[20220220,491.49],[20220221,490.75],[20220222,489.18],[20220223,489.23],[20220224,486.32],[20220225,486.99],[20220226,486.99],[20220227,486.99],[20220228,486.44],[20220301,487.06],[20220302,486.83],[20220303,486.5],[20220304,485.28],[20220305,485.28],[20220306,485.28],[20220307,481.18],[20220308,479.53],[20220309,480.24],[20220310,480.42],[20220311,480.28],[20220312,480.28],[20220313,480.28],[20220314,479.61],[20220315,478.12],[20220316,479.39],[20220317,481.56],[20220318,482.88],[20220319,482.88],[20220320,482.88],[20220321,483.83],[20220322,483.56],[20220323,483.75],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.9],[20220329,483.76],[20220330,484.73],[20220331,485.37],[20220401,485.5],[20220402,485.5],[20220403,485.5],[20220404,486.14],[20220405,485.96],[20220406,484.74],[20220407,483.61],[20220408,482.96],[20220409,482.96],[20220410,482.96],[20220411,481.87],[20220412,480.6],[20220413,479.85],[20220414,479.48],[20220415,479.48],[20220416,479.48],[20220417,479.48],[20220418,479.48],[20220419,478.66],[20220420,478.57],[20220421,478.54],[20220422,477.99],[20220423,477.99],[20220424,477.99],[20220425,476.62],[20220426,475.83],[20220427,473.85],[20220428,473.02],[20220429,471.69],[20220430,471.69],[20220501,471.69],[20220502,470.91],[20220503,469.96],[20220504,468.72],[20220505,468.05],[20220506,464.61],[20220507,464.61],[20220508,464.61],[20220509,462.92],[20220510,461.45],[20220511,463.23],[20220512,463.65],[20220513,464.01],[20220514,464.01],[20220515,464.01],[20220516,464.37],[20220517,464.88],[20220518,464.8],[20220519,462.47],[20220520,462.19],[20220521,462.19],[20220522,462.19],[20220523,462.15],[20220524,461.81],[20220525,461.96],[20220526,462.23],[20220527,464.65],[20220528,464.65],[20220529,464.65],[20220530,466.08],[20220531,466.12],[20220601,465.84],[20220602,465.77],[20220603,465.72],[20220604,465.72],[20220605,465.72],[20220606,465.58],[20220607,465.19],[20220608,464.38],[20220609,462.57],[20220610,459.33],[20220611,459.33],[20220612,459.33],[20220613,452.98],[20220614,448.62],[20220615,448.13],[20220616,445.86],[20220617,444.84],[20220618,444.84],[20220619,444.84],[20220620,444.46],[20220621,444.75],[20220622,444.67],[20220623,444.45],[20220624,443.63],[20220625,443.63],[20220626,443.63],[20220627,443.31],[20220628,441.94],[20220629,439.47],[20220630,436.5],[20220701,436.25],[20220702,436.25],[20220703,436.25],[20220704,436.27],[20220705,436.66],[20220706,436.41],[20220707,437.46],[20220708,439.4],[20220709,439.4],[20220710,439.4],[20220711,440.83],[20220712,441.67],[20220713,441.75],[20220714,440.98],[20220715,440.85],[20220716,440.85],[20220717,440.85],[20220718,441.68],[20220719,442.79],[20220720,446.59],[20220721,448.06],[20220722,450.32],[20220723,450.32],[20220724,450.32],[20220725,452.4],[20220726,452.89],[20220727,452.78],[20220728,454.26],[20220729,456.02],[20220730,456.02],[20220731,456],[20220801,457.74],[20220802,457.99],[20220803,458.27],[20220804,459.71],[20220805,460.16],[20220806,460.16],[20220807,460.16],[20220808,460.75],[20220809,460.7],[20220810,461],[20220811,462.11],[20220812,463.15],[20220813,463.15],[20220814,463.15],[20220815,463.56],[20220816,464.09],[20220817,462.13],[20220818,460.52],[20220819,459.17],[20220820,459.17],[20220821,459.17],[20220822,456.32],[20220823,454.57],[20220824,454.27],[20220825,455.05],[20220826,455],[20220827,455],[20220828,455],[20220829,454.59],[20220830,452.48],[20220831,450.17],[20220901,447.27],[20220902,447.34],[20220903,447.34],[20220904,447.34],[20220905,446.31],[20220906,446.17],[20220907,446.77],[20220908,447.62],[20220909,449.03],[20220910,449.03],[20220911,449.03],[20220912,450.71],[20220913,450.27],[20220914,448.63],[20220915,448.04],[20220916,446.15],[20220917,446.15],[20220918,446.15],[20220919,445.52],[20220920,444.41],[20220921,443.21],[20220922,442.02],[20220923,440.24],[20220924,440.24],[20220925,440.24],[20220926,436.82],[20220927,435.24],[20220928,432.79],[20220929,430.81],[20220930,430.71],[20221001,430.71],[20221002,430.71],[20221003,431.16],[20221004,434.96],[20221005,436.12],[20221006,435.68],[20221007,434.4],[20221008,434.4],[20221009,434.4],[20221010,432.68],[20221011,430.71],[20221012,429.55],[20221013,428.67],[20221014,429.25],[20221015,429.25],[20221016,429.25],[20221017,430.03],[20221018,431.62],[20221019,431.6],[20221020,430.52],[20221021,429.47],[20221022,429.47],[20221023,429.47],[20221024,430.19],[20221025,432.01],[20221026,433.48],[20221027,435.64],[20221028,437.04],[20221029,437.04],[20221030,437.04],[20221031,438.54],[20221101,438.89],[20221102,439.86],[20221103,438.25],[20221104,438.12],[20221105,438.12],[20221106,438.12],[20221107,439.46],[20221108,440.64],[20221109,440.92],[20221110,443.48],[20221111,446.77],[20221112,446.77],[20221113,446.77],[20221114,448.35],[20221115,448.95],[20221116,449],[20221117,448.37],[20221118,448.46],[20221119,448.46],[20221120,448.46],[20221121,449.13],[20221122,449.93],[20221123,451.56],[20221124,453.55],[20221125,454.04],[20221126,454.04],[20221127,454.04],[20221128,453.54],[20221129,453.43],[20221130,453.51],[20221201,455.1],[20221202,455.79],[20221203,455.79],[20221204,455.79],[20221205,455.93],[20221206,455.95],[20221207,455.42],[20221208,455.01],[20221209,454.53],[20221210,454.53],[20221211,454.53],[20221212,454.41],[20221213,455.68],[20221214,456.61],[20221215,455.97],[20221216,453.28],[20221217,453.28],[20221218,453.28],[20221219,452.06],[20221220,450.88],[20221221,450.84],[20221222,451.17],[20221223,451.08],[20221224,451.08],[20221225,451.08],[20221226,451.08],[20221227,451.13],[20221228,450.69],[20221229,450.6],[20221230,450.54],[20221231,450.46],[20230101,450.46],[20230102,450.7],[20230103,452.08],[20230104,453.91],[20230105,454.47],[20230106,455.24],[20230107,455.24],[20230108,455.24],[20230109,456.96],[20230110,457.23],[20230111,458.3],[20230112,459.96],[20230113,461.49],[20230114,461.49],[20230115,461.49],[20230116,462.17],[20230117,462.66],[20230118,464.1],[20230119,463.72],[20230120,462.77],[20230121,462.77],[20230122,462.77],[20230123,462.74],[20230124,463.28],[20230125,463.46],[20230126,463.86],[20230127,464.44],[20230128,464.44],[20230129,464.44],[20230130,463.91],[20230131,463.92],[20230201,464.55],[20230202,467.97],[20230203,469.28],[20230204,469.28],[20230205,469.28],[20230206,468.83],[20230207,468.31],[20230208,468.06],[20230209,468.4],[20230210,467.45],[20230211,467.45],[20230212,467.45],[20230213,466.63],[20230214,466.3],[20230215,465.87],[20230216,465.63],[20230217,464.95],[20230218,464.95],[20230219,464.95],[20230220,464.61],[20230221,463.05],[20230222,461.66],[20230223,462.49],[20230224,462.31],[20230225,462.31],[20230226,462.31],[20230227,462.37],[20230228,461.51],[20230301,461.03],[20230302,460.42],[20230303,460.73],[20230304,460.73],[20230305,460.73],[20230306,462.08],[20230307,462.52],[20230308,462.34],[20230309,461.77],[20230310,460.87],[20230311,460.87],[20230312,460.87],[20230313,458.8],[20230314,458.01],[20230315,456.92],[20230316,455.93],[20230317,455.32],[20230318,455.32],[20230319,455.32],[20230320,451.98],[20230321,454.91],[20230322,456.64],[20230323,456.92],[20230324,456.18],[20230325,456.18],[20230326,456.18],[20230327,455.92],[20230328,456.1],[20230329,457.05],[20230330,458.62],[20230331,459.85],[20230401,459.85],[20230402,459.85],[20230403,461.04],[20230404,461.52],[20230405,461],[20230406,460.97],[20230407,460.97],[20230408,460.97],[20230409,460.97],[20230410,460.97],[20230411,461.05],[20230412,461.29],[20230413,461.67],[20230414,462.05],[20230415,462.05],[20230416,462.05],[20230417,462.41],[20230418,462.84],[20230419,462.56],[20230420,461.99],[20230421,461.8],[20230422,461.8],[20230423,461.8],[20230424,461.59],[20230425,461.42],[20230426,460.74],[20230427,461.01],[20230428,461.99],[20230429,461.99],[20230430,462.01],[20230501,462.08],[20230502,462.43],[20230503,462.4],[20230504,462.18],[20230505,462.41],[20230506,462.41],[20230507,462.41],[20230508,462.38],[20230509,462.32],[20230510,462.32],[20230511,462.83],[20230512,462.97],[20230513,462.97],[20230514,462.97],[20230515,462.98],[20230516,462.87],[20230517,462.77],[20230518,462.82],[20230519,463.38],[20230520,463.38],[20230521,463.38],[20230522,463.65],[20230523,463.83],[20230524,462.94],[20230525,462.48],[20230526,462.32],[20230527,462.32],[20230528,462.32],[20230529,462.36],[20230530,463.49],[20230531,463.76],[20230601,464.23],[20230602,464.84],[20230603,464.84],[20230604,464.84],[20230605,465.47],[20230606,466.09],[20230607,466.61],[20230608,466.75],[20230609,467.14],[20230610,467.14],[20230611,467.14],[20230612,467.95],[20230613,468.24],[20230614,468.53],[20230615,467.95],[20230616,467.98],[20230617,467.98],[20230618,467.98],[20230619,468.4],[20230620,467.93],[20230621,467.32],[20230622,466.15],[20230623,466.17],[20230624,466.17],[20230625,466.17],[20230626,465.91],[20230627,465.54],[20230628,465.85],[20230629,465.77],[20230630,466.06],[20230701,466.06],[20230702,466.06],[20230703,466.71],[20230704,467.1],[20230705,467.01],[20230706,465.75],[20230707,464.95],[20230708,464.95],[20230709,464.95],[20230710,464.81],[20230711,465.25],[20230712,466.71],[20230713,468.5],[20230714,469.09],[20230715,469.09],[20230716,469.09],[20230717,468.82],[20230718,469.14],[20230719,469.68],[20230720,469.85],[20230721,469.83],[20230722,469.83],[20230723,469.83],[20230724,470.23],[20230725,470.38],[20230726,470.33],[20230727,470.9],[20230728,471.5],[20230729,471.5],[20230730,471.5],[20230731,471.81],[20230801,472.17],[20230802,471.52],[20230803,471.01],[20230804,470.76],[20230805,470.76],[20230806,470.76],[20230807,470.99],[20230808,471.28],[20230809,471.45],[20230810,471.62],[20230811,471.63],[20230812,471.63],[20230813,471.63],[20230814,471.58],[20230815,471.38],[20230816,470.84],[20230817,469.92],[20230818,469.42],[20230819,469.42],[20230820,469.42],[20230821,469.21],[20230822,469.31],[20230823,469.99],[20230824,470.7],[20230825,470.62],[20230826,470.62],[20230827,470.62],[20230828,470.65],[20230829,471.44],[20230830,471.66],[20230831,472.14],[20230901,472.28],[20230902,472.28],[20230903,472.28],[20230904,472.53],[20230905,472.44],[20230906,471.93],[20230907,472.15],[20230908,472.3],[20230909,472.3],[20230910,472.3],[20230911,472.81],[20230912,473.02],[20230913,473.07],[20230914,473.62],[20230915,474.22],[20230916,474.22],[20230917,474.22],[20230918,474.19],[20230919,473.79],[20230920,474.07],[20230921,473.36],[20230922,473],[20230923,473],[20230924,473],[20230925,472.69],[20230926,471.67],[20230927,471.3],[20230928,470.35],[20230929,471.04],[20230930,471.04],[20231001,471.04],[20231002,471.15],[20231003,470.31],[20231004,468.28],[20231005,468.22],[20231006,467.87],[20231007,467.87],[20231008,467.87],[20231009,467.77],[20231010,468.8],[20231011,470.17],[20231012,470.77],[20231013,470.44],[20231014,470.44],[20231015,470.44],[20231016,469.96],[20231017,469.24],[20231018,468.11],[20231019,466.75],[20231020,465.94],[20231021,465.94],[20231022,465.94],[20231023,466.21],[20231024,467.81],[20231025,468.37],[20231026,467.85],[20231027,468],[20231028,468],[20231029,468],[20231030,468.47],[20231031,469.6],[20231101,469.89],[20231102,472.66],[20231103,474.14],[20231104,474.14],[20231105,474.14],[20231106,474.78],[20231107,474.85],[20231108,475.09],[20231109,475.3],[20231110,474.91],[20231111,474.91],[20231112,474.91],[20231113,475.16],[20231114,476.56],[20231115,478.08],[20231116,478.31],[20231117,478.45],[20231118,478.45],[20231119,478.45],[20231120,478.77],[20231121,478.94],[20231122,479.58],[20231123,480.07],[20231124,480.18],[20231125,480.18],[20231126,480.18],[20231127,480.56],[20231128,481.11],[20231129,482.69],[20231130,484.02],[20231201,485.27],[20231202,485.27],[20231203,485.27],[20231204,486.36],[20231205,487.22],[20231206,488.04],[20231207,488.64],[20231208,488.67],[20231209,488.67],[20231210,488.67],[20231211,488.81],[20231212,489.16],[20231213,490.27],[20231214,493.53],[20231215,495.13],[20231216,495.13],[20231217,495.13],[20231218,495.77],[20231219,496.07],[20231220,496.7],[20231221,497.17],[20231222,497.48],[20231223,497.48],[20231224,497.48],[20231225,497.48],[20231226,497.48],[20231227,497.76],[20231228,498.07],[20231229,498.18],[20231230,498.18],[20231231,498.18],[20240101,498.18],[20240102,498.15],[20240103,496.7],[20240104,495.86],[20240105,494.97],[20240106,494.97],[20240107,494.97],[20240108,495.07],[20240109,495.66],[20240110,497.07],[20240111,498.26],[20240112,498.81],[20240113,498.81],[20240114,498.81],[20240115,498.82],[20240116,498.04],[20240117,496.69],[20240118,496.63],[20240119,497.08],[20240120,497.08],[20240121,497.08],[20240122,498.02],[20240123,498.39],[20240124,498.65],[20240125,499.28],[20240126,500],[20240127,500],[20240128,500],[20240129,500.59],[20240130,500.67],[20240131,500.47],[20240201,500.24],[20240202,500.27],[20240203,500.27],[20240204,500.27],[20240205,499.87],[20240206,499.26],[20240207,499.11],[20240208,499.06],[20240209,499.19],[20240210,499.19],[20240211,499.19],[20240212,499.68],[20240213,499.42],[20240214,499.48],[20240215,500.02],[20240216,500.21],[20240217,500.21],[20240218,500.21],[20240219,500.29],[20240220,500.45],[20240221,500.52],[20240222,500.9],[20240223,501.61],[20240224,501.61],[20240225,501.61],[20240226,501.86],[20240227,501.56],[20240228,501.31],[20240229,501.07],[20240301,501.35],[20240302,501.35],[20240303,501.35],[20240304,501.67],[20240305,501.82],[20240306,502.13],[20240307,502.6],[20240308,503.54],[20240309,503.54],[20240310,503.54],[20240311,504.17],[20240312,504.42],[20240313,504.79],[20240314,504.48],[20240315,504.19],[20240316,504.19],[20240317,504.19],[20240318,504.25],[20240319,504.25],[20240320,503.8],[20240321,503.76],[20240322,503.73],[20240323,503.73],[20240324,503.73],[20240325,503.84],[20240326,503.7],[20240327,504],[20240328,504.2],[20240329,504.2],[20240330,504.2],[20240331,504.2],[20240401,504.2],[20240402,503.93],[20240403,503.61],[20240404,504.09],[20240405,504.17],[20240406,504.17],[20240407,504.17],[20240408,504.1],[20240409,504.4],[20240410,504.4],[20240411,503.58],[20240412,503.32],[20240413,503.32],[20240414,503.32],[20240415,502.75],[20240416,500.96],[20240417,499.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 965,34€ |
2021 | 1.063,51€ |
2022 | 999,87€ |
2023 | 962,83€ |
2024 | 1.039,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,16% |
3 M | 0,40% |
6 M | 6,02% |
lfd. Jahr | 0,14% |
1 Jahr | 8,01% |
3 Jahre | -2,21% |
5 Jahre | 4,00% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,48% |
Wertentwicklung seit Auflage | 9,26% |
Der Fonds hat das Ziel, den Referenzindex iBoxx MSCI ESG EUR High Yield Corporates TCA Index nachzubilden. Dabei versucht er den Tracking Error unter 1% zu halten. Es handelt sich um einen Anleihenindex, der auf Euro lautende Anleihen mit BB/B-Ranting abbildet, die von privaten Emittenten begeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.466 | -5.275400 |
04.2020 - 04.2021 | 10.1697 | 13.378500 |
04.2021 - 04.2022 | -5.9839 | -5.184200 |
04.2022 - 04.2023 | -3.7051 | -3.636300 |
04.2023 - 04.2024 | 8.0113 | 8.810200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,88% | 6,76% | 7,79% | k.A. |
Sharpe Ratio | 1,32 | -0,21 | 0,09 | k.A. |
Tracking Error | 0,80% | 0,94% | 1,73% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 0,94 | 0,89 | k.A. |
Treynor Ratio | 5,22 | -1,53 | 0,80 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
Italien | 21,20% |
Frankreich | 16,17% |
USA | 13,81% |
Spanien | 12,04% |
Griechenland | 6,20% |
Großbritannien | 6,01% |
Deutschland | 5,88% |
Welt | 5,29% |
Schweden | 3,80% |
Portugal | 3,22% |
Branchenverteilung (17. 04. 2024)
Industrie / Investitionsgüter | 71,55% |
Finanzen | 28,05% |
Kasse | 0,40% |
Assetverteilung (17. 04. 2024)
Renten | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (17. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,33% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Frau Stéphanie Pless Herr Fadil Hannane Herr Fabrice Degni Yace |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.04.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 334,66 Mio. EUR |